Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
إجمالي القيمة السوقية
$266.72B
إجمالي حجم التداول
BTC 60.42%   •   ETH 7.25%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $81.81 —
-1.71
$4.35B — $464.68K — $78.5 — $88.34 — $4.35B — 14.87 $5.5 —
Itron  ITRI $94.55 —
-0.25
$4.31B — $328.05K — $90.35 — $99.83 — $4.31B — 18.25 $5.18 —
Lyft  LYFT $10.27 —
-5.3
$4.29B — $12.26M — $9.66 — $10.98 — $4.29B — 171.08 $0.06 —
Varonis Systems  VRNS $38.06 —
-0.78
$4.28B — $582.75K — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Qualys  QLYS $116.89 —
-1.43
$4.26B — $173.78K — $112.61 — $121.93 — $4.26B — 25.08 $4.66 —
Cellebrite DI  CLBT $17.5 —
-1.19
$4.19B — $529.43K — $16.41 — $18.3 — $4.19B — 0 -$1.35 —
Tower Semiconductor  TSEM $31.98 —
+7.86
$4.16B — $1.03M — $30.11 — $34.37 — $4.16B — 17.28 $1.85 —
MKS Instruments  MKSI $61.46 —
+1.93
$4.14B — $1.06M — $56.62 — $69.42 — $4.14B — 21.87 $2.81 —
Cognex  CGNX $24.47 —
-1.94
$4.14B — $717.15K — $23.1 — $25.72 — $4.14B — 39.45 $0.62 —
Insight Enterprises  NSIT $129.65 —
-1.81
$4.14B — $154.94K — $126.32 — $134.73 — $4.14B — 19.79 $6.55 —
Intapp  INTA $51.89 —
+1.84
$4.12B — $316.03K — $47.58 — $54.44 — $4.12B — 0 -$0.29 —
Paycor HCM  PYCR $22.43 —
+0.11
$4.08B — $2.33M — $22.35 — $22.45 — $4.08B — 0 -$0.12 —
Euronet Worldwide  EEFT $89.54 —
-3.91
$3.92B — $275.5K — $85.36 — $92.62 — $3.92B — 13.88 $6.45 —
Littelfuse  LFUS $158.15 —
+3.66
$3.91B — $234.46K — $146.81 — $165.79 — $3.91B — 39.53 $4 —
Allegro MicroSystems  ALGM $20.61 —
-3.33
$3.79B — $1.03M — $19.67 — $22.59 — $3.79B — 0 -$0.35 —
Tenable  TENB $31.47 —
-1.83
$3.79B — $391.91K — $30.5 — $33.08 — $3.79B — 0 -$0.31 —
Amkor Technology  AMKR $15.19 —
+2.08
$3.75B — $1.18M — $14.03 — $16.36 — $3.75B — 10.62 $1.43 —
Remitly Global  RELY $18.68 —
+0.11
$3.75B — $755.04K — $17.42 — $19.61 — $3.75B — 0 -$0.19 —
Sanmina  SANM $68.39 —
+1.61
$3.72B — $310.68K — $63.71 — $72.22 — $3.72B — 16.72 $4.09 —
Novanta  NOVT $103.11 —
-0.97
$3.71B — $339.51K — $98.76 — $108.99 — $3.71B — 58.25 $1.77 —
Freshworks Inc.  FRSH $12.18 —
-0.9
$3.67B — $2.36M — $11.37 — $12.81 — $3.67B — 0 -$0.32 —
Lumentum  LITE $51.76 —
+4.43
$3.58B — $2.26M — $47.05 — $57.4 — $3.58B — 0 -$7.72 —
Avnet  AVT $41.06 —
-2.84
$3.55B — $682.88K — $39.22 — $43.36 — $3.55B — 11.59 $3.54 —
JFrog  FROG $28.58 —
-1.72
$3.22B — $546.72K — $27 — $29.99 — $3.22B — 0 -$0.63 —
Braze  BRZE $30.65 —
-1.07
$3.22B — $807.6K — $28.59 — $32.16 — $3.22B — 0 -$1.02 —
Kingsoft Cloud  KC $12.58 —
-5.7
$3.11B — $3.78M — $10.92 — $13.33 — $3.11B — 0 -$1.11 —
Plexus  PLXS $112.83 —
+0.52
$3.02B — $143.57K — $103.43 — $118.29 — $3.02B — 25.90 $4.31 —
Concentrix  CNXC $46.51 —
-3.66
$2.97B — $571.08K — $44.98 — $49.91 — $2.97B — 11.65 $3.99 —
Blackbaud  BLKB $60.16 —
-3.28
$2.96B — $128.98K — $59.77 — $62.91 — $2.96B — 0 -$5.6 —
StoneCo  STNE $10.68 —
+0.95
$2.93B — $3.66M — $9.83 — $11.13 — $2.93B — 0 -$0.89 —
Silicon Laboratories  SLAB $90.06 —
-2.19
$2.92B — $264.78K — $86.51 — $98.51 — $2.92B — 0 -$5.93 —
OSI Systems  OSIS $172.86 —
-0.92
$2.9B — $96.12K — $164.18 — $182.65 — $2.9B — 22.24 $7.77 —
ZoomInfo  ZI $7.64 —
+1.46
$2.79B — $3.48M — $7.01 — $8.17 — $2.79B — 95.50 $0.08 —
AvePoint  AVPT $13.5 —
+1.28
$2.74B — $532.81K — $12.5 — $14.19 — $2.74B — 0 -$0.16 —
BlackLine  BL $42.98 —
-2.55
$2.71B — $508.21K — $40.82 — $44.19 — $2.71B — 29.63 $1.45 —
nCino  NCNO $21.71 —
+1.21
$2.53B — $990.02K — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Alarm.com  ALRM $50.09 —
-1.65
$2.5B — $329.35K — $48.23 — $51.52 — $2.5B — 21.96 $2.29 —
Semtech  SMTC $28.26 —
+0.87
$2.42B — $1.32M — $25.59 — $31.1 — $2.42B — 0 -$2.26 —
Progress Software  PRGS $56.25 —
+0.14
$2.42B — $425.44K — $53.71 — $57.46 — $2.42B — 44.25 $1.27 —
Power Integrations  POWI $42.97 —
-1.63
$2.41B — $524.6K — $41.11 — $46.38 — $2.41B — 75.55 $0.56 —
Alkami Technology  ALKT $23.36 —
-0.55
$2.39B — $894.03K — $21.7 — $24.55 — $2.39B — 0 -$0.41 —
DLocal  DLO $8.07 —
-0.25
$2.27B — $527.91K — $7.61 — $8.5 — $2.27B — 20.37 $0.39 —
IPG Photonics  IPGP $50.78 —
-2.57
$2.17B — $230.01K — $48.88 — $55.18 — $2.17B — 0 -$4.09 —
Viavi  VIAV $9.87 —
+0.1
$2.17B — $970.43K — $9.34 — $10.38 — $2.17B — 0 -$0.18 —
Impinj  PI $69.25 —
-5.14
$1.98B — $582.87K — $67.31 — $79.25 — $1.98B — 49.81 $1.39 —
Vicor  VICR $42.46 —
+0.88
$1.92B — $129.71K — $39 — $45.74 — $1.92B — 303.28 $0.14 —
Agilysys  AGYS $68.33 —
-1.47
$1.91B — $145.71K — $66.29 — $72.82 — $1.91B — 91.10 $0.75 —
Marqeta  MQ $3.7 —
-0.4
$1.86B — $5.87M — $3.48 — $3.99 — $1.86B — 73.89 $0.05 —
FormFactor  FORM $23.88 —
-1.2
$1.84B — $597.12K — $22.58 — $26.2 — $1.84B — 26.83 $0.89 —
Synaptics Incorporated  SYNA $45.78 —
-5.13
$1.79B — $954K — $44.58 — $49.45 — $1.79B — 10.69 $4.28 —
TTM  TTMI $17.57 —
-1.19
$1.79B — $283.56K — $15.77 — $18.44 — $1.79B — 32.53 $0.54 —
Ambarella  AMBA $41.74 —
-0.48
$1.74B — $481.43K — $38.9 — $45.33 — $1.74B — 0 -$2.84 —
EverCommerce  EVCM $9.44 —
-1.46
$1.73B — $72.42K — $9.1 — $10.03 — $1.73B — 0 -$0.22 —
VNET  VNET $6.3 —
-1.41
$1.66B — $8.55M — $5.54 — $6.79 — $1.66B — 310.00 $0.02 —
CSG Systems  CSGS $57.22 —
-0.25
$1.65B — $185.41K — $54.65 — $59.76 — $1.65B — 18.88 $3.03 —
Diodes Incorporated  DIOD $35.41 —
+0.89
$1.63B — $306.01K — $33.14 — $38.34 — $1.63B — 36.90 $0.95 —
Kulicke and Soffa Industries  KLIC $29.28 —
+0.55
$1.56B — $574.5K — $27.5 — $31.51 — $1.56B — 265.45 $0.11 —
AvidXchange  AVDX $7.6 —
-3.06
$1.54B — $1.52M — $7.16 — $7.89 — $1.54B — 188.00 $0.04 —
Sunrun  RUN $6.75 —
-3.43
$1.53B — $8.94M — $6.39 — $7.42 — $1.53B — 0 -$12.81 —
PC Connection  CNXN $58.69 —
-1.7
$1.52B — $58.82K — $56.82 — $60.55 — $1.52B — 17.83 $3.29 —
ePlus  PLUS $56.25 —
-1.56
$1.47B — $154.6K — $53.83 — $58.54 — $1.47B — 14.16 $3.91 —
Extreme Networks  EXTR $10.69 —
-3.08
$1.42B — $565.78K — $10.11 — $11.71 — $1.42B — 0 -$0.93 —
Axcelis  ACLS $43.14 —
+1.7
$1.39B — $644.66K — $40.4 — $47.52 — $1.39B — 7.01 $6.15 —
Silicon Motion Technology  SIMO $40.75 —
-0.9
$1.37B — $164.99K — $38 — $43.56 — $1.37B — 15.14 $2.69 —
NetScout Systems  NTCT $19.07 —
-1.24
$1.37B — $204.51K — $18.12 — $19.85 — $1.37B — 0 -$5.85 —
Jamf Holding  JAMF $10.5 —
-2.82
$1.36B — $626.31K — $9.95 — $10.9 — $1.36B — 0 -$0.53 —
Sapiens  SPNS $24.3 —
-2.78
$1.36B — $89.26K — $24.04 — $25.55 — $1.36B — 18.83 $1.29 —
Applied Digital  APLD $5.13 —
+4.27
$1.13B — $19.01M — $4.32 — $5.53 — $1.13B — 0 -$1.9 —
Flywire  FLYW $9.12 —
+0.22
$1.09B — $2.08M — $8.61 — $9.4 — $1.09B — 442.75 $0.02 —
Photronics  PLAB $17.15 —
-2.06
$1.09B — $404.12K — $16.46 — $18.43 — $1.09B — 7.27 $2.35 —
Viasat  VSAT $8.32 —
-6.57
$1.06B — $2.3M — $7.83 — $9.34 — $1.06B — 0 -$3.13 —
Himax  HIMX $6.1 —
-2.4
$1.06B — $1.54M — $5.66 — $6.54 — $1.06B — 13.19 $0.46 —
Cricut  CRCT $4.98 —
+1.94
$1.06B — $252.89K — $4.66 — $5.2 — $1.06B — 17.17 $0.29 —
TaskUs  TASK $11.65 —
-9.83
$1.05B — $543.24K — $11.27 — $12.38 — $1.05B — 23.37 $0.5 —
Veeco Instruments  VECO $17.83 —
-0.56
$1.03B — $433.13K — $16.98 — $19.34 — $1.03B — 14.49 $1.23 —
Sonos  SONO $8.52 —
-0.87
$1.01B — $1.63M — $8.03 — $8.87 — $1.01B — 0 -$0.55 —
Harmonic  HLIT $8.34 —
+0.06
$975.64M — $500.6K — $7.91 — $8.77 — $975.64M — 25.25 $0.33 —
Verint Systems  VRNT $15.18 —
-0.16
$942.95M — $409.11K — $14.59 — $16.05 — $942.95M — 14.59 $1.04 —
Digi  DGII $23.69 —
-1.78
$874.14M — $93.77K — $22.39 — $25.35 — $874.14M — 24.67 $0.96 —
Telesat  TSAT $16.81 —
+1.13
$852.45M — $85.95K — $15.49 — $17.35 — $852.45M — 0 -$4.42 —
Radware  RDWR $19.59 —
-0.86
$836.23M — $56.47K — $18.46 — $20.15 — $836.23M — 139.92 $0.14 —
Docebo  DCBO $27.35 —
-1.34
$834.66M — $58.34K — $26.01 — $28.34 — $834.66M — 31.80 $0.86 —
Ultra Clean  UCTT $18.4 —
+0.66
$833.59M — $417.3K — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
MaxLinear  MXL $9.5 —
+2.04
$797.25M — $904.56K — $8.35 — $10.28 — $797.25M — 0 -$2.93 —
SolarEdge  SEDG $13.56 —
-7.85
$790.62M — $1.95M — $13.43 — $15.26 — $790.62M — 0 -$31.64 —
i3 Verticals  IIIV $23.47 —
-1.2
$777.06M — $254.83K — $22.21 — $24.26 — $777.06M — 0 -$0.17 —
Vimeo  VMEO $4.7 —
-1.16
$765.74M — $947.44K — $4.38 — $5 — $765.74M — 29.03 $0.16 —
Viant Technology  DSP $12.43 —
+0.57
$761.93M — $262.26K — $11.2 — $13.28 — $761.93M — 86.28 $0.14 —
CommScope Holding Company  COMM $3.58 —
-1.24
$759.05M — $4.07M — $3.18 — $3.91 — $759.05M — 0 -$2.46 —
Bel Fuse Inc.  BELFB $60.01 —
-1.33
$749.7M — $41.47K — $58 — $63.71 — $749.7M — 19.35 $3.1 —
Bel Fuse  BELFA $58.56 —
-1.35
$747.79M — $3.27K — $53.95 — $64.24 — $747.79M — 18.88 $3.1 —
Couchbase  BASE $13.67 —
-2.64
$725.88M — $259.75K — $12.78 — $14.4 — $725.88M — 0 -$1.45 —
The Hackett  HCKT $26.08 —
-3.94
$721.03M — $75.58K — $25.36 — $27.67 — $721.03M — 24.83 $1.05 —
ScanSource  SCSC $29.77 —
-1.66
$698.46M — $74.28K — $28.76 — $31.4 — $698.46M — 11.71 $2.54 —
Corsair Gaming  CRSR $6.38 —
-5.69
$668.97M — $802.24K — $6.11 — $7.15 — $668.97M — 0 -$0.95 —
PDF  PDFS $16.77 —
-0.56
$655.74M — $120.61K — $15.91 — $18.1 — $655.74M — 167.65 $0.1 —
Magic Software Enterprises  MGIC $12.55 —
-0.79
$635.94M — $73.55K — $11.98 — $12.79 — $635.94M — 16.73 $0.75 —
Cognyte Software  CGNT $8.81 —
-4.24
$633.93M — $266.18K — $8.45 — $9.28 — $633.93M — 0 -$0.17 —
Stratasys  SSYS $8.83 —
-2.17
$633.48M — $489.31K — $8.47 — $9.46 — $633.48M — 0 -$1.7 —
Cohu  COHU $13.59 —
+1.57
$631.87M — $352.27K — $12.8 — $14.66 — $631.87M — 0 -$1.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا