Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$269.78B
Volumen total
BTC 60.41%   •   ETH 7.27%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (290)
Tecnología (290)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $82.26 —
-1.17
$4.37B — $543.12K — $78.5 — $88.34 — $4.37B — 14.95 $5.5 —
Lyft  LYFT $10.42 —
-3.87
$4.36B — $13.49M — $9.66 — $10.98 — $4.36B — 173.66 $0.06 —
Itron  ITRI $94.5 —
-0.31
$4.31B — $405.9K — $90.35 — $99.83 — $4.31B — 18.24 $5.18 —
Varonis Systems  VRNS $38.06 —
-0.78
$4.28B — $582.75K — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Cellebrite DI  CLBT $17.83 —
+0.68
$4.27B — $727.34K — $16.41 — $18.3 — $4.27B — 0 -$1.35 —
Qualys  QLYS $116.83 —
-1.48
$4.26B — $209.76K — $112.61 — $121.93 — $4.26B — 25.07 $4.66 —
Cognex  CGNX $24.72 —
-0.92
$4.19B — $1.17M — $23.1 — $25.72 — $4.19B — 39.87 $0.62 —
MKS Instruments  MKSI $62 —
+2.84
$4.18B — $1.24M — $56.62 — $69.42 — $4.18B — 22.06 $2.81 —
Tower Semiconductor  TSEM $31.98 —
+7.86
$4.16B — $1.03M — $30.11 — $34.37 — $4.16B — 17.28 $1.85 —
Insight Enterprises  NSIT $129.96 —
-1.58
$4.15B — $196.43K — $126.32 — $134.73 — $4.15B — 19.84 $6.55 —
Intapp  INTA $51.84 —
+1.75
$4.12B — $373.97K — $47.58 — $54.44 — $4.12B — 0 -$0.29 —
Paycor HCM  PYCR $22.41 —
+0.04
$4.07B — $2.66M — $22.35 — $22.45 — $4.07B — 0 -$0.12 —
Euronet Worldwide  EEFT $89.9 —
-3.52
$3.93B — $322.51K — $85.36 — $92.62 — $3.93B — 13.93 $6.45 —
Littelfuse  LFUS $158.15 —
+3.66
$3.91B — $234.46K — $146.81 — $165.79 — $3.91B — 39.53 $4 —
Allegro MicroSystems  ALGM $20.92 —
-1.88
$3.85B — $1.27M — $19.67 — $22.59 — $3.85B — 0 -$0.35 —
Tenable  TENB $31.49 —
-1.74
$3.79B — $463.17K — $30.5 — $33.08 — $3.79B — 0 -$0.31 —
Amkor Technology  AMKR $15.32 —
+2.96
$3.78B — $1.44M — $14.03 — $16.36 — $3.78B — 10.71 $1.43 —
Sanmina  SANM $69.47 —
+3.22
$3.77B — $400.26K — $63.71 — $72.22 — $3.77B — 16.98 $4.09 —
Remitly Global  RELY $18.68 —
+0.11
$3.75B — $755.04K — $17.42 — $19.61 — $3.75B — 0 -$0.19 —
Novanta  NOVT $104.18 —
+0.06
$3.75B — $392.18K — $98.76 — $108.99 — $3.75B — 58.85 $1.77 —
Freshworks Inc.  FRSH $12.25 —
-0.33
$3.69B — $2.67M — $11.37 — $12.81 — $3.69B — 0 -$0.32 —
Lumentum  LITE $53.24 —
+7.42
$3.68B — $2.56M — $47.05 — $57.4 — $3.68B — 0 -$7.72 —
Avnet  AVT $41.96 —
-0.71
$3.63B — $897.62K — $39.22 — $43.36 — $3.63B — 11.85 $3.54 —
Braze  BRZE $30.85 —
-0.42
$3.23B — $858.59K — $28.59 — $32.16 — $3.23B — 0 -$1.02 —
JFrog  FROG $28.58 —
-1.72
$3.23B — $597.1K — $27 — $29.99 — $3.23B — 0 -$0.63 —
Kingsoft Cloud  KC $12.73 —
-4.57
$3.22B — $3.93M — $10.92 — $13.33 — $3.22B — 0 -$1.11 —
Plexus  PLXS $112.33 —
+0.08
$3.04B — $160.98K — $103.43 — $118.29 — $3.04B — 26.06 $4.31 —
Blackbaud  BLKB $60.63 —
-2.52
$2.99B — $171.73K — $59.77 — $62.91 — $2.99B — 0 -$5.6 —
OSI Systems  OSIS $177.11 —
+1.52
$2.98B — $133.01K — $164.18 — $182.65 — $2.98B — 22.79 $7.77 —
Concentrix  CNXC $46.51 —
-3.66
$2.97B — $571.08K — $44.98 — $49.91 — $2.97B — 11.65 $3.99 —
StoneCo  STNE $10.68 —
+0.95
$2.93B — $3.66M — $9.83 — $11.13 — $2.93B — 0 -$0.89 —
Silicon Laboratories  SLAB $88.84 —
-3.52
$2.88B — $341.96K — $86.51 — $98.51 — $2.88B — 0 -$5.93 —
ZoomInfo  ZI $7.79 —
+3.39
$2.84B — $4.51M — $7.01 — $8.17 — $2.84B — 97.31 $0.08 —
AvePoint  AVPT $13.6 —
+2.03
$2.76B — $607.26K — $12.5 — $14.19 — $2.76B — 0 -$0.16 —
BlackLine  BL $42.98 —
-2.55
$2.71B — $508.21K — $40.82 — $44.19 — $2.71B — 29.63 $1.45 —
nCino  NCNO $22.05 —
+2.77
$2.57B — $1.44M — $20.71 — $22.34 — $2.57B — 0 -$0.33 —
Alarm.com  ALRM $50.32 —
-1.2
$2.5B — $354.76K — $48.23 — $51.52 — $2.5B — 21.97 $2.29 —
Semtech  SMTC $28.27 —
+0.93
$2.45B — $1.41M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Power Integrations  POWI $43 —
-1.56
$2.44B — $593.55K — $41.11 — $46.38 — $2.44B — 76.78 $0.56 —
Progress Software  PRGS $56.22 —
+0.08
$2.42B — $474.77K — $53.71 — $57.46 — $2.42B — 44.26 $1.27 —
Alkami Technology  ALKT $23.01 —
-2.06
$2.39B — $913.07K — $21.7 — $24.55 — $2.39B — 0 -$0.41 —
DLocal  DLO $8.13 —
+0.49
$2.32B — $543.11K — $7.61 — $8.5 — $2.32B — 20.84 $0.39 —
IPG Photonics  IPGP $51.35 —
-1.48
$2.18B — $249.83K — $48.88 — $55.18 — $2.18B — 0 -$4.09 —
Viavi  VIAV $9.71 —
-1.52
$2.17B — $995.32K — $9.34 — $10.38 — $2.17B — 0 -$0.18 —
Impinj  PI $69.39 —
-4.94
$1.98B — $645.25K — $67.31 — $79.25 — $1.98B — 49.92 $1.39 —
Vicor  VICR $43.02 —
+2.21
$1.94B — $166.52K — $39 — $45.74 — $1.94B — 307.28 $0.14 —
Agilysys  AGYS $68.41 —
-1.36
$1.91B — $169.45K — $66.29 — $72.82 — $1.91B — 91.21 $0.75 —
FormFactor  FORM $24.49 —
+1.32
$1.89B — $729.27K — $22.58 — $26.2 — $1.89B — 27.51 $0.89 —
Marqeta  MQ $3.7 —
-0.4
$1.86B — $5.87M — $3.48 — $3.99 — $1.86B — 73.89 $0.05 —
TTM  TTMI $17.82 —
+0.22
$1.81B — $355.02K — $15.77 — $18.44 — $1.81B — 33.00 $0.54 —
Synaptics Incorporated  SYNA $45.78 —
-5.13
$1.79B — $954K — $44.58 — $49.45 — $1.79B — 10.69 $4.28 —
Ambarella  AMBA $42.05 —
+0.26
$1.78B — $525.3K — $38.9 — $45.33 — $1.78B — 0 -$2.84 —
EverCommerce  EVCM $9.42 —
-1.67
$1.73B — $93.31K — $9.1 — $10.03 — $1.73B — 0 -$0.22 —
VNET  VNET $6.24 —
-2.35
$1.67B — $8.75M — $5.54 — $6.79 — $1.67B — 312.00 $0.02 —
Diodes Incorporated  DIOD $35.54 —
+1.25
$1.65B — $343.23K — $33.14 — $38.34 — $1.65B — 37.41 $0.95 —
CSG Systems  CSGS $57.33 —
-0.05
$1.65B — $198.62K — $54.65 — $59.76 — $1.65B — 18.92 $3.03 —
Kulicke and Soffa Industries  KLIC $29.39 —
+0.91
$1.57B — $631.94K — $27.5 — $31.51 — $1.57B — 267.13 $0.11 —
AvidXchange  AVDX $7.59 —
-3.23
$1.55B — $1.6M — $7.16 — $7.89 — $1.55B — 189.66 $0.04 —
PC Connection  CNXN $59 —
-1.18
$1.53B — $77.87K — $56.82 — $60.55 — $1.53B — 17.93 $3.29 —
Sunrun  RUN $6.75 —
-3.51
$1.53B — $9.71M — $6.39 — $7.42 — $1.53B — 0 -$12.81 —
ePlus  PLUS $55.87 —
-2.23
$1.49B — $166.55K — $53.83 — $58.54 — $1.49B — 14.28 $3.91 —
Extreme Networks  EXTR $11.1 —
+0.63
$1.47B — $725.95K — $10.11 — $11.71 — $1.47B — 0 -$0.93 —
Axcelis  ACLS $44.84 —
+5.69
$1.44B — $821.36K — $40.4 — $47.52 — $1.44B — 7.29 $6.15 —
NetScout Systems  NTCT $19.2 —
-0.57
$1.38B — $257.3K — $18.12 — $19.85 — $1.38B — 0 -$5.85 —
Silicon Motion Technology  SIMO $40.87 —
-0.61
$1.38B — $216.58K — $38 — $43.56 — $1.38B — 15.19 $2.69 —
Sapiens  SPNS $24.57 —
-1.68
$1.37B — $128.21K — $24.02 — $25.55 — $1.37B — 19.04 $1.29 —
Jamf Holding  JAMF $10.45 —
-3.24
$1.35B — $778.9K — $9.95 — $10.9 — $1.35B — 0 -$0.53 —
Applied Digital  APLD $5.14 —
+4.37
$1.14B — $19.61M — $4.32 — $5.53 — $1.14B — 0 -$1.9 —
Flywire  FLYW $9.09 —
-0.11
$1.12B — $2.33M — $8.61 — $9.4 — $1.12B — 454.50 $0.02 —
Photronics  PLAB $17.21 —
-1.74
$1.09B — $431.64K — $16.46 — $18.43 — $1.09B — 7.32 $2.35 —
Viasat  VSAT $8.42 —
-5.39
$1.09B — $2.44M — $7.83 — $9.34 — $1.09B — 0 -$3.13 —
Himax  HIMX $6.11 —
-2.24
$1.07B — $1.59M — $5.66 — $6.54 — $1.07B — 13.28 $0.46 —
Cricut  CRCT $4.99 —
+2.05
$1.06B — $270.72K — $4.66 — $5.2 — $1.06B — 17.18 $0.29 —
TaskUs  TASK $11.67 —
-9.67
$1.05B — $566.13K — $11.27 — $12.38 — $1.05B — 23.33 $0.5 —
Veeco Instruments  VECO $18.01 —
+0.43
$1.04B — $548.7K — $16.98 — $19.34 — $1.04B — 14.64 $1.23 —
Sonos  SONO $8.67 —
+0.87
$1.03B — $1.87M — $8.03 — $8.87 — $1.03B — 0 -$0.55 —
Harmonic  HLIT $8.41 —
+0.96
$984.42M — $606.67K — $7.91 — $8.77 — $984.42M — 25.48 $0.33 —
Verint Systems  VRNT $15.39 —
+1.25
$956.31M — $479.74K — $14.59 — $16.05 — $956.31M — 14.79 $1.04 —
Digi  DGII $24.06 —
-0.25
$887.79M — $129.68K — $22.39 — $25.35 — $887.79M — 25.06 $0.96 —
Telesat  TSAT $17.02 —
+2.41
$863.35M — $97.67K — $15.49 — $17.35 — $863.35M — 0 -$4.42 —
Radware  RDWR $19.57 —
-0.99
$835.16M — $64.47K — $18.46 — $20.15 — $835.16M — 139.75 $0.14 —
Docebo  DCBO $27.36 —
-1.3
$834.96M — $70.03K — $26.01 — $28.34 — $834.96M — 31.81 $0.86 —
Ultra Clean  UCTT $18.44 —
+0.88
$832.24M — $459.37K — $17.35 — $19.93 — $832.24M — 35.46 $0.52 —
MaxLinear  MXL $9.49 —
+1.93
$803.17M — $960.87K — $8.35 — $10.28 — $803.17M — 0 -$2.93 —
SolarEdge  SEDG $13.78 —
-6.32
$799.44M — $2.14M — $13.31 — $15.26 — $799.44M — 0 -$31.64 —
Viant Technology  DSP $12.51 —
+1.25
$789.05M — $279.47K — $11.2 — $13.28 — $789.05M — 89.35 $0.14 —
i3 Verticals  IIIV $23.51 —
-1.03
$786.09M — $269.42K — $22.21 — $24.26 — $786.09M — 0 -$0.17 —
Bel Fuse Inc.  BELFB $61.95 —
+1.86
$773.94M — $52.86K — $58 — $63.71 — $773.94M — 19.98 $3.1 —
Bel Fuse  BELFA $60 —
+1.08
$766.21M — $3.87K — $53.95 — $64.24 — $766.21M — 19.35 $3.1 —
Vimeo  VMEO $4.62 —
-2.74
$765.74M — $970.71K — $4.38 — $5 — $765.74M — 29.03 $0.16 —
CommScope Holding Company  COMM $3.49 —
-3.73
$757.79M — $4.15M — $3.18 — $3.91 — $757.79M — 0 -$2.46 —
Couchbase  BASE $13.67 —
-2.64
$725.88M — $259.75K — $12.78 — $14.4 — $725.88M — 0 -$1.45 —
The Hackett  HCKT $26.16 —
-3.63
$723.34M — $91.69K — $25.36 — $27.67 — $723.34M — 24.91 $1.05 —
ScanSource  SCSC $30.1 —
-0.56
$706.25M — $113K — $28.76 — $31.4 — $706.25M — 11.85 $2.54 —
PDF  PDFS $17.22 —
+2.14
$673.54M — $172.02K — $15.91 — $18.1 — $673.54M — 172.19 $0.1 —
Corsair Gaming  CRSR $6.38 —
-5.69
$668.97M — $802.24K — $6.11 — $7.15 — $668.97M — 0 -$0.95 —
Stratasys  SSYS $9.01 —
-0.11
$646.76M — $557.63K — $8.47 — $9.46 — $646.76M — 0 -$1.7 —
Cognyte Software  CGNT $8.87 —
-3.64
$637.89M — $311.23K — $8.45 — $9.28 — $637.89M — 0 -$0.17 —
Cohu  COHU $13.63 —
+1.87
$633.73M — $471.5K — $12.8 — $14.66 — $633.73M — 0 -$1.49 —
Magic Software Enterprises  MGIC $12.42 —
-1.82
$629.35M — $80.01K — $11.98 — $12.79 — $629.35M — 16.55 $0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí