$3.54T
Capitalisation boursière totale
$127.07B
Volume total
BTC 62.55%     ETH 9.50%
Prépondérance

Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $25.45 3.25 USD
+2.83
$448.44B 57.34B USD $6.93M 886.15K USD $24.5 3.13 USD $25.5 3.26 USD $448.44B 57.34B USD 15.42 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $13.98 1.79 USD
+2.95
$355.7B 45.48B USD $10.44M 1.33M USD $13.46 1.72 USD $14.02 1.79 USD $355.7B 45.48B USD 5.56 $2.51 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $16.06 2.05 USD
+0.37
$172.25B 22.02B USD $1.35M 173.05K USD $15.8 2.02 USD $16.1 2.06 USD $172.25B 22.02B USD 8.36 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.26 1.18 USD
+1.87
$172B 21.99B USD $19.5M 2.49M USD $9.06 1.16 USD $9.33 1.19 USD $172B 21.99B USD 10.40 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $14.46 1.85 USD
+3.38
$160.82B 20.56B USD $3.9M 498.71K USD $14.04 1.8 USD $14.56 1.86 USD $160.82B 20.56B USD 11.47 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.28 2.34 USD
+0.77
$149.3B 19.09B USD $11.92M 1.52M USD $18 2.3 USD $18.38 2.35 USD $149.3B 19.09B USD 16.03 $1.14 0.15 USD
GF SEC  1776.HK $14.08 1.8 USD
+2.03
$137.2B 17.54B USD $2.34M 299.63K USD $13.76 1.76 USD $14.12 1.81 USD $137.2B 17.54B USD 9.84 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.76 0.35 USD
+2.22
$134.46B 17.19B USD $12.14M 1.55M USD $2.7 0.35 USD $2.78 0.36 USD $134.46B 17.19B USD 11.03 $0.25 0.03 USD
SDHG  0412.HK $15.98 2.04 USD
-0.75
$96.19B 12.3B USD $1.57M 201.26K USD $15.9 2.03 USD $16.2 2.07 USD $96.19B 12.3B USD 1598.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.82 0.74 USD
+1.22
$86.55B 11.07B USD $3.82M 488.59K USD $5.75 0.74 USD $5.86 0.75 USD $86.55B 11.07B USD 12.38 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $9.03 1.15 USD
+2.03
$84.17B 10.76B USD $3.49M 446.09K USD $8.78 1.12 USD $9.1 1.16 USD $84.17B 10.76B USD 13.47 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.72 1.37 USD
+1.71
$83.15B 10.63B USD $2.07M 264.68K USD $10.52 1.35 USD $10.76 1.38 USD $83.15B 10.63B USD 12.46 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.48 0.57 USD
+2.28
$62.72B 8.02B USD $4.95M 633.24K USD $4.37 0.56 USD $4.52 0.58 USD $62.72B 8.02B USD 29.86 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $6 0.77 USD
+4.17
$57.11B 7.3B USD $506.39M 64.75M USD $5.58 0.71 USD $6.19 0.79 USD $57.11B 7.3B USD 150.00 $0.04 0.005 USD
BRIGHT SMART  1428.HK $12.28 1.57 USD
+11.23
$20.84B 2.67B USD $36.26M 4.64M USD $10.82 1.38 USD $12.28 1.57 USD $20.84B 2.67B USD 34.11 $0.36 0.05 USD
CC SECURITIES  1375.HK $1.98 0.25 USD
+3.13
$18.55B 2.37B USD $24.39M 3.12M USD $1.9 0.24 USD $1.99 0.25 USD $18.55B 2.37B USD 39.60 $0.05 0.006 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.03 0.64 USD
+1.64
$13.6B 1.74B USD $30.98M 3.96M USD $4.89 0.63 USD $5.15 0.66 USD $13.6B 1.74B USD 167.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.84 0.24 USD
+5.14
$4.79B 612.77M USD $9K 1.15K USD $1.83 0.23 USD $1.85 0.24 USD $4.79B 612.77M USD 23.00 $0.08 0.01 USD
OSHIDORI  0622.HK $0.56 0.07 USD
+1.82
$3.46B 442.74M USD $195K 24.93K USD $0.53 0.07 USD $0.5899 0.08 USD $3.46B 442.74M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $2.07 0.26 USD
+11.89
$3.23B 413.2M USD $10.32M 1.32M USD $1.86 0.24 USD $2.07 0.26 USD $3.23B 413.2M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $5.41 0.69 USD
+5.46
$3.1B 395.81M USD $3.56M 455.8K USD $5.07 0.65 USD $5.46 0.7 USD $3.1B 395.81M USD 0 -$0.38 -0.04 USD
CHINESE EST H  0127.HK $1.3 0.17 USD
-0.76
$2.48B 317.09M USD $37.5K 4.79K USD $1.3 0.17 USD $1.3 0.17 USD $2.48B 317.09M USD 0 -$1.1 -0.1 USD
YNBY INTL  0030.HK $0.27 0.03 USD
0
$2.01B 257.51M USD $3.21M 410.18K USD $0.26 0.03 USD $0.28 0.04 USD $2.01B 257.51M USD 0 $0 0 USD
UPBEST GROUP  0335.HK $0.7099 0.09 USD
+1.43
$1.9B 243.51M USD $10K 1.28K USD $0.6899 0.09 USD $0.7099 0.09 USD $1.9B 243.51M USD 23.66 $0.03 0.003 USD
GET NICE  0064.HK $0.1499 0.02 USD
0
$1.87B 238.71M USD $2.69M 344.46K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.87B 238.71M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $8.9 1.14 USD
-6.32
$1.86B 238.4M USD $1.96M 250.1K USD $8.84 1.13 USD $10.36 1.32 USD $1.86B 238.4M USD 0 -$0.02 -0.002 USD
Planetree International Development Limited  0613.HK $1.92 0.25 USD
-2.04
$1.84B 235.81M USD $10K 1.28K USD $1.87 0.24 USD $1.97 0.25 USD $1.84B 235.81M USD 0 -$0.21 -0.02 USD
APAC RESOURCES  1104.HK $1.2 0.15 USD
+1.69
$1.63B 208.16M USD $120.17K 15.36K USD $1.18 0.15 USD $1.2 0.15 USD $1.63B 208.16M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.17 0.02 USD
-2.94
$1.01B 129.66M USD $1.15M 147.04K USD $0.17 0.02 USD $0.1799 0.02 USD $1.01B 129.66M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.4299 0.05 USD
+13.16
$941.99M 120.45M USD $18.45M 2.36M USD $0.38 0.05 USD $0.44 0.06 USD $941.99M 120.45M USD 10.75 $0.04 0.005 USD
ARTA TECHFIN  0279.HK $0.04 0.0053 USD
0
$908.12M 116.11M USD $966K 123.52K USD $0.04 0.0052 USD $0.04 0.0054 USD $908.12M 116.11M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.7399 0.09 USD
+2.78
$741.41M 94.8M USD $516K 65.98K USD $0.7099 0.09 USD $0.75 0.1 USD $741.41M 94.8M USD 0 $0 0 USD
Top Eminent Healthcare Group Limited  6877.HK $0.2999 0.04 USD
+1.72
$599.82M 76.69M USD $685K 87.59K USD $0.28 0.04 USD $0.2999 0.04 USD $599.82M 76.69M USD 29.50 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0035 USD
-3.45
$570.79M 72.98M USD $10.58M 1.35M USD $0.02999 0.0035 USD $0.02999 0.0037 USD $570.79M 72.98M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3699 0.05 USD
+5.88
$547.41M 69.99M USD $80K 10.23K USD $0.3599 0.05 USD $0.3699 0.05 USD $547.41M 69.99M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.4699 0.06 USD
+1.08
$515.58M 65.92M USD $1.09M 139.5K USD $0.4699 0.06 USD $0.4699 0.06 USD $515.58M 65.92M USD 9.40 $0.05 0.006 USD
CINDA INTL HLDG  0111.HK $0.53 0.07 USD
+1.92
$339.84M 43.45M USD $2.95M 377.19K USD $0.53 0.07 USD $0.56 0.07 USD $339.84M 43.45M USD 26.50 $0.02 0.002 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0019 USD
-11.76
$282M 36.06M USD $68.33M 8.74M USD $0.02 0.0019 USD $0.02 0.0020 USD $282M 36.06M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
0
$275.72M 35.25M USD $1K 127.86 USD $0.1199 0.02 USD $0.1199 0.02 USD $275.72M 35.25M USD 12.09 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.4799 0.06 USD
+3.23
$206.96M 26.46M USD $1.35M 171.98K USD $0.4799 0.06 USD $0.51 0.07 USD $206.96M 26.46M USD 0 -$0.08 -0.01 USD
SUNWAH KINGSWAY  0188.HK $0.27 0.03 USD
+5.88
$205.27M 26.25M USD $310K 39.64K USD $0.27 0.03 USD $0.28 0.04 USD $205.27M 26.25M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.28 0.04 USD
-5.17
$201.59M 25.78M USD $2.53M 323.74K USD $0.25 0.03 USD $0.2899 0.04 USD $201.59M 25.78M USD 0 -$0.08 -0.01 USD
DT CAPITAL  0356.HK $0.07 0.0086 USD
-4.23
$186M 23.78M USD $390K 49.87K USD $0.07 0.0086 USD $0.07 0.0090 USD $186M 23.78M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
+8.19
$185M 23.65M USD $60K 7.67K USD $0.1799 0.02 USD $0.2 0.03 USD $185M 23.65M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0047 USD
-2.63
$176.71M 22.59M USD $540K 69.05K USD $0.04 0.0047 USD $0.04 0.0047 USD $176.71M 22.59M USD 0 -$0.05 -0.006 USD
FW HOLDINGS  0572.HK $0.55 0.07 USD
-1.79
$165.83M 21.2M USD $96K 12.27K USD $0.55 0.07 USD $0.55 0.07 USD $165.83M 21.2M USD 9.16 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
+0.67
$144M 18.41M USD $8K 1.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $144M 18.41M USD 15.00 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
-8.51
$94.6M 12.1M USD $390K 49.87K USD $0.04 0.0053 USD $0.04 0.0054 USD $94.6M 12.1M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.04 0.0048 USD
+8.57
$93.99M 12.02M USD $1.5M 192.31K USD $0.04 0.0048 USD $0.04 0.0048 USD $93.99M 12.02M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.16 0.02 USD
+4.61
$77.48M 9.91M USD $100K 12.79K USD $0.1499 0.02 USD $0.16 0.02 USD $77.48M 9.91M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.27 0.03 USD
-3.57
$75.55M 9.66M USD $1K 127.86 USD $0.27 0.03 USD $0.27 0.03 USD $75.55M 9.66M USD 0 -$0.03 -0.003 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+1.24
$73.37M 9.38M USD $2.32M 296.85K USD $0.16 0.02 USD $0.17 0.02 USD $73.37M 9.38M USD 0 -$0.11 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.16 0.02 USD
0
$68.05M 8.7M USD $635K 81.19K USD $0.16 0.02 USD $0.16 0.02 USD $68.05M 8.7M USD 0 -$0.06 -0.007 USD
PT INTL DEV  0372.HK $0.22 0.03 USD
+0.46
$66M 8.44M USD $3.39M 433.45K USD $0.22 0.03 USD $0.26 0.03 USD $66M 8.44M USD 0 -$0.63 -0.08 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
0
$65.98M 8.44M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $65.98M 8.44M USD 0 -$0.98 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0062 USD
-9.26
$59.03M 7.55M USD $1.11M 141.93K USD $0.05 0.0061 USD $0.05 0.0061 USD $59.03M 7.55M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
0
$58.86M 7.53M USD $140K 17.9K USD $0.1499 0.02 USD $0.1499 0.02 USD $58.86M 7.53M USD 0 -$0.09 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
-0.83
$54.82M 7.01M USD $10.88K 1.39K USD $0.2399 0.03 USD $0.2399 0.03 USD $54.82M 7.01M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
-7.56
$52.36M 6.69M USD $710K 90.78K USD $1.19 0.15 USD $1.19 0.15 USD $52.36M 6.69M USD 0 -$0.29 -0.03 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-1.92
$43.67M 5.58M USD $55.4K 7.08K USD $0.26 0.03 USD $0.26 0.03 USD $43.67M 5.58M USD 0.018 $13.67 1.75 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $110K 14.06K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.3099 0.04 USD
+8.93
$20.33M 2.6M USD $35K 4.48K USD $0.3099 0.04 USD $0.3099 0.04 USD $20.33M 2.6M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-2.43
$17.94M 2.29M USD $2.5M 319.66K USD $0.2 0.03 USD $0.2 0.03 USD $17.94M 2.29M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
0
$164.05M 20.98M USD $5K 639.31 USD $0.19 0.02 USD $0.19 0.02 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
Innovax Holdings Limited  2680.HK $2.72 0.35 USD
+10.57
$163.2M 20.87M USD $14K 1.79K USD $2.5 0.32 USD $2.6 0.33 USD $163.2M 20.87M USD 0 -$0.69 -0.08 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-1.33
$54.28M 6.94M USD $44K 5.63K USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $44K 5.63K USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici