Bourse : KSE Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (11)
KSE (11)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (11)
- {{item.name}}
- Tous secteur
- Services financiers (11)
Banques - Régionales (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.25 5.27 USD |
+2.48
|
$1.11T 142.03B USD | $38.08M 4.87M USD | $40.25 5.15 USD | $41.6 5.32 USD | $1.11T 142.03B USD | 6.82 | $6.04 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.65 3.66 USD |
+0.35
|
$302.91B 38.73B USD | $21.14M 2.7M USD | $28.3 3.62 USD | $29.15 3.73 USD | $302.91B 38.73B USD | 7.91 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.91 0.37 USD |
+2.11
|
$218.47B 27.93B USD | $24.94M 3.19M USD | $2.85 0.36 USD | $2.96 0.38 USD | $218.47B 27.93B USD | 4.40 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $94.75 12.11 USD |
-3.37
|
$178.35B 22.8B USD | $3.17M 404.8K USD | $94.5 12.08 USD | $98.9 12.65 USD | $178.35B 22.8B USD | 10.15 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $17.16M 2.19M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.01 0.64 USD |
+2.87
|
$68.53B 8.76B USD | $13.45M 1.72M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.53B 8.76B USD | 4.72 | $1.06 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $4.82M 615.99K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.28 0.8 USD |
+0.8
|
$28.6B 3.66B USD | $3M 382.99K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.6B 3.66B USD | 5.36 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.14 1.3 USD |
-1.55
|
$26.67B 3.41B USD | $1.01M 128.54K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.67B 3.41B USD | 6.67 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
+1.5
|
$23.28B 2.98B USD | $83K 10.61K USD | $3.33 0.43 USD | $3.4 0.43 USD | $23.28B 2.98B USD | 4.69 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.99 0.38 USD |
+2.4
|
$21.85B 2.79B USD | $2.71M 346.32K USD | $2.94 0.38 USD | $3.01 0.38 USD | $21.85B 2.79B USD | 4.04 | $0.74 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8399 0.11 USD |
+1.2
|
$15.3B 1.96B USD | $8.81M 1.13M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.3B 1.96B USD | 5.25 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $843.46K 107.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.61 0.97 USD |
-3.3
|
$10.7B 1.37B USD | $2.49M 318.03K USD | $7.59 0.97 USD | $7.95 1.02 USD | $10.7B 1.37B USD | 5.55 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $323K 41.3K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $29.5K 3.77K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $25.2 3.22 USD |
0
|
$8.05B 1.03B USD | $686.25K 87.75K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.05B 1.03B USD | 5.77 | $4.36 0.56 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+8.96
|
$4.4B 562.3M USD | $148K 18.92K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+0.93
|
$3.29B 420.06M USD | $318K 40.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.29B 420.06M USD | 5.45 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.18M 278.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
0
|
$1.28B 164.25M USD | $56K 7.16K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $544K 69.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $70,500 53.22 USD |
-2.49
|
$26.15T 19.74B USD | $2.36M 1.78K USD | $69,500 52.46 USD | $72,500 54.73 USD | $26.15T 19.74B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $44,000 33.21 USD |
-2.33
|
$21.82T 16.47B USD | $1.56M 1.18K USD | $43,750 33.02 USD | $45,550 34.38 USD | $21.82T 16.47B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $54,000 40.76 USD |
-2.35
|
$15.14T 11.43B USD | $1.11M 835.61 USD | $53,600 40.46 USD | $55,700 42.04 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,520 11.72 USD |
-0.89
|
$11.48T 8.66B USD | $2.18M 1.65K USD | $15,500 11.7 USD | $15,860 11.97 USD | $11.48T 8.66B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,610 10.27 USD |
-1.31
|
$10.85T 8.19B USD | $939.3K 709.02 USD | $13,590 10.26 USD | $13,940 10.52 USD | $10.85T 8.19B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,700 15.63 USD |
-1.19
|
$9.86T 7.44B USD | $543.49K 410.25 USD | $20,550 15.51 USD | $21,300 16.08 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.42 0.18 USD |
-11.25
|
$20.46B 2.62B USD | $22K 2.81K USD | $1.36 0.17 USD | $1.53 0.2 USD | $20.46B 2.62B USD | 12.90 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $16,270 12.28 USD |
+0.12
|
$3.1T 2.34B USD | $377.75K 285.14 USD | $16,160 12.2 USD | $16,500 12.45 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,400 7.1 USD |
-0.53
|
$2.99T 2.26B USD | $1.28M 967.58 USD | $9,350 7.06 USD | $9,550 7.21 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
-4.5
|
$15.46B 1.98B USD | $35K 4.48K USD | $1.01 0.13 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.68 0.47 USD |
+57.94
|
$10B 1.28B USD | $802K 102.55K USD | $2.33 0.3 USD | $3.7 0.47 USD | $10B 1.28B USD | 8.00 | $0.46 0.06 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,650 6.53 USD |
-0.23
|
$1.44T 1.09B USD | $306.39K 231.28 USD | $8,610 6.5 USD | $8,750 6.6 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,140 5.39 USD |
-0.97
|
$229.4B 173.16M USD | $54.75K 41.33 USD | $7,100 5.36 USD | $7,350 5.55 USD | $229.4B 173.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}