Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.27 0.67 USD |
-0.94
|
$2.46T 314.16B USD | $247.1M 31.59M USD | $5.25 0.67 USD | $5.36 0.69 USD | $2.46T 314.16B USD | 5.06 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.48 0.57 USD |
-1.1
|
$1.94T 247.88B USD | $122.47M 15.66M USD | $4.45 0.57 USD | $4.58 0.59 USD | $1.94T 247.88B USD | 5.59 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.55 0.84 USD |
-1.21
|
$1.67T 213.04B USD | $321.11M 41.06M USD | $6.52 0.83 USD | $6.68 0.85 USD | $1.67T 213.04B USD | 4.71 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.39 0.56 USD |
-1.57
|
$1.62T 207.17B USD | $215.16M 27.51M USD | $4.36 0.56 USD | $4.49 0.57 USD | $1.62T 207.17B USD | 5.48 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $79.55 10.17 USD |
+0.95
|
$1.41T 180.86B USD | $22.74M 2.91M USD | $78.85 10.08 USD | $80.3 10.27 USD | $1.41T 180.86B USD | 8.26 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
-0.8
|
$1.11T 142.49B USD | $10.47M 1.34M USD | $42.75 5.47 USD | $43.9 5.61 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.52 1.73 USD |
-1.31
|
$894.67B 114.39B USD | $36.66M 4.69M USD | $13.32 1.7 USD | $13.7 1.75 USD | $894.67B 114.39B USD | 3.36 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.3 5.54 USD |
-1.14
|
$886.43B 113.34B USD | $33.43M 4.27M USD | $42.8 5.47 USD | $43.65 5.58 USD | $886.43B 113.34B USD | 5.82 | $7.43 0.95 USD | |
| AIA 1299.HK | $52.75 6.74 USD |
+0.09
|
$561.86B 71.84B USD | $30.85M 3.94M USD | $51.85 6.63 USD | $52.9 6.76 USD | $561.86B 71.84B USD | 10.96 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.57 0.84 USD |
-1.79
|
$536.85B 68.64B USD | $36.68M 4.69M USD | $6.53 0.83 USD | $6.73 0.86 USD | $536.85B 68.64B USD | 5.34 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
-1.04
|
$533.75B 68.25B USD | $47.44M 6.07M USD | $4.76 0.61 USD | $4.86 0.62 USD | $533.75B 68.25B USD | 5.54 | $0.86 0.11 USD | |
| HKEX 0388.HK | $327.6 41.89 USD |
-0.24
|
$414.03B 52.94B USD | $6.43M 822.66K USD | $322.6 41.25 USD | $331.6 42.4 USD | $414.03B 52.94B USD | 31.83 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.04 0.77 USD |
-0.33
|
$395.5B 50.57B USD | $25.57M 3.27M USD | $5.98 0.76 USD | $6.12 0.78 USD | $395.5B 50.57B USD | 4.71 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.64 2.38 USD |
-1.58
|
$371.17B 47.46B USD | $11.5M 1.47M USD | $18.3 2.34 USD | $18.86 2.41 USD | $371.17B 47.46B USD | 12.42 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
-2.17
|
$309.25B 39.54B USD | $18.48M 2.36M USD | $29.1 3.72 USD | $30.05 3.84 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.8 1.76 USD |
-1.85
|
$306.95B 39.25B USD | $38.48M 4.92M USD | $13.7 1.75 USD | $14.28 1.83 USD | $306.95B 39.25B USD | 8.96 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.19 0.54 USD |
+0.24
|
$300.2B 38.38B USD | $60.43M 7.73M USD | $4.13 0.53 USD | $4.2 0.54 USD | $300.2B 38.38B USD | 4.31 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.6 1.36 USD |
-1.67
|
$286.13B 36.59B USD | $6.75M 862.67K USD | $10.5 1.34 USD | $10.8 1.38 USD | $286.13B 36.59B USD | 7.16 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.45 2.74 USD |
-1.83
|
$277.77B 35.52B USD | $8.98M 1.15M USD | $21.15 2.7 USD | $21.8 2.79 USD | $277.77B 35.52B USD | 4.31 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $103.4 13.22 USD |
+1.08
|
$246.88B 31.57B USD | $893.73K 114.27K USD | $102.6 13.12 USD | $105.2 13.45 USD | $246.88B 31.57B USD | 9.68 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-1.26
|
$219.61B 28.08B USD | $12.19M 1.56M USD | $3.11 0.4 USD | $3.17 0.41 USD | $219.61B 28.08B USD | 4.74 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $77.4 9.9 USD |
-1.34
|
$202.27B 25.86B USD | $78.61K 10.05K USD | $76.75 9.81 USD | $78.2 10 USD | $202.27B 25.86B USD | 11.87 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $99.45 12.72 USD |
+0.2
|
$187.19B 23.93B USD | $2.1M 268.1K USD | $98.75 12.63 USD | $100.1 12.8 USD | $187.19B 23.93B USD | 10.65 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.65 0.47 USD |
+1.11
|
$178.67B 22.85B USD | $32.42M 4.15M USD | $3.56 0.46 USD | $3.66 0.47 USD | $178.67B 22.85B USD | 5.36 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.97 0.89 USD |
-2.92
|
$146.86B 18.78B USD | $35.36M 4.52M USD | $6.86 0.88 USD | $7.16 0.92 USD | $146.86B 18.78B USD | 8.10 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.92 1.52 USD |
-3.72
|
$146.07B 18.68B USD | $7.63M 975.83K USD | $11.72 1.5 USD | $12.3 1.57 USD | $146.07B 18.68B USD | 9.93 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-3.01
|
$137.65B 17.6B USD | $11.85M 1.52M USD | $10.82 1.38 USD | $11.22 1.43 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.3 3.49 USD |
-1.97
|
$133.83B 17.11B USD | $18.72M 2.39M USD | $26.85 3.43 USD | $27.95 3.57 USD | $133.83B 17.11B USD | 3.05 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.42 1.72 USD |
-2.75
|
$128.52B 16.43B USD | $13.36M 1.71M USD | $13.12 1.68 USD | $13.86 1.77 USD | $128.52B 16.43B USD | 12.09 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
-2.46
|
$117.94B 15.08B USD | $10.54M 1.35M USD | $1.96 0.25 USD | $2.03 0.26 USD | $117.94B 15.08B USD | 9.00 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
-2.75
|
$109.68B 14.02B USD | $6.04M 772.7K USD | $9.4 1.2 USD | $9.77 1.25 USD | $109.68B 14.02B USD | 7.81 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
-0.4
|
$82.3B 10.52B USD | $6.41M 819.22K USD | $2.49 0.32 USD | $2.54 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.33 0.55 USD |
-1.59
|
$76.32B 9.76B USD | $8.02M 1.03M USD | $4.22 0.54 USD | $4.4 0.56 USD | $76.32B 9.76B USD | 11.10 | $0.39 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.67 0.72 USD |
-0.7
|
$74.92B 9.58B USD | $24.95M 3.19M USD | $5.62 0.72 USD | $5.72 0.73 USD | $74.92B 9.58B USD | 5.40 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.46B 9.14B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.46B 9.14B USD | 10.77 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.45 1.08 USD |
-3.21
|
$65.09B 8.32B USD | $8.4M 1.07M USD | $8.37 1.07 USD | $8.72 1.11 USD | $65.09B 8.32B USD | 10.05 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $21.31M 2.72M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.43 0.44 USD |
-2.28
|
$55.02B 7.04B USD | $2.63M 335.96K USD | $3.4 0.43 USD | $3.51 0.45 USD | $55.02B 7.04B USD | 22.86 | $0.15 0.02 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
-2
|
$38.16B 4.88B USD | $103.61M 13.25M USD | $0.9499 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 24.50 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.73 0.35 USD |
+1.87
|
$37.92B 4.85B USD | $2.25M 287.08K USD | $2.67 0.34 USD | $2.75 0.35 USD | $37.92B 4.85B USD | 2.43 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.32 1.32 USD |
-2.46
|
$37.09B 4.74B USD | $6.18M 789.68K USD | $10.18 1.3 USD | $10.58 1.35 USD | $37.09B 4.74B USD | 4.98 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
-2.41
|
$35.24B 4.51B USD | $21.43M 2.74M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $35.24B 4.51B USD | 3.00 | $0.27 0.03 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-0.68
|
$35.03B 4.48B USD | $3.81M 487.03K USD | $5.71 0.73 USD | $5.86 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
+0.15
|
$29.95B 3.83B USD | $2.2M 281.53K USD | $6.76 0.86 USD | $6.86 0.88 USD | $29.95B 3.83B USD | 5.81 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-4.45
|
$27.16B 3.47B USD | $2.25M 288.02K USD | $10.26 1.31 USD | $10.78 1.38 USD | $27.16B 3.47B USD | 6.77 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.92 0.76 USD |
-1.66
|
$24.93B 3.19B USD | $5.95M 760.9K USD | $5.76 0.74 USD | $6.09 0.78 USD | $24.93B 3.19B USD | 6.65 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
0
|
$23.21B 2.97B USD | $91K 11.64K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.21B 2.97B USD | 4.77 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$21.97B 2.81B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $21.97B 2.81B USD | 4.32 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.82 1.38 USD |
-4.08
|
$15.9B 2.03B USD | $5.52M 705.87K USD | $10.64 1.36 USD | $11.24 1.44 USD | $15.9B 2.03B USD | 24.59 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.42 0.18 USD |
-3.4
|
$15.46B 1.98B USD | $6.43M 822.67K USD | $1.41 0.18 USD | $1.47 0.19 USD | $15.46B 1.98B USD | 23.66 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
-1.14
|
$15.46B 1.98B USD | $6.32M 807.58K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.46B 1.98B USD | 5.43 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
0
|
$15.45B 1.98B USD | $1.11M 141.74K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $3.62M 463.12K USD | $1.11 0.14 USD | $1.14 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.22 1.69 USD |
+0.15
|
$13.32B 1.7B USD | $6.46M 825.99K USD | $12.64 1.62 USD | $13.22 1.69 USD | $13.32B 1.7B USD | 32.24 | $0.41 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Yixin Group Limited 2858.HK | $1.73 0.22 USD |
-4.42
|
$11.6B 1.48B USD | $43.14M 5.52M USD | $1.69 0.22 USD | $1.81 0.23 USD | $11.6B 1.48B USD | 13.30 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
-1.08
|
$11.05B 1.41B USD | $1.01M 129.27K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.05B 1.41B USD | 2.73 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.64 0.98 USD |
-2.55
|
$10.74B 1.37B USD | $2.52M 321.62K USD | $7.58 0.97 USD | $7.86 1 USD | $10.74B 1.37B USD | 5.57 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
-0.59
|
$9.5B 1.21B USD | $8.06M 1.03M USD | $4.93 0.63 USD | $5.05 0.65 USD | $9.5B 1.21B USD | 4.64 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.25 0.16 USD |
-1.57
|
$9.32B 1.19B USD | $3.99M 510.43K USD | $1.23 0.16 USD | $1.3 0.17 USD | $9.32B 1.19B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
-3.12
|
$8.87B 1.13B USD | $19.85M 2.54M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $26.15 3.34 USD |
-0.76
|
$8.36B 1.07B USD | $370.4K 47.36K USD | $25.8 3.3 USD | $26.55 3.39 USD | $8.36B 1.07B USD | 5.99 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-1.42
|
$8.12B 1.04B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.12B 1.04B USD | 4.34 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.28 0.29 USD |
-3.39
|
$7.4B 945.83M USD | $5.02M 641.36K USD | $2.25 0.29 USD | $2.36 0.3 USD | $7.4B 945.83M USD | 76.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4 0.51 USD |
-2.2
|
$6.76B 864.03M USD | $2.03M 259.82K USD | $3.94 0.5 USD | $4.11 0.53 USD | $6.76B 864.03M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $3.83M 489.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
-10
|
$6.11B 781.87M USD | $164K 20.97K USD | $2 0.26 USD | $2.16 0.28 USD | $6.11B 781.87M USD | 4.50 | $0.46 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $208K 26.6K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
+2.74
|
$5.27B 673.9M USD | $40K 5.11K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
-1.47
|
$4.57B 583.79M USD | $8.47M 1.08M USD | $2.65 0.34 USD | $2.75 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
-2.97
|
$3.78B 482.75M USD | $126K 16.11K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.41B 435.47M USD | $484K 61.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.41B 435.47M USD | 5.65 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-5.08
|
$3.13B 400.33M USD | $3.96M 506.46K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.13B 400.33M USD | 9.33 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1.96
|
$3.09B 395.3M USD | $10.38M 1.33M USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.33 0.17 USD |
-2.92
|
$2.56B 326.99M USD | $822K 105.1K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.56B 326.99M USD | 66.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $5.95 0.76 USD |
-0.83
|
$2.49B 318.59M USD | $64K 8.18K USD | $5.9 0.75 USD | $6 0.77 USD | $2.49B 318.59M USD | 6.19 | $0.96 0.12 USD | |
| G-RESOURCES 1051.HK | $5.5 0.7 USD |
+0.92
|
$2.48B 317.03M USD | $1.02M 129.81K USD | $5.3 0.68 USD | $5.69 0.73 USD | $2.48B 317.03M USD | 6.70 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
-2.59
|
$2.16B 275.62M USD | $43K 5.5K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $12.8 1.64 USD |
-1.39
|
$1.96B 250.47M USD | $30.2K 3.86K USD | $12.7 1.62 USD | $12.8 1.64 USD | $1.96B 250.47M USD | 2.08 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.98 0.51 USD |
-0.75
|
$1.94B 248.63M USD | $111.2K 14.22K USD | $3.95 0.51 USD | $4 0.51 USD | $1.94B 248.63M USD | 3.82 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
0
|
$1.82B 233.22M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-1.57
|
$1.77B 226M USD | $132K 16.88K USD | $11.3 1.44 USD | $11.3 1.44 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.11 0.14 USD |
-2.63
|
$1.73B 221.57M USD | $880K 112.52K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.73B 221.57M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
0
|
$1.6B 204.43M USD | $59.28M 7.58M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
0
|
$1.58B 202.54M USD | $124.2K 15.88K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.58B 202.54M USD | 11.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.56B 199.19M USD | $1.46M 186.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.56B 199.19M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $2.67 0.34 USD |
-4.3
|
$1.53B 195.34M USD | $514.4K 65.77K USD | $2.56 0.33 USD | $2.9 0.37 USD | $1.53B 195.34M USD | 0 | -$0.37 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
+1.82
|
$1.52B 194.28M USD | $941.32K 120.36K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-8.2
|
$1.46B 186.21M USD | $3.39M 433.45K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.19 0.15 USD |
-1.65
|
$1.31B 167.06M USD | $10K 1.28K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.31B 167.06M USD | 0 | -$0.93 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.2 0.28 USD |
-2.22
|
$1.27B 162.62M USD | $1.23M 156.76K USD | $2.2 0.28 USD | $2.28 0.29 USD | $1.27B 162.62M USD | 0 | -$0.03 -0.003 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.18B 150.57M USD | $12K 1.53K USD | $1.91 0.24 USD | $1.91 0.24 USD | $1.18B 150.57M USD | 12.73 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-5.63
|
$1.18B 150.28M USD | $777K 99.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.18B 150.28M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-0.52
|
$1.17B 150.09M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 150.09M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
+1.75
|
$1.16B 148.32M USD | $3.2M 409.42K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.27 0.29 USD |
+1.34
|
$1.09B 139.22M USD | $868K 110.98K USD | $2.21 0.28 USD | $2.4 0.31 USD | $1.09B 139.22M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}