Page de résultat 2 pour Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $130K 16.62K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.85 | $0.21 0.03 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
+3.85
|
$917.99M 117.38M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $917.99M 117.38M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $0.81 0.1 USD |
-1.22
|
$850.9M 108.8M USD | $208K 26.6K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $850.9M 108.8M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+1.32
|
$810.06M 103.58M USD | $420K 53.7K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.4 0.05 USD |
-1.25
|
$803.15M 102.69M USD | $4.1M 524.24K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $803.15M 102.69M USD | 39.50 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4
|
$710.94M 90.9M USD | $833.66K 106.59K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.65 0.08 USD |
+4.84
|
$708.71M 90.62M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $708.71M 90.62M USD | 12.99 | $0.05 0.006 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0048 USD |
+2.7
|
$656.71M 83.97M USD | $199.3M 25.48M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $656.71M 83.97M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$591.6M 75.64M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $591.6M 75.64M USD | 6.21 | $0.14 0.02 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0052 USD |
-2.38
|
$525.94M 67.25M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $525.94M 67.25M USD | 0.075 | $0.54 0.07 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
-1.67
|
$517M 66.1M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $517M 66.1M USD | 5.90 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$502.42M 64.24M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.86
|
$462.61M 59.15M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $462.61M 59.15M USD | 11.69 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.57
|
$452.63M 57.87M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8 0.1 USD |
+1.27
|
$441.85M 56.5M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.8 0.1 USD | $441.85M 56.5M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-4.69
|
$433.3M 55.4M USD | $3.11K 397.91 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
0
|
$415.64M 53.15M USD | $1.46M 186.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $415.64M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+2.9
|
$409.88M 52.41M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $409.88M 52.41M USD | 5.32 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $20.9M 2.67M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.28 0.16 USD |
-4.48
|
$384.36M 49.15M USD | $6.8K 869.47 USD | $1.23 0.16 USD | $1.31 0.17 USD | $384.36M 49.15M USD | 32.00 | $0.04 0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2399 0.03 USD |
+2.61
|
$368.5M 47.12M USD | $616K 78.76K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $368.5M 47.12M USD | 0 | -$0.3 -0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $5.42M 693.53K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+3.64
|
$336.3M 43M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-3.45
|
$307.33M 39.3M USD | $182K 23.27K USD | $0.27 0.03 USD | $0.28 0.04 USD | $307.33M 39.3M USD | 5.59 | $0.05 0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3699 0.05 USD |
+2.82
|
$306.92M 39.24M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $306.92M 39.24M USD | 0 | -$3.91 -0.4 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-1.59
|
$257.28M 32.9M USD | $250 31.97 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $840K 107.4K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | $0.28 0.04 USD |
-1.75
|
$238.19M 30.46M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $238.19M 30.46M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.5799 0.07 USD |
-3.33
|
$232M 29.66M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $232M 29.66M USD | 5.27 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
-1.23
|
$218.61M 27.95M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $218.61M 27.95M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.7299 0.09 USD |
-8.75
|
$197.1M 25.2M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.89 0.11 USD | $197.1M 25.2M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.19 0.02 USD |
-2.03
|
$182.49M 23.33M USD | $58K 7.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $182.49M 23.33M USD | 0 | -$0.21 -0.02 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0057 USD |
-10
|
$171.88M 21.98M USD | $20K 2.56K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $171.88M 21.98M USD | 0 | -$0.11 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0086 USD |
-2.86
|
$170.36M 21.78M USD | $4.51M 576.67K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $170.36M 21.78M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+1.88
|
$163M 20.84M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $163M 20.84M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $700 89.5 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
+0.42
|
$154.53M 19.76M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $154.53M 19.76M USD | 12.05 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.78 | $0.11 0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-1.48
|
$146.61M 18.75M USD | $40.47K 5.17K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-4
|
$145.63M 18.62M USD | $1.05M 134.26K USD | $0.22 0.03 USD | $0.25 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-1.47
|
$139.03M 17.78M USD | $252K 32.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.4299 0.05 USD |
+7.59
|
$128.14M 16.38M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $128.14M 16.38M USD | 0 | -$0.43 -0.05 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $12.6M 1.61M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+1.18
|
$122.28M 15.63M USD | $1.72M 220.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $122.28M 15.63M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0086 USD |
-5.56
|
$114.95M 14.7M USD | $32K 4.09K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.95M 14.7M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
+3.3
|
$107.37M 13.73M USD | $1.5K 191.79 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $107.37M 13.73M USD | 0 | -$0.15 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-2.45
|
$103.05M 13.18M USD | $32.75K 4.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $103.05M 13.18M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
0
|
$95.02M 12.15M USD | $275K 35.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| EG LEASING 0379.HK | $0.05999 0.0071 USD |
+5.66
|
$94.49M 12.08M USD | $40K 5.11K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $94.49M 12.08M USD | 0 | -$0.05 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
0
|
$89.74M 11.47M USD | $170K 21.74K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2 0.03 USD |
-1.46
|
$61.15M 7.82M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $61.15M 7.82M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-5.59
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-8.02
|
$60.49M 7.73M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.56 0.07 USD |
+3.7
|
$52.55M 6.72M USD | $80.4K 10.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $52.55M 6.72M USD | 0 | -$0.2 -0.02 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-2.17
|
$46.7M 5.97M USD | $952.6K 121.8K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $64K 8.18K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-2.13
|
$36.8M 4.71M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.65 -4.1 USD | |
| Shanghai Growth Investment Ord 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+4.81
|
$31.39M 4.01M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $31.39M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
0
|
$26.45M 3.38M USD | $210 26.85 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-2.76
|
$23.93M 3.06M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.93M 3.06M USD | 0 | -$0.15 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-8.89
|
$18.3M 2.34M USD | $2.5M 320.17K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $18.3M 2.34M USD | 0 | -$1.08 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
0
|
$17.57M 2.25M USD | $130.8K 16.72K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $17.57M 2.25M USD | 0 | -$1.34 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
| MANULIFE-S 0945.HK | $222 28.39 USD |
+0.45
|
$389.94B 49.86B USD | $6.31K 806.3 USD | $217.2 27.77 USD | $222.4 28.44 USD | $389.94B 49.86B USD | 14.00 | $15.85 2.03 USD | |
| KB Financial Group Inc. 105560.KS | $80,300 60.61 USD |
+0.38
|
$29.49T 22.26B USD | $781.76K 590.1 USD | $79,100 59.71 USD | $80,400 60.69 USD | $29.49T 22.26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,200 35.63 USD |
-1.26
|
$23.4T 17.67B USD | $905.5K 683.51 USD | $46,900 35.4 USD | $47,550 35.89 USD | $23.4T 17.67B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
-1.05
|
$20.17T 15.23B USD | $133.85K 101.04 USD | $113,400 85.6 USD | $115,100 86.88 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $57,700 43.55 USD |
0
|
$16.18T 12.21B USD | $372.76K 281.38 USD | $57,000 43.03 USD | $58,600 44.23 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $273,500 206.45 USD |
+2.05
|
$14.98T 11.31B USD | $8.33K 6.29 USD | $269,000 203.05 USD | $274,500 207.2 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
+0.43
|
$14.74T 11.13B USD | $27.44K 20.71 USD | $348,500 263.06 USD | $354,000 267.21 USD | $14.74T 11.13B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,400 59.93 USD |
-0.38
|
$14.26T 10.76B USD | $62.67K 47.3 USD | $78,700 59.41 USD | $79,900 60.31 USD | $14.26T 10.76B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,510 12.46 USD |
+0.43
|
$12.21T 9.22B USD | $1.04M 784.23 USD | $16,380 12.36 USD | $16,540 12.48 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,450 10.91 USD |
-0.14
|
$11.52T 8.7B USD | $297.57K 224.62 USD | $14,380 10.85 USD | $14,510 10.95 USD | $11.52T 8.7B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,050 15.89 USD |
+0.96
|
$10.03T 7.57B USD | $189.79K 143.26 USD | $20,800 15.7 USD | $21,150 15.96 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $84,300 63.63 USD |
-0.94
|
$5.06T 3.82B USD | $100.13K 75.58 USD | $84,100 63.48 USD | $86,300 65.14 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,485 3.39 USD |
+0.79
|
$4.75T 3.59B USD | $10.61K 8.01 USD | $4,450 3.36 USD | $4,500 3.4 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}