Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.71 0.73 USD |
+0.18
|
$2.57T 328.57B USD | $116.59M 14.91M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 328.57B USD | 5.43 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.98 0.64 USD |
+0.4
|
$2.08T 266.1B USD | $78.29M 10.01M USD | $4.93 0.63 USD | $5.02 0.64 USD | $2.08T 266.1B USD | 6.07 | $0.82 0.1 USD | |
| CCB 0939.HK | $7 0.9 USD |
-0.14
|
$1.78T 227.27B USD | $177.31M 22.67M USD | $6.95 0.89 USD | $7.05 0.9 USD | $1.78T 227.27B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.86
|
$1.65T 210.65B USD | $178.43M 22.81M USD | $4.57 0.58 USD | $4.65 0.59 USD | $1.65T 210.65B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.8 11.74 USD |
-0.65
|
$1.61T 206.25B USD | $12.35M 1.58M USD | $91.5 11.7 USD | $92.6 11.84 USD | $1.61T 206.25B USD | 10.74 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49 6.27 USD |
-0.91
|
$1.2T 153.11B USD | $8.83M 1.13M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.2T 153.11B USD | 8.00 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.04 2.05 USD |
-0.37
|
$989.28B 126.49B USD | $40.63M 5.2M USD | $15.9 2.03 USD | $16.28 2.08 USD | $989.28B 126.49B USD | 3.62 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-0.87
|
$960.83B 122.85B USD | $20.16M 2.58M USD | $45.55 5.82 USD | $46.55 5.95 USD | $960.83B 122.85B USD | 6.58 | $6.96 0.89 USD | |
| AIA 1299.HK | $63.6 8.13 USD |
-0.45
|
$673.46B 86.11B USD | $23.03M 2.94M USD | $63.1 8.07 USD | $65 8.31 USD | $673.46B 86.11B USD | 13.08 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.88 0.88 USD |
-1.15
|
$562.9B 71.97B USD | $18.1M 2.31M USD | $6.86 0.88 USD | $7 0.9 USD | $562.9B 71.97B USD | 5.46 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.06 0.65 USD |
-0.98
|
$556.61B 71.17B USD | $53.66M 6.86M USD | $5.02 0.64 USD | $5.15 0.66 USD | $556.61B 71.17B USD | 5.81 | $0.87 0.11 USD | |
| HKEX 0388.HK | $391.2 50.02 USD |
-1.76
|
$494.41B 63.22B USD | $5.87M 750.79K USD | $387.8 49.59 USD | $399.4 51.07 USD | $494.41B 63.22B USD | 34.95 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.66 0.85 USD |
+0.3
|
$439.78B 56.23B USD | $40.98M 5.24M USD | $6.58 0.84 USD | $6.75 0.86 USD | $439.78B 56.23B USD | 5.20 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.36 2.48 USD |
-0.41
|
$387.87B 49.59B USD | $3.59M 458.6K USD | $19.3 2.47 USD | $19.66 2.51 USD | $387.87B 49.59B USD | 11.80 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.37 0.69 USD |
-0.19
|
$362.89B 46.4B USD | $41.71M 5.33M USD | $5.33 0.68 USD | $5.43 0.69 USD | $362.89B 46.4B USD | 5.42 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
-0.3
|
$355.25B 45.42B USD | $4.88M 623.35K USD | $33.5 4.28 USD | $33.9 4.33 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
+0.8
|
$338.09B 43.23B USD | $29.62M 3.79M USD | $15.1 1.93 USD | $15.5 1.98 USD | $338.09B 43.23B USD | 9.68 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-1.2
|
$316.09B 40.42B USD | $8.52M 1.09M USD | $24.6 3.15 USD | $25.35 3.24 USD | $316.09B 40.42B USD | 5.08 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
-0.18
|
$304.68B 38.96B USD | $2.73M 349.18K USD | $11.06 1.41 USD | $11.22 1.43 USD | $304.68B 38.96B USD | 4.45 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
+0.25
|
$284.9B 36.43B USD | $303.29K 38.78K USD | $121.2 15.5 USD | $122.6 15.68 USD | $284.9B 36.43B USD | 10.57 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$246.5B 31.52B USD | $22M 2.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $246.5B 31.52B USD | 5.35 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $88.7 11.34 USD |
+0.06
|
$229.29B 29.32B USD | $10.95K 1.4K USD | $88 11.25 USD | $88.75 11.35 USD | $229.29B 29.32B USD | 13.48 | $6.58 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.5 13.87 USD |
-0.64
|
$204.23B 26.11B USD | $720.55K 92.13K USD | $108.1 13.82 USD | $109.4 13.99 USD | $204.23B 26.11B USD | 11.62 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4 0.51 USD |
0
|
$197.99B 25.32B USD | $13.23M 1.69M USD | $3.97 0.51 USD | $4.02 0.51 USD | $197.99B 25.32B USD | 5.97 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.78 1.63 USD |
+0.79
|
$154.17B 19.71B USD | $2.77M 354.25K USD | $12.68 1.62 USD | $12.84 1.64 USD | $154.17B 19.71B USD | 6.69 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.4 0.95 USD |
-0.8
|
$150.8B 19.28B USD | $11.54M 1.48M USD | $7.38 0.94 USD | $7.52 0.96 USD | $150.8B 19.28B USD | 8.40 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.88 1.52 USD |
+0.34
|
$146.77B 18.77B USD | $2M 255.34K USD | $11.76 1.5 USD | $11.96 1.53 USD | $146.77B 18.77B USD | 9.50 | $1.25 0.16 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
0
|
$146.48B 18.73B USD | $7.28M 931.24K USD | $31.75 4.06 USD | $32.4 4.14 USD | $146.48B 18.73B USD | 3.36 | $9.48 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.28 1.83 USD |
+0.28
|
$132.26B 16.91B USD | $5.53M 706.57K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.26B 16.91B USD | 12.63 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
+0.18
|
$123.87B 15.84B USD | $2.25M 287.64K USD | $11.16 1.43 USD | $11.36 1.45 USD | $123.87B 15.84B USD | 7.94 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.13 0.27 USD |
-0.93
|
$119.23B 15.25B USD | $3.39M 433.91K USD | $2.13 0.27 USD | $2.16 0.28 USD | $119.23B 15.25B USD | 8.51 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.81 0.36 USD |
-1.06
|
$90.83B 11.61B USD | $5.77M 737.77K USD | $2.79 0.36 USD | $2.84 0.36 USD | $90.83B 11.61B USD | 4.92 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.38 0.82 USD |
-1.24
|
$85.48B 10.93B USD | $23.09M 2.95M USD | $6.31 0.81 USD | $6.51 0.83 USD | $85.48B 10.93B USD | 5.90 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.61 0.59 USD |
-0.65
|
$79.48B 10.16B USD | $1.59M 203.71K USD | $4.6 0.59 USD | $4.66 0.6 USD | $79.48B 10.16B USD | 9.80 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.01 0.9 USD |
-0.28
|
$73.58B 9.41B USD | $612.4K 78.3K USD | $7.01 0.9 USD | $7.07 0.9 USD | $73.58B 9.41B USD | 10.62 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.92 1.14 USD |
-0.11
|
$69.19B 8.85B USD | $1.87M 238.62K USD | $8.88 1.14 USD | $9.06 1.16 USD | $69.19B 8.85B USD | 10.37 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8299 0.11 USD |
+3.75
|
$66.6B 8.52B USD | $105.91M 13.54M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $66.6B 8.52B USD | 6.91 | $0.12 0.02 USD | |
| SDHG 0412.HK | $10.46 1.34 USD |
+1.55
|
$62.96B 8.05B USD | $13.36M 1.71M USD | $10.18 1.3 USD | $10.76 1.38 USD | $62.96B 8.05B USD | 1046.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.6 0.46 USD |
-0.55
|
$58.08B 7.43B USD | $925.5K 118.34K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.08B 7.43B USD | 23.99 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.1 1.55 USD |
-0.17
|
$43.49B 5.56B USD | $6.38M 816.01K USD | $12.04 1.54 USD | $12.28 1.57 USD | $43.49B 5.56B USD | 5.84 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.13 0.4 USD |
-0.32
|
$43.48B 5.56B USD | $1.19M 151.77K USD | $3.1 0.4 USD | $3.14 0.4 USD | $43.48B 5.56B USD | 2.74 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+1
|
$42.9B 5.49B USD | $15.3M 1.96M USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
+0.98
|
$39.31B 5.03B USD | $34.39M 4.4M USD | $1.01 0.13 USD | $1.04 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.04 1.03 USD |
+0.12
|
$35.84B 4.58B USD | $1.68M 214.87K USD | $7.93 1.01 USD | $8.14 1.04 USD | $35.84B 4.58B USD | 6.64 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.14 1.42 USD |
-0.54
|
$29.37B 3.76B USD | $1.24M 159.16K USD | $11.04 1.41 USD | $11.38 1.46 USD | $29.37B 3.76B USD | 7.32 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.91 0.5 USD |
-1.26
|
$27.72B 3.54B USD | $1.88M 240.06K USD | $3.84 0.49 USD | $3.95 0.51 USD | $27.72B 3.54B USD | 5.21 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-0.32
|
$25.9B 3.31B USD | $1.77M 226.38K USD | $6.1 0.78 USD | $6.16 0.79 USD | $25.9B 3.31B USD | 6.75 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.56 0.46 USD |
-0.56
|
$24.52B 3.14B USD | $64K 8.18K USD | $3.56 0.46 USD | $3.58 0.46 USD | $24.52B 3.14B USD | 4.87 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.12 2.06 USD |
+2.81
|
$23.69B 3.03B USD | $46.05M 5.89M USD | $15.12 1.93 USD | $16.42 2.1 USD | $23.69B 3.03B USD | 35.82 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $3.08M 393.43K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $1.14M 146.02K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
-0.68
|
$16.1B 2.06B USD | $3.64M 465.29K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.1B 2.06B USD | 29.39 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-1.64
|
$15.17B 1.94B USD | $2.11M 269.79K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.85 0.24 USD |
-3.65
|
$12.5B 1.6B USD | $42.88M 5.48M USD | $1.8 0.23 USD | $1.94 0.25 USD | $12.5B 1.6B USD | 14.23 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.88 1.14 USD |
+1.72
|
$12.48B 1.6B USD | $1.44M 183.66K USD | $8.76 1.12 USD | $8.89 1.14 USD | $12.48B 1.6B USD | 6.48 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $181K 23.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
-0.49
|
$12.38B 1.58B USD | $173.5K 22.18K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 3.00 | $0.68 0.09 USD | |
| SY Holdings Group Limited 6069.HK | $11.64 1.49 USD |
+0.52
|
$11.72B 1.5B USD | $9.48M 1.21M USD | $11.3 1.44 USD | $11.7 1.5 USD | $11.72B 1.5B USD | 27.71 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.43 0.82 USD |
-3.31
|
$10.91B 1.4B USD | $15.57M 1.99M USD | $6.4 0.82 USD | $6.71 0.86 USD | $10.91B 1.4B USD | 19.48 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $3.82M 487.92K USD | $1.38 0.18 USD | $1.41 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $7.18M 917.67K USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
0
|
$10.1B 1.29B USD | $1.91M 244.28K USD | $5.34 0.68 USD | $5.41 0.69 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.05 3.71 USD |
+0.52
|
$9.28B 1.19B USD | $149.99K 19.18K USD | $29 3.71 USD | $29.25 3.74 USD | $9.28B 1.19B USD | 6.66 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.07 0.39 USD |
-0.97
|
$8.34B 1.07B USD | $11.56M 1.48M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.34B 1.07B USD | 102.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.35 0.56 USD |
+0.46
|
$7.33B 937.34M USD | $956K 122.24K USD | $4.31 0.55 USD | $4.39 0.56 USD | $7.33B 937.34M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-2.96
|
$7.12B 910.45M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.12B 910.45M USD | 5.57 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.68 0.21 USD |
-6.15
|
$6.47B 827.57M USD | $2.92M 373.36K USD | $1.63 0.21 USD | $1.79 0.23 USD | $6.47B 827.57M USD | 14.00 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
-0.33
|
$6.01B 767.89M USD | $306K 39.13K USD | $3.04 0.39 USD | $3.07 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.45
|
$5.76B 737.09M USD | $884K 113.03K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
+1.23
|
$4.94B 631.63M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.5 1.09 USD |
-1.73
|
$3.83B 489.96M USD | $1.66M 212.87K USD | $7.88 1.01 USD | $8.8 1.13 USD | $3.83B 489.96M USD | 10.24 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.59B 458.59M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.52B 449.9M USD | $274K 35.03K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.37 0.81 USD |
-0.47
|
$2.67B 341.08M USD | $310K 39.64K USD | $6.35 0.81 USD | $6.47 0.83 USD | $2.67B 341.08M USD | 6.63 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-3.57
|
$2.58B 329.28M USD | $69.5K 8.89K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.4 0.18 USD |
-1.41
|
$2.56B 326.99M USD | $1.46M 186.68K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.56B 326.99M USD | 70.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
0
|
$2.53B 323.28M USD | $8.48M 1.08M USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $309.64K 39.59K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.99 0.51 USD |
0
|
$1.95B 249.36M USD | $55.4K 7.08K USD | $3.93 0.5 USD | $4.01 0.51 USD | $1.95B 249.36M USD | 3.72 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.84B 235.54M USD | $40K 5.11K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.84B 235.54M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-2.86
|
$1.82B 233.22M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-0.34
|
$1.81B 232M USD | $148K 18.92K USD | $11.44 1.46 USD | $11.64 1.49 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.1 0.4 USD |
-0.32
|
$1.77B 226.8M USD | $84.7K 10.83K USD | $3.05 0.39 USD | $3.1 0.4 USD | $1.77B 226.8M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.74
|
$1.76B 224.48M USD | $672K 85.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+1.67
|
$1.66B 211.63M USD | $125.4K 16.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
-1.02
|
$1.48B 189.49M USD | $990K 126.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.45
|
$1.4B 179.01M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.4B 179.01M USD | 17.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.38B 176.88M USD | $150K 19.18K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-1.54
|
$1.11B 142.54M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.11B 142.54M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
-1.22
|
$1.08B 138.09M USD | $298K 38.1K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.74 0.22 USD |
-0.57
|
$1.04B 132.88M USD | $46K 5.88K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.04B 132.88M USD | 11.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-1.19
|
$871.91M 111.49M USD | $96K 12.27K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}