Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.71 0.73 USD |
-0.17
|
$2.56T 327.84B USD | $186.09M 23.79M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.56T 327.84B USD | 5.43 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
+1.2
|
$2.07T 264.74B USD | $111.21M 14.22M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.07T 264.74B USD | 6.09 | $0.83 0.11 USD | |
| CCB 0939.HK | $7.02 0.9 USD |
+0.29
|
$1.78T 227.26B USD | $284.39M 36.36M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.78T 227.26B USD | 4.97 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+0.43
|
$1.65T 211.39B USD | $472.54M 60.42M USD | $4.58 0.59 USD | $4.64 0.59 USD | $1.65T 211.39B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
+0.33
|
$1.62T 207.25B USD | $14.13M 1.81M USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.62T 207.25B USD | 10.76 | $8.57 1.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
+0.2
|
$1.21T 154.29B USD | $15.26M 1.95M USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.21T 154.29B USD | 8.05 | $6.14 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $16.16 2.07 USD |
+0.75
|
$991.62B 126.79B USD | $38.62M 4.94M USD | $15.96 2.04 USD | $16.16 2.07 USD | $991.62B 126.79B USD | 3.62 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
+1.31
|
$964.96B 123.38B USD | $28.96M 3.7M USD | $45.6 5.83 USD | $46.4 5.93 USD | $964.96B 123.38B USD | 6.58 | $7.05 0.9 USD | |
| AIA 1299.HK | $65 8.31 USD |
+2.44
|
$688.26B 88B USD | $29.79M 3.81M USD | $63.45 8.11 USD | $65.2 8.34 USD | $688.26B 88B USD | 13.37 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
+0.72
|
$565.56B 72.31B USD | $34.84M 4.45M USD | $6.87 0.88 USD | $6.97 0.89 USD | $565.56B 72.31B USD | 5.48 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.09 0.65 USD |
+0.2
|
$558.92B 71.47B USD | $46.41M 5.93M USD | $5.04 0.64 USD | $5.12 0.65 USD | $558.92B 71.47B USD | 5.85 | $0.87 0.11 USD | |
| HKEX 0388.HK | $400.4 51.2 USD |
+2.4
|
$506.04B 64.7B USD | $11.5M 1.47M USD | $391.8 50.1 USD | $401 51.27 USD | $506.04B 64.7B USD | 34.96 | $11.45 1.46 USD | |
| CITIC BANK 0998.HK | $6.79 0.87 USD |
+1.49
|
$441.86B 56.5B USD | $37.68M 4.82M USD | $6.65 0.85 USD | $6.83 0.87 USD | $441.86B 56.5B USD | 5.22 | $1.3 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
+2.26
|
$388.44B 49.67B USD | $14.36M 1.84M USD | $19.5 2.49 USD | $20 2.56 USD | $388.44B 49.67B USD | 11.86 | $1.68 0.21 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
-3.53
|
$363.95B 46.54B USD | $51.81M 6.63M USD | $5.15 0.66 USD | $5.36 0.69 USD | $363.95B 46.54B USD | 5.46 | $0.95 0.12 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.59
|
$355.77B 45.49B USD | $8.75M 1.12M USD | $33.2 4.25 USD | $33.7 4.31 USD | $355.77B 45.49B USD | 9.29 | $3.6 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.57
|
$339.42B 43.4B USD | $31.36M 4.01M USD | $14.98 1.92 USD | $15.2 1.94 USD | $339.42B 43.4B USD | 9.69 | $1.55 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.25 3.23 USD |
+2.64
|
$322.91B 41.29B USD | $11.1M 1.42M USD | $24.35 3.11 USD | $25.3 3.23 USD | $322.91B 41.29B USD | 5.08 | $4.97 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.44
|
$303.69B 38.83B USD | $10.79M 1.38M USD | $11.06 1.41 USD | $11.3 1.44 USD | $303.69B 38.83B USD | 4.45 | $2.53 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
0
|
$287.35B 36.74B USD | $437.16K 55.9K USD | $120.4 15.39 USD | $122.4 15.65 USD | $287.35B 36.74B USD | 10.56 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$246.17B 31.48B USD | $22.13M 2.83M USD | $3.61 0.46 USD | $3.67 0.47 USD | $246.17B 31.48B USD | 5.35 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$230.32B 29.45B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $230.32B 29.45B USD | 13.39 | $6.65 0.85 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.45M 184.8K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.61 | $9.43 1.21 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.04 0.52 USD |
+0.75
|
$198.46B 25.38B USD | $34.86M 4.46M USD | $3.99 0.51 USD | $4.05 0.52 USD | $198.46B 25.38B USD | 5.94 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.3 1.7 USD |
+3.58
|
$159.22B 20.36B USD | $14.36M 1.84M USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.22B 20.36B USD | 6.96 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
+3.62
|
$151.63B 19.39B USD | $30.51M 3.9M USD | $7.46 0.95 USD | $7.73 0.99 USD | $151.63B 19.39B USD | 8.49 | $0.91 0.12 USD | |
| NCI 1336.HK | $32.75 4.19 USD |
+2.5
|
$146.64B 18.75B USD | $11.79M 1.51M USD | $32 4.09 USD | $32.8 4.19 USD | $146.64B 18.75B USD | 3.36 | $9.72 1.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.18 1.56 USD |
+2.35
|
$145.95B 18.66B USD | $5.02M 641.95K USD | $11.9 1.52 USD | $12.18 1.56 USD | $145.95B 18.66B USD | 9.74 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.94 1.91 USD |
+4.18
|
$131.45B 16.81B USD | $22.23M 2.84M USD | $14.44 1.85 USD | $14.94 1.91 USD | $131.45B 16.81B USD | 12.66 | $1.18 0.15 USD | |
| GF SEC 1776.HK | $11.16 1.43 USD |
+2.32
|
$123.21B 15.75B USD | $5.84M 746.26K USD | $10.98 1.4 USD | $11.3 1.44 USD | $123.21B 15.75B USD | 7.80 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $11.09M 1.42M USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.86 0.37 USD |
+1.06
|
$91.9B 11.75B USD | $8.72M 1.12M USD | $2.82 0.36 USD | $2.86 0.37 USD | $91.9B 11.75B USD | 5.01 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.31 0.81 USD |
-1.56
|
$85.18B 10.89B USD | $32.25M 4.12M USD | $6.27 0.8 USD | $6.41 0.82 USD | $85.18B 10.89B USD | 5.95 | $1.06 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.78 0.61 USD |
+3.46
|
$79.49B 10.16B USD | $4.84M 619.11K USD | $4.64 0.59 USD | $4.79 0.61 USD | $79.49B 10.16B USD | 9.95 | $0.48 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.18 0.92 USD |
+2.28
|
$73.36B 9.38B USD | $2.95M 377.17K USD | $7.03 0.9 USD | $7.18 0.92 USD | $73.36B 9.38B USD | 10.87 | $0.66 0.08 USD | |
| SDHG 0412.HK | $11.64 1.49 USD |
+9.6
|
$70.07B 8.96B USD | $14.16M 1.81M USD | $10.52 1.35 USD | $11.68 1.49 USD | $70.07B 8.96B USD | 1164.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.13 1.17 USD |
+1.9
|
$69.5B 8.89B USD | $5.98M 764.81K USD | $9 1.15 USD | $9.13 1.17 USD | $69.5B 8.89B USD | 10.61 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8499 0.11 USD |
+1.19
|
$67.41B 8.62B USD | $79.05M 10.11M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $67.41B 8.62B USD | 7.08 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.66 0.47 USD |
+1.67
|
$57.77B 7.39B USD | $2.81M 358.72K USD | $3.61 0.46 USD | $3.66 0.47 USD | $57.77B 7.39B USD | 24.39 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.42 1.59 USD |
+2.48
|
$44.64B 5.71B USD | $7.96M 1.02M USD | $12.06 1.54 USD | $12.44 1.59 USD | $44.64B 5.71B USD | 6.00 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.64
|
$43.34B 5.54B USD | $1.34M 171.34K USD | $3.13 0.4 USD | $3.18 0.41 USD | $43.34B 5.54B USD | 2.73 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.02 0.13 USD |
+0.99
|
$42.9B 5.49B USD | $20.21M 2.58M USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.77 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+1.94
|
$40.07B 5.12B USD | $88.44M 11.31M USD | $1.02 0.13 USD | $1.05 0.13 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.86 1 USD |
-2.36
|
$36.01B 4.6B USD | $3.12M 398.61K USD | $7.8 1 USD | $8.04 1.03 USD | $36.01B 4.6B USD | 6.49 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $21.05 2.69 USD |
+31.56
|
$30.94B 3.96B USD | $196.95M 25.18M USD | $16.24 2.08 USD | $21.9 2.8 USD | $30.94B 3.96B USD | 46.77 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.18 1.43 USD |
-0.18
|
$29.53B 3.78B USD | $1.45M 185.29K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.53B 3.78B USD | 7.35 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.84 0.49 USD |
-2.04
|
$27.83B 3.56B USD | $3.02M 385.89K USD | $3.82 0.49 USD | $3.9 0.5 USD | $27.83B 3.56B USD | 5.12 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
0
|
$26.02B 3.33B USD | $4.22M 539.96K USD | $6.13 0.78 USD | $6.22 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $21K 2.69K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.11B 2.19B USD | $4.03M 515.2K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.12 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.52B 2.11B USD | $2.84M 363.45K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.52B 2.11B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.15B 2.06B USD | $8.62M 1.1M USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.15B 2.06B USD | 30.19 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.17B 1.94B USD | $1.38M 176.19K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.17B 1.94B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
+2.16
|
$12.77B 1.63B USD | $26.42M 3.38M USD | $1.84 0.24 USD | $1.9 0.24 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.84 1.13 USD |
-0.23
|
$12.45B 1.59B USD | $808.4K 103.36K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.45B 1.59B USD | 6.45 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.43B 1.59B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.72 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
0
|
$12.38B 1.58B USD | $79.5K 10.17K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.24 0.93 USD |
+13.12
|
$12.29B 1.57B USD | $89.82M 11.48M USD | $6.4 0.82 USD | $7.33 0.94 USD | $12.29B 1.57B USD | 21.93 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11.82 1.51 USD |
+1.37
|
$11.9B 1.52B USD | $9.5M 1.21M USD | $11.42 1.46 USD | $11.82 1.51 USD | $11.9B 1.52B USD | 28.14 | $0.42 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+7.34
|
$11.14B 1.42B USD | $68.17M 8.72M USD | $1.09 0.14 USD | $1.19 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+2.16
|
$10.92B 1.4B USD | $3.89M 497K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+0.56
|
$10.18B 1.3B USD | $3.05M 389.72K USD | $5.31 0.68 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.80 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $29.3 3.75 USD |
+0.17
|
$9.36B 1.2B USD | $255.2K 32.63K USD | $29.1 3.72 USD | $29.35 3.75 USD | $9.36B 1.2B USD | 6.70 | $4.37 0.56 USD | |
| CHINA EB LTD 0165.HK | $5 0.64 USD |
+14.94
|
$8.43B 1.08B USD | $49.22M 6.29M USD | $4.32 0.55 USD | $5.2 0.66 USD | $8.43B 1.08B USD | 0 | -$1.3 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.19 0.41 USD |
+4.59
|
$8.27B 1.06B USD | $44.43M 5.68M USD | $3.07 0.39 USD | $3.26 0.42 USD | $8.27B 1.06B USD | 106.33 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-1.13
|
$7.2B 920.87M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.2B 920.87M USD | 5.57 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+8.28
|
$7.05B 901.46M USD | $5.28M 674.6K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.05B 901.46M USD | 14.07 | $0.13 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $530K 67.77K USD | $3.03 0.39 USD | $3.06 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 737.09M USD | $1.79M 228.36K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.76B 737.09M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-2.47
|
$4.88B 623.93M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $4.88B 623.93M USD | 6.07 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.36 1.07 USD |
-2.45
|
$3.86B 493.99M USD | $831.86K 106.36K USD | $8.24 1.05 USD | $8.76 1.12 USD | $3.86B 493.99M USD | 10.32 | $0.81 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.6B 460.52M USD | $167K 21.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 6.00 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.46B 442.87M USD | $2.22M 283.73K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.66 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.62
|
$2.67B 341.61M USD | $304K 38.87K USD | $6.32 0.81 USD | $6.41 0.82 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
+3.6
|
$2.63B 336.34M USD | $1.53M 195.25K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $500.08K 63.94K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
0
|
$2.59B 331.72M USD | $230K 29.41K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $9.73M 1.24M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.02 1.79 USD |
-0.28
|
$2.14B 273.86M USD | $50K 6.39K USD | $14 1.79 USD | $14.1 1.8 USD | $2.14B 273.86M USD | 2.26 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
+9.32
|
$2.01B 257.5M USD | $2.46M 313.9K USD | $1.2 0.15 USD | $1.29 0.16 USD | $2.01B 257.5M USD | 0 | -$0.11 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+3.55
|
$1.99B 254.99M USD | $15.6K 1.99K USD | $3.99 0.51 USD | $4.09 0.52 USD | $1.99B 254.99M USD | 3.81 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.26 0.42 USD |
+5.84
|
$1.87B 238.51M USD | $246.8K 31.56K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.87B 238.51M USD | 0 | -$0.4 -0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
+0.34
|
$1.82B 232.8M USD | $192K 24.55K USD | $11.6 1.48 USD | $11.66 1.49 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.8
|
$1.82B 232.39M USD | $1.38M 176.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.68B 214.45M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
+6.67
|
$1.66B 212.81M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.66B 212.81M USD | 32.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $142.25K 18.19K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $339.6K 43.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3599 0.05 USD |
+2.9
|
$1.42B 181.56M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.42B 181.56M USD | 17.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
+1.59
|
$1.41B 179.69M USD | $988K 126.33K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+1.56
|
$1.13B 144.77M USD | $201.71K 25.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $122K 15.6K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.73 0.22 USD |
-0.57
|
$1.04B 132.88M USD | $14.8K 1.89K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.04B 132.88M USD | 11.53 | $0.15 0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
+7.69
|
$926.62M 118.48M USD | $156K 19.95K USD | $0.9 0.12 USD | $1.01 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.44 0.06 USD |
+7.41
|
$884.48M 113.09M USD | $5.9M 753.75K USD | $0.4 0.05 USD | $0.44 0.06 USD | $884.48M 113.09M USD | 43.50 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}