Bourse : KSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (5)
KSE (5)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (5)
- {{item.name}}
- Tous secteur
- Services financiers (5)
Gestion d'actifs (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $61.1M 7.81M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.49 0.19 USD |
+5.67
|
$56.87B 7.27B USD | $117.7M 15.05M USD | $1.41 0.18 USD | $1.49 0.19 USD | $56.87B 7.27B USD | 37.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $8.01 1.02 USD |
-1.35
|
$13.5B 1.73B USD | $22.2M 2.84M USD | $7.9 1.01 USD | $8.21 1.05 USD | $13.5B 1.73B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
-0.81
|
$4.43B 566.05M USD | $41.55K 5.31K USD | $9.7 1.24 USD | $9.84 1.26 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
0
|
$3.6B 460.13M USD | $1.66M 211.87K USD | $1.93 0.25 USD | $2 0.26 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $15.68 2 USD |
+0.9
|
$2.39B 305.41M USD | $38K 4.86K USD | $15.6 1.99 USD | $15.68 2 USD | $2.39B 305.41M USD | 2.52 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+5.69
|
$2.26B 289.54M USD | $1.23M 156.81K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.26B 289.54M USD | 0 | -$0.07 -0.008 USD | |
| GOLDSTREAM INV 1328.HK | $7.53 0.96 USD |
+7.26
|
$1.93B 247.01M USD | $6.62M 847.02K USD | $6.68 0.85 USD | $8.6 1.1 USD | $1.93B 247.01M USD | 27.88 | $0.27 0.03 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $399.6K 51.09K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| SK Securities Co., Ltd. 001510.KS | $753 0.57 USD |
+0.53
|
$311.67B 235.26M USD | $14.23M 10.74K USD | $728 0.55 USD | $772 0.58 USD | $311.67B 235.26M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $1.37 0.18 USD |
+3.79
|
$1.44B 184.02M USD | $808.08K 103.32K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.44B 184.02M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.22
|
$925.79M 118.37M USD | $3.69M 472.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $925.79M 118.37M USD | 8.80 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $110K 14.06K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.47 0.19 USD |
-2.65
|
$509.94M 65.2M USD | $1.71M 219.1K USD | $1.43 0.18 USD | $1.51 0.19 USD | $509.94M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.8399 0.11 USD |
-11.58
|
$468.93M 59.96M USD | $2.52M 321.57K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $468.93M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $717 91.68 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $1.06 0.14 USD |
+1.92
|
$437.35M 55.92M USD | $359K 45.9K USD | $1.03 0.13 USD | $1.06 0.14 USD | $437.35M 55.92M USD | 0 | -$0.01 -0.001 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
0
|
$274.31M 35.07M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.56M 327.33K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$120.64M 15.43M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
0
|
$57.23M 7.32M USD | $804K 102.8K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+5.71
|
$36.61M 4.68M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $36.61M 4.68M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-5.26
|
$36M 4.6M USD | $290K 37.08K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
0
|
$23.76M 3.04M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$2.44M 311.81K USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $2.44M 311.81K USD | 0 | -$1.99 -0.2 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,800 87.41 USD |
-1.03
|
$20.55T 15.51B USD | $125.81K 94.96 USD | $115,200 86.96 USD | $117,200 88.47 USD | $20.55T 15.51B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,100 62.73 USD |
+2.47
|
$1.55T 1.17B USD | $84.39K 63.7 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,455 8.65 USD |
-4.38
|
$412.79B 311.59M USD | $205.72K 155.28 USD | $11,410 8.61 USD | $12,000 9.06 USD | $412.79B 311.59M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,340 1.77 USD |
-1.27
|
$224.86B 169.73M USD | $5.36K 4.05 USD | $2,305 1.74 USD | $2,390 1.8 USD | $224.86B 169.73M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-1.38
|
$136.65M 17.47M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $136.65M 17.47M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.3699 — |
+4.23
|
$3.95M — | $13K — | $0.3599 — | $0.3699 — | $3.95M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}