Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.33 0.68 USD |
+1.14
|
$2.48T 317.73B USD | $127.71M 16.33M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.48T 317.73B USD | 5.12 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.52 0.58 USD |
+0.89
|
$1.96T 250.09B USD | $84.78M 10.84M USD | $4.44 0.57 USD | $4.53 0.58 USD | $1.96T 250.09B USD | 5.65 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.64 0.85 USD |
+1.37
|
$1.69T 215.96B USD | $200.72M 25.67M USD | $6.55 0.84 USD | $6.66 0.85 USD | $1.69T 215.96B USD | 4.77 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.43 0.57 USD |
+0.91
|
$1.64T 209.06B USD | $117.23M 14.99M USD | $4.38 0.56 USD | $4.44 0.57 USD | $1.64T 209.06B USD | 5.53 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $80.35 10.27 USD |
+1.01
|
$1.43T 182.68B USD | $11.48M 1.47M USD | $80.05 10.24 USD | $80.85 10.34 USD | $1.43T 182.68B USD | 8.35 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
0
|
$1.11T 142.49B USD | $6.59M 842.76K USD | $42.9 5.49 USD | $43.55 5.57 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.68 1.75 USD |
+1.18
|
$905.26B 115.75B USD | $34.48M 4.41M USD | $13.5 1.73 USD | $13.8 1.76 USD | $905.26B 115.75B USD | 3.40 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.55 5.57 USD |
+0.58
|
$891.55B 114B USD | $16.68M 2.13M USD | $43.05 5.5 USD | $43.7 5.59 USD | $891.55B 114B USD | 5.86 | $7.43 0.95 USD | |
| AIA 1299.HK | $54.15 6.92 USD |
+2.65
|
$576.51B 73.71B USD | $24.37M 3.12M USD | $53 6.78 USD | $54.75 7 USD | $576.51B 73.71B USD | 11.25 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.64 0.85 USD |
+1.07
|
$556.27B 71.13B USD | $16.49M 2.11M USD | $6.57 0.84 USD | $6.66 0.85 USD | $556.27B 71.13B USD | 5.39 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.8 0.61 USD |
+0.63
|
$537.11B 68.68B USD | $17.41M 2.23M USD | $4.77 0.61 USD | $4.82 0.62 USD | $537.11B 68.68B USD | 5.58 | $0.86 0.11 USD | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $4.42M 565.47K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.20 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.06 0.77 USD |
+0.33
|
$405.96B 51.91B USD | $25.57M 3.27M USD | $6 0.77 USD | $6.11 0.78 USD | $405.96B 51.91B USD | 4.73 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.86 2.41 USD |
+1.18
|
$375.56B 48.02B USD | $8.65M 1.11M USD | $18.46 2.36 USD | $18.9 2.42 USD | $375.56B 48.02B USD | 12.57 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.2 3.73 USD |
-0.17
|
$308.73B 39.47B USD | $10.44M 1.33M USD | $29.05 3.71 USD | $29.4 3.76 USD | $308.73B 39.47B USD | 8.06 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$308.09B 39.39B USD | $42.8M 5.47M USD | $4.16 0.53 USD | $4.33 0.55 USD | $308.09B 39.39B USD | 4.43 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.76 1.76 USD |
-0.29
|
$306.06B 39.13B USD | $18M 2.3M USD | $13.7 1.75 USD | $14 1.79 USD | $306.06B 39.13B USD | 8.93 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.66 1.36 USD |
+0.57
|
$287.75B 36.79B USD | $5.92M 757.2K USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.75B 36.79B USD | 7.20 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.45 2.74 USD |
0
|
$277.77B 35.52B USD | $8.31M 1.06M USD | $21.15 2.7 USD | $21.65 2.77 USD | $277.77B 35.52B USD | 4.31 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $103.5 13.23 USD |
+0.1
|
$247.12B 31.6B USD | $166.21K 21.25K USD | $102.9 13.16 USD | $104 13.3 USD | $247.12B 31.6B USD | 9.69 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.15 0.4 USD |
+0.64
|
$225.88B 28.88B USD | $11.37M 1.45M USD | $3.12 0.4 USD | $3.18 0.41 USD | $225.88B 28.88B USD | 4.77 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $79.25 10.13 USD |
+2.39
|
$207.1B 26.48B USD | $24.9K 3.18K USD | $78.2 10 USD | $79.4 10.15 USD | $207.1B 26.48B USD | 12.15 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $99.45 12.72 USD |
0
|
$187.19B 23.93B USD | $841.66K 107.62K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.19B 23.93B USD | 10.65 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$181.61B 23.22B USD | $25.82M 3.3M USD | $3.63 0.46 USD | $3.69 0.47 USD | $181.61B 23.22B USD | 5.41 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.94 1.53 USD |
+0.17
|
$150.33B 19.22B USD | $3.25M 416.01K USD | $11.84 1.51 USD | $12.06 1.54 USD | $150.33B 19.22B USD | 9.94 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.97 0.89 USD |
0
|
$146.86B 18.78B USD | $18.42M 2.36M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.86B 18.78B USD | 8.10 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.9 1.39 USD |
-0.37
|
$137.15B 17.54B USD | $11.35M 1.45M USD | $10.8 1.38 USD | $11 1.41 USD | $137.15B 17.54B USD | 6.33 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.8 3.55 USD |
+1.83
|
$136.28B 17.42B USD | $12.27M 1.57M USD | $27.15 3.47 USD | $28.1 3.59 USD | $136.28B 17.42B USD | 3.10 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.42 1.72 USD |
0
|
$128.52B 16.43B USD | $5.81M 743.37K USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.52B 16.43B USD | 12.09 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.99 0.25 USD |
+0.51
|
$116.34B 14.88B USD | $5.75M 734.85K USD | $1.97 0.25 USD | $2.01 0.26 USD | $116.34B 14.88B USD | 9.04 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.5 1.21 USD |
-0.42
|
$110.17B 14.09B USD | $4.07M 520.3K USD | $9.36 1.2 USD | $9.61 1.23 USD | $110.17B 14.09B USD | 7.78 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.5 0.32 USD |
-0.4
|
$81.98B 10.48B USD | $3.85M 491.89K USD | $2.49 0.32 USD | $2.52 0.32 USD | $81.98B 10.48B USD | 4.54 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.3 0.55 USD |
-0.69
|
$75.79B 9.69B USD | $2.84M 363.54K USD | $4.28 0.55 USD | $4.35 0.56 USD | $75.79B 9.69B USD | 11.02 | $0.39 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.6 0.72 USD |
-1.23
|
$73.99B 9.46B USD | $6.99M 893.39K USD | $5.56 0.71 USD | $5.66 0.72 USD | $73.99B 9.46B USD | 5.33 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $6.71 0.86 USD |
+0.45
|
$72.13B 9.22B USD | $1.04M 132.41K USD | $6.65 0.85 USD | $6.75 0.86 USD | $72.13B 9.22B USD | 10.82 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.53 1.09 USD |
+0.95
|
$66.16B 8.46B USD | $2.54M 325.22K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.16B 8.46B USD | 10.15 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
0
|
$56.98B 7.28B USD | $13.56M 1.73M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.45 0.44 USD |
+0.58
|
$55.16B 7.05B USD | $1.1M 140.01K USD | $3.39 0.43 USD | $3.47 0.44 USD | $55.16B 7.05B USD | 23.00 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.74 0.35 USD |
+0.37
|
$38.06B 4.87B USD | $972K 124.28K USD | $2.71 0.35 USD | $2.75 0.35 USD | $38.06B 4.87B USD | 2.44 | $1.12 0.14 USD | |
| CHINA CINDA 1359.HK | $0.9899 0.13 USD |
+1.02
|
$37.78B 4.83B USD | $49.93M 6.38M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.78B 4.83B USD | 24.75 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $10.48 1.34 USD |
+1.55
|
$37.67B 4.82B USD | $5.76M 735.96K USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.67B 4.82B USD | 5.06 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+2.47
|
$35.26B 4.51B USD | $8.72M 1.12M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $35.26B 4.51B USD | 3.07 | $0.27 0.03 USD | |
| SDHG 0412.HK | $5.84 0.75 USD |
+0.34
|
$35.15B 4.49B USD | $3.14M 402K USD | $5.8 0.74 USD | $5.88 0.75 USD | $35.15B 4.49B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.81 0.87 USD |
+0.15
|
$30.72B 3.93B USD | $615K 78.64K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.72B 3.93B USD | 5.82 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.34 1.32 USD |
+0.39
|
$27.26B 3.49B USD | $317.18K 40.56K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.26B 3.49B USD | 6.80 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.92 0.76 USD |
0
|
$24.93B 3.19B USD | $297K 37.98K USD | $5.88 0.75 USD | $5.93 0.76 USD | $24.93B 3.19B USD | 6.65 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+0.59
|
$23.49B 3B USD | $206K 26.34K USD | $3.37 0.43 USD | $3.41 0.44 USD | $23.49B 3B USD | 4.80 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.2 0.41 USD |
+1.27
|
$22.91B 2.93B USD | $945.5K 120.89K USD | $3.16 0.4 USD | $3.21 0.41 USD | $22.91B 2.93B USD | 4.38 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.92 1.4 USD |
+0.92
|
$16.05B 2.05B USD | $2.58M 330.29K USD | $10.78 1.38 USD | $11.04 1.41 USD | $16.05B 2.05B USD | 24.81 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+3.45
|
$15.99B 2.04B USD | $2.11M 269.85K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.44 0.18 USD |
+1.41
|
$15.86B 2.03B USD | $2.23M 285.13K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.86B 2.03B USD | 24.00 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.6B 2B USD | $2.17M 276.82K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.6B 2B USD | 5.50 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.14 0.15 USD |
+0.88
|
$14.41B 1.84B USD | $856K 109.45K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.41B 1.84B USD | 3.00 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.14 1.68 USD |
-0.61
|
$12.97B 1.66B USD | $5.14M 657.28K USD | $12.64 1.62 USD | $13.38 1.71 USD | $12.97B 1.66B USD | 31.28 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$12.06B 1.54B USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.85 0.24 USD |
+1.09
|
$11.23B 1.44B USD | $647.5K 82.79K USD | $1.81 0.23 USD | $1.86 0.24 USD | $11.23B 1.44B USD | 2.76 | $0.67 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.7 0.22 USD |
-1.73
|
$11.09B 1.42B USD | $25.19M 3.22M USD | $1.68 0.21 USD | $1.74 0.22 USD | $11.09B 1.42B USD | 13.07 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.7 0.98 USD |
+0.79
|
$10.82B 1.38B USD | $682K 87.2K USD | $7.62 0.97 USD | $7.73 0.99 USD | $10.82B 1.38B USD | 5.62 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
0
|
$9.5B 1.21B USD | $2.02M 257.83K USD | $4.96 0.63 USD | $5.04 0.64 USD | $9.5B 1.21B USD | 4.64 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.22 0.16 USD |
-2.4
|
$9.1B 1.16B USD | $2.56M 327.66K USD | $1.22 0.16 USD | $1.28 0.16 USD | $9.1B 1.16B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+2.15
|
$9.06B 1.16B USD | $12.51M 1.6M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $26.3 3.36 USD |
+0.57
|
$8.4B 1.07B USD | $180.4K 23.07K USD | $26.05 3.33 USD | $26.4 3.38 USD | $8.4B 1.07B USD | 6.03 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.41 | $0.31 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.23B 924.01M USD | $1.2M 152.8K USD | $2.26 0.29 USD | $2.32 0.3 USD | $7.23B 924.01M USD | 76.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.01 0.51 USD |
+0.25
|
$6.76B 864.08M USD | $996K 127.35K USD | $3.98 0.51 USD | $4.06 0.52 USD | $6.76B 864.08M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $346K 44.24K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.89 0.37 USD |
-0.34
|
$5.67B 725.23M USD | $78K 9.97K USD | $2.87 0.37 USD | $2.89 0.37 USD | $5.67B 725.23M USD | 15.21 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
0
|
$5.63B 719.32M USD | $29K 3.71K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.63B 719.32M USD | 4.50 | $0.46 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
0
|
$5.27B 673.9M USD | $382K 48.84K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.71 0.35 USD |
+0.74
|
$4.6B 588.13M USD | $4.84M 619.45K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.6B 588.13M USD | 8.21 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.39B 433.54M USD | $144K 18.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.39B 433.54M USD | 5.62 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $430K 54.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1
|
$3.06B 391.35M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $5.6 0.72 USD |
+1.82
|
$2.52B 322.8M USD | $441.85K 56.5K USD | $5.49 0.7 USD | $5.7 0.73 USD | $2.52B 322.8M USD | 6.82 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $136K 17.39K USD | $5.9 0.75 USD | $5.95 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $910K 116.35K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $23K 2.94K USD | $1.13 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+0.47
|
$1.96B 250.48M USD | $10K 1.28K USD | $12.78 1.63 USD | $12.9 1.65 USD | $1.96B 250.48M USD | 2.09 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.92 0.5 USD |
-1.51
|
$1.92B 244.89M USD | $69.8K 8.92K USD | $3.92 0.5 USD | $4 0.51 USD | $1.92B 244.89M USD | 3.76 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-1.47
|
$1.8B 229.79M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.4 1.46 USD |
+0.88
|
$1.78B 228M USD | $82K 10.48K USD | $11.3 1.44 USD | $11.4 1.46 USD | $1.78B 228M USD | 285.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
+1.8
|
$1.76B 225.56M USD | $235K 30.05K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.25 0.16 USD |
+11.61
|
$1.7B 216.83M USD | $2.49M 318.25K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.7B 216.83M USD | 0 | -$0.39 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0056 USD |
+2.33
|
$1.64B 209.18M USD | $6.68M 854.12K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $1.64B 209.18M USD | 4.40 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
-1.47
|
$1.56B 199.56M USD | $360K 46.03K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.56B 199.56M USD | 11.16 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $2.67 0.34 USD |
0
|
$1.53B 195.34M USD | $231.77K 29.64K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.53B 195.34M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $366K 46.8K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-1.79
|
$1.43B 182.88M USD | $340K 43.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
-0.84
|
$1.3B 165.65M USD | $18K 2.3K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 150.09M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 150.09M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $2.1 0.27 USD |
-4.55
|
$1.17B 149.9M USD | $668K 85.41K USD | $2.09 0.27 USD | $2.21 0.28 USD | $1.17B 149.9M USD | 0 | -$0.03 -0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.17B 149.23M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.17B 149.23M USD | 0 | -$0.07 -0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.32M USD | $3.18M 406.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-1.05
|
$1.13B 144.33M USD | $30K 3.84K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.29 0.29 USD |
+0.88
|
$1.1B 140.45M USD | $708K 90.53K USD | $2.16 0.28 USD | $2.39 0.31 USD | $1.1B 140.45M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}