Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (31)
KSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.15 2.58 USD |
+2.28
|
$392.06B 50.13B USD | $19.06M 2.44M USD | $20.15 2.58 USD | $21.2 2.71 USD | $392.06B 50.13B USD | 12.51 | $1.61 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.88 1.39 USD |
-1.81
|
$293.4B 37.52B USD | $10.92M 1.4M USD | $10.86 1.39 USD | $11.44 1.46 USD | $293.4B 37.52B USD | 4.45 | $2.44 0.31 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.35 0.94 USD |
+1.1
|
$150.52B 19.25B USD | $58.24M 7.45M USD | $7.34 0.94 USD | $7.74 0.99 USD | $150.52B 19.25B USD | 8.54 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.08 1.54 USD |
+1.34
|
$148.32B 18.96B USD | $8.34M 1.07M USD | $11.98 1.53 USD | $12.56 1.61 USD | $148.32B 18.96B USD | 6.42 | $1.88 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.28 1.57 USD |
+0.33
|
$147.22B 18.82B USD | $17.66M 2.26M USD | $12.28 1.57 USD | $13.38 1.71 USD | $147.22B 18.82B USD | 9.98 | $1.23 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.08 1.8 USD |
+2.33
|
$133.16B 17.03B USD | $33.84M 4.33M USD | $14.08 1.8 USD | $14.68 1.88 USD | $133.16B 17.03B USD | 12.68 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
+1.87
|
$121.92B 15.59B USD | $29.61M 3.79M USD | $2.18 0.28 USD | $2.29 0.29 USD | $121.92B 15.59B USD | 8.72 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $10.64 1.36 USD |
+1.14
|
$117.89B 15.07B USD | $5.51M 704.6K USD | $10.6 1.36 USD | $10.98 1.4 USD | $117.89B 15.07B USD | 7.60 | $1.4 0.18 USD | |
| Orient Securities Company Limited 3958.HK | $4.67 0.6 USD |
+0.43
|
$79.07B 10.11B USD | $8.36M 1.07M USD | $4.64 0.59 USD | $4.9 0.63 USD | $79.07B 10.11B USD | 10.15 | $0.46 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.08 0.91 USD |
+1.58
|
$74.26B 9.49B USD | $4.39M 560.88K USD | $7.07 0.9 USD | $7.36 0.94 USD | $74.26B 9.49B USD | 10.89 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.04 1.16 USD |
+1.23
|
$70.12B 8.97B USD | $9.4M 1.2M USD | $9.04 1.16 USD | $9.5 1.21 USD | $70.12B 8.97B USD | 10.76 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.73 0.48 USD |
+2.47
|
$59.08B 7.55B USD | $13.14M 1.68M USD | $3.71 0.47 USD | $3.9 0.5 USD | $59.08B 7.55B USD | 24.86 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.29 0.8 USD |
+1.12
|
$37.86B 4.84B USD | $411.3K 52.59K USD | $6.22 0.8 USD | $6.3 0.81 USD | $37.86B 4.84B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
+2.01
|
$16.47B 2.11B USD | $54.96M 7.03M USD | $1.52 0.19 USD | $1.66 0.21 USD | $16.47B 2.11B USD | 30.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.64 0.98 USD |
-8.5
|
$12.97B 1.66B USD | $151.21M 19.33M USD | $7.2 0.92 USD | $8.73 1.12 USD | $12.97B 1.66B USD | 23.15 | $0.33 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.48 0.44 USD |
+35.41
|
$10.36B 1.33B USD | $463.98M 59.33M USD | $2.95 0.38 USD | $4.46 0.57 USD | $10.36B 1.33B USD | 116.00 | $0.03 0.003 USD | |
| GUOTAI JUNAN I 1788.HK | $1.07 0.14 USD |
+2.91
|
$10.2B 1.3B USD | $31.42M 4.02M USD | $1.05 0.13 USD | $1.1 0.14 USD | $10.2B 1.3B USD | 26.75 | $0.04 0.005 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
0
|
$2.91B 371.58M USD | $366K 46.8K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $802K 102.55K USD | $1.31 0.17 USD | $1.38 0.18 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.33 0.17 USD |
+11.76
|
$2.08B 265.48M USD | $5.58M 712.99K USD | $1.24 0.16 USD | $1.39 0.18 USD | $2.08B 265.48M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
-2.2
|
$1.78B 227.54M USD | $341.6K 43.68K USD | $3.1 0.4 USD | $3.28 0.42 USD | $1.78B 227.54M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.71
|
$1.76B 224.48M USD | $4.39M 561.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
0
|
$1.21B 154.81M USD | $20K 2.56K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.21B 154.81M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
+7.98
|
$1.2B 153.02M USD | $6.02M 769.73K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.2B 153.02M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $1.24M 158.04K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.33 0.04 USD |
-1.52
|
$660.82M 84.49M USD | $445K 56.9K USD | $0.32 0.04 USD | $0.33 0.04 USD | $660.82M 84.49M USD | 32.50 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
-8.11
|
$587.58M 75.13M USD | $130.1M 16.64M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
+4
|
$569.58M 72.83M USD | $3.6M 460.31K USD | $0.26 0.03 USD | $0.28 0.04 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| Planetree International Development Limited 0613.HK | $0.5699 0.07 USD |
-12.31
|
$538.95M 68.91M USD | $854K 109.19K USD | $0.52 0.07 USD | $0.6999 0.09 USD | $538.95M 68.91M USD | 0 | -$0.21 -0.02 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
+3.03
|
$510.97M 65.33M USD | $3.3M 422.2K USD | $0.5 0.06 USD | $0.55 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.33 0.04 USD |
+1.54
|
$494.92M 63.28M USD | $172K 21.99K USD | $0.33 0.04 USD | $0.34 0.04 USD | $494.92M 63.28M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0083 USD |
0
|
$438.16M 56.02M USD | $18.18M 2.32M USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $438.16M 56.02M USD | 6.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
0
|
$407.71M 52.13M USD | $8.46M 1.08M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.69
|
$318.29M 40.7M USD | $903K 115.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
+1.92
|
$241.54M 30.88M USD | $183K 23.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $241.54M 30.88M USD | 10.59 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.72
|
$189.16M 24.19M USD | $488K 62.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0084 USD |
-2.94
|
$180.53M 23.08M USD | $1.02M 130.42K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $180.53M 23.08M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+3.41
|
$155.41M 19.87M USD | $70K 8.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 0.045 | $3.62 0.46 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1199 0.02 USD |
+7.27
|
$113.28M 14.48M USD | $568K 72.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $113.28M 14.48M USD | 11.80 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.03
|
$86.67M 11.08M USD | $78.3K 10.01K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0088 USD |
+4.55
|
$83.12M 10.63M USD | $210K 26.85K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $83.12M 10.63M USD | 0 | -$0.01 -0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $66K 8.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
0
|
$76.68M 9.8M USD | $136K 17.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+11.54
|
$65.27M 8.35M USD | $180.16K 23.04K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-3.79
|
$61.88M 7.91M USD | $10.86M 1.39M USD | $0.11 0.01 USD | $0.14 0.02 USD | $61.88M 7.91M USD | 0 | -$0.08 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.2 0.03 USD |
-1.49
|
$59.94M 7.66M USD | $200 25.57 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $59.94M 7.66M USD | 0 | -$1.44 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.34 0.04 USD |
-2.9
|
$57.38M 7.34M USD | $160K 20.46K USD | $0.33 0.04 USD | $0.34 0.04 USD | $57.38M 7.34M USD | 0 | -$1.34 -0.1 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.32 0.04 USD |
+12.28
|
$53.87M 6.89M USD | $417.5K 53.38K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $53.87M 6.89M USD | 0 | -$0.98 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.05 0.13 USD |
-18.6
|
$49.98M 6.39M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $49.98M 6.39M USD | 35.00 | $0.03 0.003 USD | |
| LERADO FIN 1225.HK | $0.17 0.02 USD |
+12.08
|
$38.46M 4.92M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $38.46M 4.92M USD | 0 | -$0.77 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $130K 16.62K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
+15.79
|
$31.68M 4.05M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.69M 2.13M USD | $28.05K 3.59K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $16.69M 2.13M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.02 USD |
-2.01
|
$10.83M 1.39M USD | $200 25.57 USD | $0.17 0.02 USD | $0.2 0.02 USD | $10.83M 1.39M USD | 0 | -$0.87 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $11,950 9.02 USD |
-0.17
|
$5.96T 4.5B USD | $1.17M 884.9 USD | $11,900 8.98 USD | $12,290 9.28 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,400 4.08 USD |
-0.74
|
$5.93T 4.48B USD | $51.25K 38.68 USD | $5,360 4.05 USD | $5,510 4.16 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,820 3.64 USD |
-1.03
|
$5.91T 4.46B USD | $941.39K 710.59 USD | $4,820 3.64 USD | $4,900 3.7 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,080 10.63 USD |
+1.29
|
$5.3T 4B USD | $59.6K 44.99 USD | $13,900 10.49 USD | $14,140 10.67 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,350 11.59 USD |
+0.99
|
$5.28T 3.99B USD | $583.02K 440.08 USD | $15,260 11.52 USD | $15,580 11.76 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $63,500 47.93 USD |
+3.76
|
$4.9T 3.7B USD | $38.36K 28.96 USD | $61,400 46.35 USD | $64,100 48.39 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $82,900 62.58 USD |
0
|
$4.72T 3.56B USD | $109.88K 82.94 USD | $82,700 62.42 USD | $84,900 64.09 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $52,800 39.86 USD |
+0.38
|
$4.72T 3.56B USD | $500.17K 377.55 USD | $52,400 39.55 USD | $53,900 40.69 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $140,500 106.05 USD |
+2.11
|
$3.34T 2.52B USD | $122.15K 92.2 USD | $138,100 104.24 USD | $144,200 108.85 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $18,360 13.86 USD |
+2.46
|
$1.21T 913.23M USD | $118.1K 89.15 USD | $17,920 13.53 USD | $18,480 13.95 USD | $1.21T 913.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,200 12.98 USD |
+1.78
|
$1.2T 907.17M USD | $116.4K 87.87 USD | $16,830 12.7 USD | $17,250 13.02 USD | $1.2T 907.17M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,360 12.35 USD |
+1.55
|
$1.2T 905.18M USD | $70.27K 53.04 USD | $16,110 12.16 USD | $16,420 12.39 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,490 2.63 USD |
+0.58
|
$771.92B 582.67M USD | $339.01K 255.9 USD | $3,450 2.6 USD | $3,500 2.64 USD | $771.92B 582.67M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,040 4.56 USD |
0
|
$767.5B 579.33M USD | $24.89K 18.79 USD | $5,990 4.52 USD | $6,080 4.59 USD | $767.5B 579.33M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $97,500 73.6 USD |
+2.85
|
$751.02B 566.9M USD | $27.95K 21.1 USD | $94,200 71.11 USD | $98,400 74.28 USD | $751.02B 566.9M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,545 4.94 USD |
-0.23
|
$738.73B 557.62M USD | $59.29K 44.75 USD | $6,520 4.92 USD | $6,600 4.98 USD | $738.73B 557.62M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.53 0.2 USD |
0
|
$3.98B 509.53M USD | $11K 1.41K USD | $1.49 0.19 USD | $1.52 0.19 USD | $3.98B 509.53M USD | 21.85 | $0.07 0.008 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,065 2.31 USD |
+0.16
|
$607.64B 458.67M USD | $40.85K 30.83 USD | $3,050 2.3 USD | $3,070 2.32 USD | $607.64B 458.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,900 2.19 USD |
-1.53
|
$597.38B 450.92M USD | $272.71K 205.85 USD | $2,775 2.09 USD | $2,970 2.24 USD | $597.38B 450.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,580 4.97 USD |
-0.15
|
$406.86B 307.11M USD | $206.74K 156.05 USD | $6,500 4.91 USD | $6,640 5.01 USD | $406.86B 307.11M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,270 4.73 USD |
-1.57
|
$251.61B 189.92M USD | $100.36K 75.76 USD | $6,200 4.68 USD | $6,380 4.82 USD | $251.61B 189.92M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,715 2.05 USD |
-0.91
|
$249.34B 188.21M USD | $266.32K 201.03 USD | $2,670 2.02 USD | $2,745 2.07 USD | $249.34B 188.21M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,410 2.57 USD |
0
|
$202.27B 152.68M USD | $60.76K 45.87 USD | $3,370 2.54 USD | $3,470 2.62 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,670 10.32 USD |
+1.11
|
$174B 131.34M USD | $29.06K 21.93 USD | $13,400 10.11 USD | $13,980 10.55 USD | $174B 131.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $28,000 21.14 USD |
+1.45
|
$166.3B 125.53M USD | $5.81K 4.38 USD | $27,700 20.91 USD | $28,100 21.21 USD | $166.3B 125.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,950 16.57 USD |
+0.92
|
$165.43B 124.87M USD | $1.23K 0.93 USD | $21,850 16.49 USD | $21,950 16.57 USD | $165.43B 124.87M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,590 11.01 USD |
-0.07
|
$163.13B 123.14M USD | $3.23K 2.44 USD | $14,270 10.77 USD | $14,770 11.15 USD | $163.13B 123.14M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,405 1.82 USD |
-0.41
|
$145.45B 109.79M USD | $18.51K 13.97 USD | $2,395 1.81 USD | $2,420 1.83 USD | $145.45B 109.79M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,340 1.77 USD |
-2.09
|
$143B 107.94M USD | $431 0.33 USD | $2,340 1.77 USD | $2,415 1.82 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
0
|
$641.99M 82.09M USD | $4K 511.45 USD | $3.08 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $441 0.33 USD |
+0.92
|
$46.86B 35.37M USD | $37.41K 28.24 USD | $435 0.33 USD | $445 0.34 USD | $46.86B 35.37M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}