$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%   •   ETH 8.97%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.45 —
-0.91
$6.13B — $351.21K — $133.68 — $136.23 — $6.13B — 24.53 $5.48 —
Littelfuse  LFUS $231.61 —
-2.06
$5.72B — $215.05K — $230.32 — $237.3 — $5.72B — 60.47 $3.83 —
Varonis Systems  VRNS $51.1 —
-0.1
$5.72B — $1.18M — $50.64 — $51.33 — $5.72B — 0 -$0.81 —
Science Applications  SAIC $117.55 —
-0.87
$5.51B — $504.84K — $117.04 — $118.84 — $5.51B — 16.53 $7.11 —
Cirrus Logic  CRUS $106.16 —
-3.73
$5.45B — $331.13K — $106.08 — $109.5 — $5.45B — 17.69 $6 —
Sanmina  SANM $101.29 —
-1.03
$5.42B — $434.72K — $101.11 — $103.04 — $5.42B — 23.44 $4.32 —
Cognex  CGNX $31.85 —
-2.06
$5.35B — $1.4M — $31.77 — $32.49 — $5.35B — 46.15 $0.69 —
Qualys  QLYS $146.94 —
-2.09
$5.34B — $353.72K — $146.76 — $150.99 — $5.34B — 30.04 $4.89 —
Amkor Technology  AMKR $21.44 —
-3.55
$5.3B — $1.54M — $21.42 — $22.17 — $5.3B — 16.75 $1.28 —
SPS Commerce  SPSC $137.39 —
-2.81
$5.22B — $312K — $137.3 — $142.09 — $5.22B — 64.50 $2.13 —
Tower Semiconductor  TSEM $45.12 —
-2.76
$5.05B — $791.23K — $44.53 — $47.18 — $5.05B — 25.06 $1.8 —
JFrog  FROG $42.32 —
+0.76
$4.85B — $668.56K — $41.81 — $42.68 — $4.85B — 0 -$0.71 —
ACI Worldwide  ACIW $45.47 —
-1.6
$4.77B — $651.14K — $45.35 — $46.43 — $4.77B — 17.97 $2.53 —
Novanta  NOVT $128.8 —
-3.4
$4.63B — $379.61K — $128.04 — $134.57 — $4.63B — 66.05 $1.95 —
Avnet  AVT $55.14 —
-2.01
$4.62B — $743.21K — $54.97 — $56.28 — $4.62B — 15.48 $3.56 —
Euronet Worldwide  EEFT $106 —
-0.52
$4.58B — $251.06K — $104.65 — $107.26 — $4.58B — 15.68 $6.76 —
Silicon Laboratories  SLAB $139.75 —
-8.95
$4.55B — $807.08K — $139.53 — $151.95 — $4.55B — 0 -$5.1 —
Insight Enterprises  NSIT $142.38 —
-1.1
$4.55B — $263.95K — $140.71 — $145.02 — $4.55B — 28.36 $5.02 —
Freshworks Inc.  FRSH $15 —
-1.32
$4.43B — $1.94M — $14.93 — $15.22 — $4.43B — 0 -$0.24 —
StoneCo  STNE $16.01 —
-1.05
$4.35B — $4.34M — $15.75 — $16.1 — $4.35B — 0 -$0.81 —
TTM  TTMI $41.88 —
-4.86
$4.26B — $2.58M — $41.7 — $43.72 — $4.26B — 55.84 $0.75 —
Tenable  TENB $34.25 —
+0.53
$4.18B — $1.7M — $33.7 — $35.05 — $4.18B — 0 -$0.38 —
Intapp  INTA $47.92 —
-0.39
$3.88B — $791.84K — $47.24 — $48.28 — $3.88B — 0 -$0.24 —
OSI Systems  OSIS $230.81 —
-0.73
$3.87B — $164.87K — $229.1 — $233.58 — $3.87B — 28.04 $8.23 —
AvePoint  AVPT $18.87 —
+0.05
$3.84B — $949.5K — $18.65 — $18.99 — $3.84B — 0 -$0.13 —
Remitly Global  RELY $18.52 —
+0.11
$3.78B — $3.46M — $18.28 — $18.78 — $3.78B — 0 -$0.03 —
Plexus  PLXS $137.06 —
-2.1
$3.71B — $164.67K — $136.8 — $140.42 — $3.71B — 26.66 $5.14 —
Semtech  SMTC $42.6 —
-5.01
$3.69B — $1.38M — $42.42 — $44.46 — $3.69B — 0 -$1.68 —
Cellebrite DI  CLBT $15.25 —
-1.29
$3.65B — $799.13K — $15.22 — $15.58 — $3.65B — 0 -$0.92 —
Concentrix  CNXC $56.68 —
-0.84
$3.57B — $875.18K — $56.01 — $58.12 — $3.57B — 15.52 $3.65 —
BlackLine  BL $57.16 —
-1.12
$3.56B — $446.87K — $56.99 — $58.2 — $3.56B — 41.42 $1.38 —
Kingsoft Cloud  KC $12.43 —
+3.41
$3.44B — $1.65M — $11.92 — $12.49 — $3.44B — 0 -$1.09 —
nCino  NCNO $28.8 —
+0.35
$3.34B — $1.18M — $28.34 — $28.83 — $3.34B — 0 -$0.25 —
DLocal  DLO $11.57 —
+1.05
$3.3B — $1.06M — $11.33 — $11.75 — $3.3B — 24.10 $0.48 —
Impinj  PI $112.59 —
-2.82
$3.26B — $276.04K — $110.84 — $116.34 — $3.26B — 0 -$0.06 —
Agilysys  AGYS $114.39 —
-0.78
$3.2B — $229.85K — $114.27 — $117.49 — $3.2B — 139.50 $0.82 —
Power Integrations  POWI $56.45 —
-5.19
$3.18B — $412.22K — $56.37 — $59.09 — $3.18B — 88.20 $0.64 —
Blackbaud  BLKB $65.26 —
-0.75
$3.17B — $183.46K — $64.66 — $65.73 — $3.17B — 0 -$5.6 —
Alkami Technology  ALKT $30.26 —
-1.24
$3.12B — $741.98K — $30.01 — $30.7 — $3.12B — 0 -$0.37 —
IPG Photonics  IPGP $71.35 —
-3.1
$3.03B — $172.26K — $71.02 — $73.25 — $3.03B — 0 -$4.52 —
Braze  BRZE $28.42 —
-1.25
$3B — $1.23M — $28.07 — $29.15 — $3B — 0 -$1.01 —
Alarm.com  ALRM $56.4 —
-2.24
$2.81B — $309.89K — $56.36 — $57.74 — $2.81B — 23.79 $2.37 —
Marqeta  MQ $5.94 —
-0.17
$2.78B — $5.79M — $5.85 — $5.97 — $2.78B — 59.39 $0.1 —
Ambarella  AMBA $65.57 —
-2.6
$2.78B — $559.73K — $65 — $66.79 — $2.78B — 0 -$2.49 —
FormFactor  FORM $34.74 —
-3.98
$2.68B — $602.16K — $34.69 — $35.99 — $2.68B — 50.34 $0.69 —
Synaptics Incorporated  SYNA $66.53 —
-3.17
$2.56B — $238.71K — $66.24 — $68.39 — $2.56B — 15.87 $4.19 —
Sunrun  RUN $11.11 —
+5.81
$2.54B — $27.78M — $10.31 — $11.21 — $2.54B — 0 -$12.21 —
Diodes Incorporated  DIOD $54.62 —
-4.96
$2.53B — $538.34K — $54.21 — $57.1 — $2.53B — 99.30 $0.55 —
Silicon Motion Technology  SIMO $73.8 —
-1.35
$2.51B — $217.21K — $72.95 — $74.86 — $2.51B — 27.13 $2.72 —
Extreme Networks  EXTR $18.48 —
-1.18
$2.46B — $1.3M — $18.33 — $18.75 — $2.46B — 0 -$0.41 —
Viavi  VIAV $10.23 —
-2.01
$2.28B — $1.86M — $10.16 — $10.44 — $2.28B — 511.50 $0.02 —
Axcelis  ACLS $70.95 —
-2.86
$2.28B — $333.3K — $70.64 — $73.15 — $2.28B — 12.99 $5.46 —
Progress Software  PRGS $51.54 —
-5.34
$2.22B — $2.19M — $51.51 — $54.28 — $2.22B — 39.64 $1.3 —
Applied Digital  APLD $9.66 —
-7.56
$2.17B — $30.96M — $9.91 — $10.17 — $2.17B — 0 -$1.47 —
Viasat  VSAT $15.93 —
-2.15
$2.08B — $3.07M — $15.71 — $16.47 — $2.08B — 0 -$4.48 —
Vicor  VICR $45.39 —
-1.9
$2.05B — $163.35K — $44.99 — $46.02 — $2.05B — 85.64 $0.53 —
AvidXchange  AVDX $9.84 —
-0.1
$2.03B — $1.7M — $9.84 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.54 —
-2.71
$2.03B — $7.28M — $7.31 — $7.7 — $2.03B — 0 -$0.01 —
EverCommerce  EVCM $10.63 —
-2.21
$1.94B — $212.61K — $10.47 — $10.94 — $1.94B — 0 -$0.12 —
CSG Systems  CSGS $65.6 —
-0.67
$1.9B — $164.94K — $65.46 — $66.99 — $1.9B — 22.46 $2.92 —
Kulicke and Soffa Industries  KLIC $35.69 —
-2.91
$1.88B — $380.88K — $35.63 — $36.74 — $1.88B — 96.45 $0.37 —
ePlus  PLUS $70.53 —
-2.66
$1.87B — $194.94K — $70.33 — $73 — $1.87B — 17.41 $4.05 —
CommScope Holding Company  COMM $8.25 —
-4.84
$1.79B — $5.34M — $8.16 — $8.62 — $1.79B — 0 -$0.18 —
NetScout Systems  NTCT $24.1 —
-3.02
$1.72B — $658.08K — $24.06 — $24.93 — $1.72B — 0 -$5.12 —
PC Connection  CNXN $66.71 —
-0.85
$1.69B — $71.31K — $66.21 — $67.71 — $1.69B — 20.21 $3.3 —
Sapiens  SPNS $29.81 —
-0.93
$1.67B — $277.2K — $29.5 — $30.39 — $1.67B — 22.93 $1.3 —
Himax  HIMX $9.03 —
-4.14
$1.58B — $1.05M — $8.99 — $9.37 — $1.58B — 16.72 $0.54 —
SolarEdge  SEDG $26.43 —
-4.03
$1.56B — $6.09M — $26.2 — $27.44 — $1.56B — 0 -$30.59 —
TaskUs  TASK $16.9 —
+0.72
$1.5B — $114.54K — $16.75 — $16.91 — $1.5B — 28.16 $0.6 —
Flywire  FLYW $11.92 —
+0.76
$1.45B — $2.48M — $11.66 — $11.93 — $1.45B — 298.00 $0.04 —
Couchbase  BASE $24.43 —
+0.04
$1.34B — $1.65M — $24.3 — $24.65 — $1.34B — 0 -$1.36 —
Telesat  TSAT $25.97 —
-0.5
$1.31B — $119.57K — $25.26 — $26.14 — $1.31B — 0 -$4.61 —
Cricut  CRCT $6.15 —
-3.3
$1.3B — $1.1M — $6.12 — $6.47 — $1.3B — 19.83 $0.31 —
Digi  DGII $35.1 —
-2.34
$1.3B — $162.05K — $35.03 — $36.19 — $1.3B — 31.06 $1.13 —
Sonos  SONO $10.79 —
-2.97
$1.3B — $1.45M — $10.62 — $11.13 — $1.3B — 0 -$0.56 —
Radware  RDWR $30.25 —
-0.79
$1.29B — $158.48K — $29.94 — $30.83 — $1.29B — 112.03 $0.27 —
Verint Systems  VRNT $21.2 —
-1.44
$1.28B — $1.66M — $20.87 — $21.77 — $1.28B — 25.23 $0.84 —
Bel Fuse Inc.  BELFB $99.27 —
-0.83
$1.24B — $195.27K — $97.15 — $100.56 — $1.24B — 30.35 $3.27 —
MaxLinear  MXL $14.32 —
-3.18
$1.24B — $726.23K — $14.24 — $14.61 — $1.24B — 0 -$2.63 —
Bel Fuse  BELFA $90.45 —
-3.2
$1.21B — $4.91K — $90.31 — $91.25 — $1.21B — 27.66 $3.27 —
Ouster  OUST $22.42 —
-1.36
$1.21B — $2.43M — $21.03 — $22.47 — $1.21B — 0 -$1.95 —
Veeco Instruments  VECO $20.63 —
-3.82
$1.2B — $599.07K — $20.62 — $21.33 — $1.2B — 19.46 $1.06 —
Jamf Holding  JAMF $8.91 —
-4.3
$1.17B — $1.43M — $8.83 — $9.23 — $1.17B — 0 -$0.37 —
Photronics  PLAB $19.29 —
-4.79
$1.16B — $535.41K — $19.24 — $20.09 — $1.16B — 9.99 $1.93 —
Harmonic  HLIT $10.17 —
+3.67
$1.15B — $2.32M — $9.75 — $10.2 — $1.15B — 22.60 $0.45 —
Ultra Clean  UCTT $24.14 —
-4.43
$1.09B — $699.54K — $24.13 — $25.34 — $1.09B — 38.93 $0.62 —
Magic Software Enterprises  MGIC $20.98 —
+1.35
$1.03B — $149.53K — $20.81 — $21.26 — $1.03B — 27.60 $0.76 —
Stratasys  SSYS $11.74 —
+0.34
$986.65M — $405.65K — $11.65 — $11.85 — $986.65M — 0 -$1.51 —
Corsair Gaming  CRSR $9.32 —
-2.92
$986.25M — $566.9K — $9.29 — $9.68 — $986.25M — 0 -$0.93 —
i3 Verticals  IIIV $29.06 —
+0.21
$965.28M — $509K — $28.69 — $29.44 — $965.28M — 0 -$0.09 —
ScanSource  SCSC $42.47 —
-1
$959.64M — $213.26K — $42.2 — $43.12 — $959.64M — 15.27 $2.78 —
Bumble  BMBL $6.34 —
-2.61
$947.84M — $2.17M — $6.29 — $6.53 — $947.84M — 0 -$4.67 —
nLIGHT  LASR $18.97 —
-4.05
$937.87M — $675.99K — $18.93 — $19.87 — $937.87M — 0 -$1.14 —
Cohu  COHU $19.78 —
-3.61
$919.82M — $272.15K — $19.72 — $20.35 — $919.82M — 0 -$1.84 —
PDF  PDFS $22.35 —
-2.78
$874.77M — $433.13K — $22.28 — $22.99 — $874.77M — 745.00 $0.03 —
Canadian Solar  CSIQ $13.03 —
+4.07
$872.65M — $1.94M — $12.07 — $13.28 — $872.65M — 0 -$0.34 —
NETGEAR  NTGR $29.89 —
+1.63
$860.34M — $314.59K — $29.29 — $29.93 — $860.34M — 35.58 $0.84 —
Docebo  DCBO $28.98 —
-1.56
$858.77M — $70.09K — $27.8 — $29.25 — $858.77M — 39.16 $0.74 —
Viant Technology  DSP $13.69 —
-0.65
$856.54M — $174.52K — $13.51 — $13.84 — $856.54M — 105.30 $0.13 —
FARO  FARO $43.91 —
-0.02
$848.21M — $658.07K — $43.88 — $43.97 — $848.21M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا