$3.54T
Сapitalización del mercado total
$88.76B
Volumen total
BTC 61.07%   •   ETH 8.68%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (290)
Tecnología (290)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $750.43K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Lumentum  LITE $75.77 —
-0.14
$5.26B — $1.12M — $73.59 — $75.9 — $5.26B — 0 -$6.46 —
Varonis Systems  VRNS $46.82 —
+0.13
$5.24B — $705.41K — $46.05 — $46.98 — $5.24B — 0 -$0.81 —
Itron  ITRI $112.63 —
+0.32
$5.13B — $277.81K — $110.54 — $113.01 — $5.13B — 20.51 $5.49 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $157.3K — $202.76 — $205.92 — $5.08B — 53.76 $3.82 —
Cognex  CGNX $29.72 —
-0.57
$4.99B — $2.31M — $29 — $29.85 — $4.99B — 43.07 $0.69 —
Qualys  QLYS $134.51 —
-1.41
$4.89B — $260.71K — $133.66 — $135.69 — $4.89B — 27.45 $4.9 —
JFrog  FROG $42.49 —
-0.65
$4.87B — $598.43K — $42 — $42.89 — $4.87B — 0 -$0.71 —
ACI Worldwide  ACIW $46.29 —
-0.39
$4.86B — $1.01M — $45.9 — $47.08 — $4.86B — 18.29 $2.53 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.7B — $1.36M — $24.96 — $25.71 — $4.7B — 0 -$0.39 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.64B — $273.85K — $39.82 — $40.81 — $4.64B — 22.57 $1.8 —
Remitly Global  RELY $22.33 —
-1.46
$4.55B — $2.23M — $22.25 — $22.57 — $4.55B — 0 -$0.03 —
Euronet Worldwide  EEFT $105.13 —
-0.97
$4.55B — $305.33K — $104.22 — $105.6 — $4.55B — 15.57 $6.75 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $397.68K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
Intapp  INTA $54.58 —
-3.24
$4.42B — $724.07K — $54.35 — $56.05 — $4.42B — 0 -$0.24 —
Novanta  NOVT $120.13 —
-1.45
$4.32B — $344.01K — $118.22 — $120.61 — $4.32B — 61.60 $1.95 —
Freshworks Inc.  FRSH $14.42 —
-1.44
$4.25B — $2.69M — $14.24 — $14.55 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.08 —
-0.93
$4.22B — $179.9K — $130.67 — $134.8 — $4.22B — 26.25 $5.03 —
Avnet  AVT $49.72 —
-0.9
$4.17B — $420.72K — $49.19 — $49.96 — $4.17B — 13.96 $3.56 —
Cellebrite DI  CLBT $17.21 —
+2.99
$4.12B — $1.55M — $16.47 — $17.51 — $4.12B — 0 -$0.92 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $253.05K — $119 — $122.05 — $3.96B — 0 -$5.1 —
Tenable  TENB $31.9 —
-0.37
$3.9B — $795.19K — $31.51 — $32.17 — $3.9B — 0 -$0.38 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
AvePoint  AVPT $18.23 —
+0.66
$3.7B — $900.15K — $17.85 — $18.34 — $3.7B — 0 -$0.13 —
Braze  BRZE $34.73 —
-0.37
$3.64B — $741.17K — $33.71 — $35.1 — $3.64B — 0 -$1.02 —
StoneCo  STNE $13.28 —
-1.78
$3.61B — $5.01M — $12.8 — $13.46 — $3.61B — 0 -$0.78 —
Kingsoft Cloud  KC $13.07 —
-2.57
$3.58B — $1.96M — $12.98 — $13.25 — $3.58B — 0 -$1.12 —
Concentrix  CNXC $55.71 —
-0.87
$3.56B — $352.65K — $55.06 — $56.01 — $3.56B — 13.96 $3.99 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
BlackLine  BL $54.16 —
-0.55
$3.38B — $500.38K — $53.37 — $54.45 — $3.38B — 39.24 $1.38 —
Impinj  PI $112 —
-2.79
$3.25B — $415.35K — $110.24 — $113.08 — $3.25B — 0 -$0.06 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.65M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
DLocal  DLO $11.26 —
-3.51
$3.22B — $613.27K — $11.25 — $11.61 — $3.22B — 23.45 $0.48 —
nCino  NCNO $26.26 —
-1.5
$3.03B — $2.95M — $26.21 — $26.78 — $3.03B — 0 -$0.33 —
Alkami Technology  ALKT $29.02 —
-0.65
$2.99B — $623.57K — $28.45 — $29.58 — $2.99B — 0 -$0.37 —
Blackbaud  BLKB $61.12 —
-0.92
$2.97B — $132.87K — $60.65 — $61.35 — $2.97B — 0 -$5.6 —
TTM  TTMI $28.59 —
-1.55
$2.91B — $518.43K — $28.12 — $28.73 — $2.91B — 38.11 $0.75 —
Agilysys  AGYS $101.61 —
-1.05
$2.85B — $292.44K — $100.47 — $102.78 — $2.85B — 123.91 $0.82 —
Alarm.com  ALRM $56.5 —
-0.77
$2.81B — $218.57K — $56.03 — $56.97 — $2.81B — 23.83 $2.37 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $445.42K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
IPG Photonics  IPGP $64.6 —
-1.36
$2.75B — $318.45K — $63.33 — $64.84 — $2.75B — 0 -$4.52 —
Ambarella  AMBA $62.11 —
-1.63
$2.63B — $478.95K — $60.88 — $62.56 — $2.63B — 0 -$2.84 —
Progress Software  PRGS $61.07 —
-0.34
$2.63B — $319.29K — $59.41 — $61.25 — $2.63B — 48.08 $1.27 —
Marqeta  MQ $5.07 —
-2.5
$2.37B — $12.1M — $5.01 — $5.17 — $2.37B — 50.70 $0.1 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $563.25K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $269.17K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $444.15K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $366.41K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Extreme Networks  EXTR $15.39 —
-2.84
$2.05B — $1.01M — $15.33 — $15.62 — $2.05B — 0 -$0.41 —
Viavi  VIAV $9.09 —
0
$2.03B — $1.99M — $8.92 — $9.12 — $2.03B — 454.50 $0.02 —
AvidXchange  AVDX $9.74 —
+0.1
$2.01B — $3.32M — $9.72 — $9.75 — $2.01B — 0 $0 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $146.24K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Axcelis  ACLS $58.32 —
-1.24
$1.87B — $326.38K — $56.65 — $59.04 — $1.87B — 10.68 $5.46 —
CSG Systems  CSGS $63.5 —
-0.15
$1.84B — $146.37K — $62.6 — $63.73 — $1.84B — 21.74 $2.92 —
ePlus  PLUS $66.97 —
+1.95
$1.78B — $289.36K — $65.46 — $71.35 — $1.78B — 16.53 $4.05 —
EverCommerce  EVCM $9.72 —
-2.21
$1.77B — $205.36K — $9.66 — $9.89 — $1.77B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $31.9 —
-1.12
$1.68B — $405.96K — $31.21 — $31.93 — $1.68B — 86.21 $0.37 —
PC Connection  CNXN $65.68 —
-1.81
$1.67B — $69.9K — $65.51 — $66.38 — $1.67B — 19.90 $3.3 —
Applied Digital  APLD $7.36 —
-1.6
$1.65B — $24.39M — $7.09 — $7.52 — $1.65B — 0 -$1.47 —
NetScout Systems  NTCT $22.84 —
-1.89
$1.63B — $227.07K — $22.79 — $23.03 — $1.63B — 0 -$5.12 —
VNET  VNET $5.99 —
-1.07
$1.61B — $2.08M — $5.94 — $6.06 — $1.61B — 299.25 $0.02 —
Sunrun  RUN $6.88 —
+2.53
$1.57B — $50.15M — $6.48 — $7.48 — $1.57B — 0 -$12.21 —
Sapiens  SPNS $27.61 —
-0.68
$1.54B — $108.15K — $27.36 — $27.72 — $1.54B — 21.23 $1.3 —
TaskUs  TASK $16.75 —
-0.59
$1.49B — $329.79K — $16.67 — $16.87 — $1.49B — 27.91 $0.6 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $799.91K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
Jamf Holding  JAMF $10.18 —
-3.05
$1.34B — $784.73K — $10.16 — $10.34 — $1.34B — 0 -$0.37 —
Flywire  FLYW $11.03 —
0
$1.34B — $1.96M — $10.78 — $11.18 — $1.34B — 275.75 $0.04 —
Cricut  CRCT $5.95 —
-2.62
$1.26B — $377.04K — $5.86 — $6.03 — $1.26B — 19.19 $0.31 —
Photronics  PLAB $19.47 —
-1.91
$1.24B — $373.61K — $19.26 — $19.54 — $1.24B — 8.28 $2.35 —
CommScope Holding Company  COMM $5.7 —
+3.83
$1.23B — $17.53M — $5.22 — $5.95 — $1.23B — 0 -$0.18 —
Digi  DGII $32.16 —
-0.65
$1.19B — $170.58K — $31.25 — $32.21 — $1.19B — 28.46 $1.13 —
Viasat  VSAT $9.15 —
-9.23
$1.18B — $4.05M — $9.07 — $9.81 — $1.18B — 0 -$4.48 —
Sonos  SONO $9.69 —
-2.71
$1.16B — $1.19M — $9.65 — $9.82 — $1.16B — 0 -$0.56 —
Veeco Instruments  VECO $19.2 —
-1.18
$1.12B — $553.45K — $18.85 — $19.31 — $1.12B — 18.11 $1.06 —
Verint Systems  VRNT $16.8 —
-1.52
$1.01B — $560.9K — $16.37 — $17.02 — $1.01B — 16.15 $1.04 —
Harmonic  HLIT $8.94 —
-1.65
$1.01B — $588.53K — $8.91 — $9 — $1.01B — 19.86 $0.45 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $754.75K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
Radware  RDWR $23.3 —
-1.4
$994.6M — $74.6K — $23.09 — $23.5 — $994.6M — 86.29 $0.27 —
Couchbase  BASE $18.32 —
-1.29
$988.94M — $389.16K — $18.21 — $18.53 — $988.94M — 0 -$1.45 —
SolarEdge  SEDG $16.71 —
+11.78
$986.33M — $7.96M — $14.62 — $17 — $986.33M — 0 -$30.59 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$901.11M — $46.74K — $69 — $72.63 — $901.11M — 22.16 $3.27 —
Bel Fuse  BELFA $64.43 —
-1.63
$901.11M — $4.03K — $63.01 — $64.43 — $901.11M — 19.70 $3.27 —
Ultra Clean  UCTT $19.93 —
-1.68
$899.82M — $265.12K — $19.34 — $19.98 — $899.82M — 32.14 $0.62 —
ScanSource  SCSC $39.27 —
-1.33
$887.33M — $124.91K — $38.76 — $39.65 — $887.33M — 14.12 $2.78 —
Corsair Gaming  CRSR $8.24 —
-1.02
$871.44M — $629.94K — $7.91 — $8.3 — $871.44M — 0 -$0.93 —
Stratasys  SSYS $10.32 —
-1.34
$867.31M — $302.82K — $10.26 — $10.41 — $867.31M — 0 -$1.51 —
Bumble  BMBL $5.72 —
-2.05
$855.15M — $1.89M — $5.69 — $5.83 — $855.15M — 0 -$4.67 —
Viant Technology  DSP $13.48 —
-2.74
$843.4M — $141.14K — $13.46 — $13.93 — $843.4M — 103.69 $0.13 —
i3 Verticals  IIIV $24.99 —
-0.52
$830.09M — $188.29K — $24.35 — $25.29 — $830.09M — 0 -$0.09 —
NETGEAR  NTGR $28.8 —
-3.57
$828.82M — $384.09K — $28.73 — $29.63 — $828.82M — 34.27 $0.84 —
FARO  FARO $42 —
0
$807.5M — $650.41K — $41.96 — $42.21 — $807.5M — 0 -$0.04 —
Cohu  COHU $16.96 —
-1.85
$788.69M — $326.66K — $16.46 — $17.11 — $788.69M — 0 -$1.84 —
Telesat  TSAT $15.67 —
-0.19
$785.43M — $55.66K — $15.42 — $16 — $785.43M — 0 -$4.54 —
Docebo  DCBO $26.26 —
-0.3
$778.17M — $106.17K — $25.9 — $26.53 — $778.17M — 35.48 $0.74 —
Cognyte Software  CGNT $10.68 —
-0.09
$768.49M — $163.15K — $10.43 — $10.82 — $768.49M — 0 -$0.17 —
Daktronics  DAKT $15.38 —
-1.44
$767.37M — $652.12K — $15.19 — $15.8 — $767.37M — 384.50 $0.04 —
Magic Software Enterprises  MGIC $15.11 —
+0.6
$761.8M — $46.09K — $14.75 — $15.23 — $761.8M — 19.88 $0.76 —
Ituran Location and Control  ITRN $37.26 —
+1.39
$741.24M — $66.5K — $36.04 — $37.31 — $741.24M — 13.79 $2.7 —
Vimeo  VMEO $4.36 —
-2.02
$718.28M — $930.57K — $4.35 — $4.46 — $718.28M — 43.60 $0.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí