Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
시가 총액
$264.91B
총 거래량
BTC 60.43%   •   ETH 7.27%
지배력

결과 페이지 2 - 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (290)
테크놀로지 (290)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $81.6 —
-1.96
$4.34B — $433.81K — $78.5 — $88.34 — $4.34B — 14.83 $5.5 —
Lyft  LYFT $10.27 —
-5.3
$4.29B — $12.26M — $9.66 — $10.98 — $4.29B — 171.08 $0.06 —
Itron  ITRI $94 —
-0.83
$4.28B — $306.83K — $90.35 — $99.83 — $4.28B — 18.14 $5.18 —
Varonis Systems  VRNS $37.53 —
-2.16
$4.22B — $543.81K — $36.54 — $39.71 — $4.22B — 0 -$0.86 —
Qualys  QLYS $115.6 —
-2.53
$4.22B — $158.05K — $112.61 — $121.93 — $4.22B — 24.80 $4.66 —
Cellebrite DI  CLBT $17.5 —
-1.19
$4.19B — $529.43K — $16.41 — $18.3 — $4.19B — 0 -$1.35 —
Cognex  CGNX $24.47 —
-1.94
$4.14B — $717.15K — $23.1 — $25.72 — $4.14B — 39.45 $0.62 —
Intapp  INTA $51.99 —
+2.04
$4.13B — $292.23K — $47.58 — $54.44 — $4.13B — 0 -$0.29 —
Tower Semiconductor  TSEM $31.71 —
+6.95
$4.12B — $996.75K — $30.11 — $34.37 — $4.12B — 17.14 $1.85 —
MKS Instruments  MKSI $60.87 —
+0.96
$4.11B — $992.22K — $56.62 — $69.42 — $4.11B — 21.66 $2.81 —
Insight Enterprises  NSIT $127.8 —
-3.21
$4.08B — $139.55K — $126.32 — $134.73 — $4.08B — 19.51 $6.55 —
Paycor HCM  PYCR $22.43 —
+0.11
$4.08B — $2.2M — $22.35 — $22.45 — $4.08B — 0 -$0.12 —
Littelfuse  LFUS $158 —
+3.57
$3.9B — $172.17K — $146.81 — $165.79 — $3.9B — 39.50 $4 —
Euronet Worldwide  EEFT $89.03 —
-4.45
$3.89B — $257.79K — $85.36 — $92.62 — $3.89B — 13.80 $6.45 —
Allegro MicroSystems  ALGM $20.61 —
-3.33
$3.79B — $1.03M — $19.67 — $22.59 — $3.79B — 0 -$0.35 —
Tenable  TENB $31.18 —
-2.71
$3.75B — $356.95K — $30.5 — $33.08 — $3.75B — 0 -$0.31 —
Remitly Global  RELY $18.53 —
-0.7
$3.72B — $593.92K — $17.42 — $19.61 — $3.72B — 0 -$0.19 —
Freshworks Inc.  FRSH $12.27 —
-0.16
$3.7B — $2.06M — $11.37 — $12.81 — $3.7B — 0 -$0.32 —
Amkor Technology  AMKR $14.96 —
+0.54
$3.69B — $1.11M — $14.03 — $16.36 — $3.69B — 10.46 $1.43 —
Novanta  NOVT $102.3 —
-1.75
$3.68B — $308.3K — $98.76 — $108.99 — $3.68B — 57.79 $1.77 —
Sanmina  SANM $67.68 —
+0.56
$3.68B — $277.56K — $63.71 — $72.22 — $3.68B — 16.54 $4.09 —
Avnet  AVT $41.06 —
-2.84
$3.55B — $682.88K — $39.22 — $43.36 — $3.55B — 11.59 $3.54 —
Lumentum  LITE $50.69 —
+2.28
$3.51B — $2.14M — $47.05 — $57.4 — $3.51B — 0 -$7.72 —
JFrog  FROG $28.3 —
-2.68
$3.19B — $435.57K — $27 — $29.99 — $3.19B — 0 -$0.63 —
Braze  BRZE $30.28 —
-2.26
$3.17B — $656.15K — $28.59 — $32.16 — $3.17B — 0 -$1.02 —
Kingsoft Cloud  KC $12.32 —
-7.65
$3.11B — $3.41M — $10.92 — $13.33 — $3.11B — 0 -$1.11 —
Plexus  PLXS $110.75 —
-1.33
$2.99B — $114.07K — $103.43 — $118.29 — $2.99B — 25.69 $4.31 —
Blackbaud  BLKB $60.16 —
-3.28
$2.96B — $128.98K — $59.77 — $62.91 — $2.96B — 0 -$5.6 —
Concentrix  CNXC $46.09 —
-4.53
$2.94B — $516.21K — $44.98 — $49.91 — $2.94B — 11.55 $3.99 —
OSI Systems  OSIS $172.86 —
-0.92
$2.9B — $96.12K — $164.18 — $182.65 — $2.9B — 22.24 $7.77 —
StoneCo  STNE $10.55 —
-0.28
$2.89B — $3.44M — $9.83 — $11.13 — $2.89B — 0 -$0.89 —
Silicon Laboratories  SLAB $88.35 —
-4.06
$2.87B — $169.82K — $86.51 — $98.51 — $2.87B — 0 -$5.93 —
ZoomInfo  ZI $7.64 —
+1.46
$2.79B — $3.48M — $7.01 — $8.17 — $2.79B — 95.50 $0.08 —
AvePoint  AVPT $13.3 —
-0.23
$2.7B — $502.21K — $12.5 — $14.19 — $2.7B — 0 -$0.16 —
BlackLine  BL $42.48 —
-3.67
$2.68B — $478.53K — $40.82 — $44.19 — $2.68B — 29.29 $1.45 —
nCino  NCNO $21.71 —
+1.21
$2.53B — $990.02K — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Alarm.com  ALRM $49.48 —
-2.85
$2.46B — $238.67K — $48.23 — $51.52 — $2.46B — 21.60 $2.29 —
Power Integrations  POWI $42.31 —
-3.14
$2.41B — $387.19K — $41.11 — $46.38 — $2.41B — 75.55 $0.56 —
Progress Software  PRGS $55.75 —
-0.75
$2.4B — $300.49K — $53.71 — $57.46 — $2.4B — 43.89 $1.27 —
Semtech  SMTC $27.46 —
-1.96
$2.38B — $1.13M — $25.59 — $31.1 — $2.38B — 0 -$2.26 —
Alkami Technology  ALKT $23.03 —
-1.98
$2.37B — $562.68K — $21.7 — $24.55 — $2.37B — 0 -$0.41 —
DLocal  DLO $7.91 —
-2.29
$2.26B — $205.59K — $7.61 — $8.5 — $2.26B — 20.26 $0.39 —
Viavi  VIAV $9.83 —
-0.3
$2.18B — $700.73K — $9.34 — $10.38 — $2.18B — 0 -$0.18 —
IPG Photonics  IPGP $50.57 —
-2.97
$2.15B — $169.86K — $48.88 — $55.18 — $2.15B — 0 -$4.09 —
Impinj  PI $68.75 —
-5.82
$1.96B — $560.9K — $68 — $79.25 — $1.96B — 49.46 $1.39 —
Vicor  VICR $42.46 —
+0.88
$1.92B — $129.71K — $39 — $45.74 — $1.92B — 303.28 $0.14 —
Agilysys  AGYS $67.92 —
-2.06
$1.9B — $133.56K — $66.29 — $72.82 — $1.9B — 90.56 $0.75 —
Marqeta  MQ $3.65 —
-1.75
$1.84B — $4.26M — $3.48 — $3.99 — $1.84B — 72.90 $0.05 —
FormFactor  FORM $23.63 —
-2.25
$1.82B — $533.07K — $22.58 — $26.2 — $1.82B — 26.54 $0.89 —
Synaptics Incorporated  SYNA $45.36 —
-5.99
$1.78B — $919.98K — $44.58 — $49.45 — $1.78B — 10.59 $4.28 —
TTM  TTMI $17.29 —
-2.76
$1.76B — $263.11K — $15.77 — $18.44 — $1.76B — 32.01 $0.54 —
Ambarella  AMBA $40.89 —
-2.5
$1.74B — $385.88K — $38.9 — $45.33 — $1.74B — 0 -$2.84 —
EverCommerce  EVCM $9.44 —
-1.46
$1.73B — $72.42K — $9.1 — $10.03 — $1.73B — 0 -$0.22 —
VNET  VNET $6.2 —
-2.97
$1.66B — $8.03M — $5.54 — $6.79 — $1.66B — 310.00 $0.02 —
CSG Systems  CSGS $56.86 —
-0.87
$1.64B — $157.05K — $54.65 — $59.76 — $1.64B — 18.76 $3.03 —
Diodes Incorporated  DIOD $35.06 —
-0.11
$1.63B — $231.49K — $33.14 — $38.34 — $1.63B — 36.90 $0.95 —
Kulicke and Soffa Industries  KLIC $29.02 —
-0.34
$1.55B — $459.05K — $27.5 — $31.51 — $1.55B — 263.81 $0.11 —
AvidXchange  AVDX $7.49 —
-4.53
$1.53B — $1.29M — $7.16 — $7.89 — $1.53B — 187.12 $0.04 —
Sunrun  RUN $6.75 —
-3.51
$1.53B — $7.97M — $6.39 — $7.42 — $1.53B — 0 -$12.81 —
PC Connection  CNXN $58.38 —
-2.21
$1.51B — $51.75K — $56.82 — $60.55 — $1.51B — 17.74 $3.29 —
ePlus  PLUS $54.1 —
-5.32
$1.44B — $124.59K — $53.83 — $58.54 — $1.44B — 13.83 $3.91 —
Extreme Networks  EXTR $10.69 —
-3.08
$1.42B — $565.78K — $10.11 — $11.71 — $1.42B — 0 -$0.93 —
Axcelis  ACLS $43.14 —
+1.7
$1.39B — $644.66K — $40.4 — $47.52 — $1.39B — 7.01 $6.15 —
Silicon Motion Technology  SIMO $40.75 —
-0.9
$1.37B — $164.99K — $38 — $43.56 — $1.37B — 15.14 $2.69 —
Sapiens  SPNS $24.3 —
-2.78
$1.36B — $89.26K — $24.04 — $25.55 — $1.36B — 18.83 $1.29 —
NetScout Systems  NTCT $18.92 —
-2.02
$1.36B — $192.94K — $18.12 — $19.85 — $1.36B — 0 -$5.85 —
Jamf Holding  JAMF $10.33 —
-4.35
$1.34B — $544.19K — $9.95 — $10.9 — $1.34B — 0 -$0.53 —
Applied Digital  APLD $5.05 —
+2.74
$1.13B — $18.13M — $4.32 — $5.53 — $1.13B — 0 -$1.9 —
Flywire  FLYW $8.86 —
-2.69
$1.09B — $1.68M — $8.61 — $9.4 — $1.09B — 442.75 $0.02 —
Photronics  PLAB $16.98 —
-3.03
$1.08B — $307.17K — $16.46 — $18.43 — $1.08B — 7.22 $2.35 —
Viasat  VSAT $8.31 —
-6.63
$1.07B — $1.93M — $7.83 — $9.34 — $1.07B — 0 -$3.13 —
Himax  HIMX $6.04 —
-3.36
$1.06B — $1.23M — $5.66 — $6.54 — $1.06B — 13.13 $0.46 —
Cricut  CRCT $4.93 —
+0.92
$1.05B — $217.61K — $4.66 — $5.2 — $1.05B — 17.00 $0.29 —
TaskUs  TASK $11.55 —
-10.6
$1.04B — $492.58K — $11.27 — $12.38 — $1.04B — 23.10 $0.5 —
Veeco Instruments  VECO $17.59 —
-1.9
$1.02B — $367.23K — $16.98 — $19.34 — $1.02B — 14.30 $1.23 —
Sonos  SONO $8.46 —
-1.63
$1.01B — $1.3M — $8.03 — $8.87 — $1.01B — 0 -$0.55 —
Harmonic  HLIT $8.27 —
-0.72
$968.03M — $456.74K — $7.91 — $8.77 — $968.03M — 25.06 $0.33 —
Verint Systems  VRNT $14.9 —
-2.01
$925.55M — $382.14K — $14.59 — $16.05 — $925.55M — 14.32 $1.04 —
Digi  DGII $23.69 —
-1.78
$874.14M — $93.77K — $22.39 — $25.35 — $874.14M — 24.67 $0.96 —
Ultra Clean  UCTT $18.45 —
+0.93
$832.69M — $327.3K — $17.35 — $19.93 — $832.69M — 35.48 $0.52 —
Telesat  TSAT $16.41 —
-1.26
$832.41M — $82.42K — $15.49 — $17.35 — $832.41M — 0 -$4.42 —
Radware  RDWR $19.46 —
-1.54
$830.47M — $40.9K — $18.46 — $20.15 — $830.47M — 138.96 $0.14 —
Docebo  DCBO $27 —
-2.6
$823.98M — $55.74K — $26.01 — $28.34 — $823.98M — 31.39 $0.86 —
SolarEdge  SEDG $13.5 —
-8.22
$790.62M — $1.81M — $13.43 — $15.26 — $790.62M — 0 -$31.64 —
MaxLinear  MXL $9.27 —
-0.43
$784.55M — $786.15K — $8.35 — $10.28 — $784.55M — 0 -$2.93 —
i3 Verticals  IIIV $23.24 —
-2.17
$777.06M — $243.14K — $22.21 — $24.26 — $777.06M — 0 -$0.17 —
Viant Technology  DSP $12.08 —
-2.23
$761.93M — $218.73K — $11.2 — $13.28 — $761.93M — 86.28 $0.14 —
CommScope Holding Company  COMM $3.51 —
-3.18
$759.05M — $3.05M — $3.18 — $3.91 — $759.05M — 0 -$2.46 —
Vimeo  VMEO $4.6 —
-3.16
$758.32M — $821.59K — $4.38 — $5 — $758.32M — 28.75 $0.16 —
Bel Fuse Inc.  BELFB $60.01 —
-1.33
$749.7M — $41.47K — $58 — $63.71 — $749.7M — 19.35 $3.1 —
Bel Fuse  BELFA $58.56 —
-1.35
$747.79M — $3.27K — $53.95 — $64.24 — $747.79M — 18.88 $3.1 —
Couchbase  BASE $13.48 —
-3.99
$715.79M — $230.6K — $12.78 — $14.4 — $715.79M — 0 -$1.45 —
The Hackett  HCKT $25.83 —
-4.86
$714.12M — $71.32K — $25.36 — $27.67 — $714.12M — 24.60 $1.05 —
ScanSource  SCSC $29.77 —
-1.66
$698.46M — $74.28K — $28.76 — $31.4 — $698.46M — 11.71 $2.54 —
Corsair Gaming  CRSR $6.3 —
-6.94
$660.06M — $748.12K — $6.11 — $7.15 — $660.06M — 0 -$0.95 —
PDF  PDFS $16.77 —
-0.56
$655.74M — $120.61K — $15.91 — $18.1 — $655.74M — 167.65 $0.1 —
Stratasys  SSYS $8.83 —
-2.17
$633.48M — $489.31K — $8.47 — $9.46 — $633.48M — 0 -$1.7 —
Cognyte Software  CGNT $8.79 —
-4.51
$632.14M — $213.82K — $8.45 — $9.28 — $632.14M — 0 -$0.17 —
Magic Software Enterprises  MGIC $12.46 —
-1.5
$631.38M — $71.65K — $11.98 — $12.79 — $631.38M — 16.61 $0.75 —
Ituran Location and Control  ITRN $31.6 —
-3.51
$628.64M — $107.05K — $30.06 — $32.93 — $628.64M — 11.70 $2.7 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.