Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (40)
- {{item.name}}
- Tous secteur
- Services financiers (40)
Services de Crédit (40)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.73 0.73 USD |
-0.35
|
$24.17B 3.09B USD | $6.74M 861.67K USD | $5.67 0.72 USD | $5.79 0.74 USD | $24.17B 3.09B USD | 4.77 | $1.2 0.15 USD | |
| CDB LEASING 1606.HK | $1.14 0.15 USD |
0
|
$14.41B 1.84B USD | $6.36M 813.72K USD | $1.13 0.14 USD | $1.16 0.15 USD | $14.41B 1.84B USD | 3.35 | $0.34 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.8 0.61 USD |
-2.44
|
$9.08B 1.16B USD | $800.77K 102.39K USD | $4.79 0.61 USD | $4.97 0.64 USD | $9.08B 1.16B USD | 4.36 | $1.1 0.14 USD | |
| SY Holdings Group Limited 6069.HK | $7.87 1.01 USD |
-2.84
|
$7.77B 993M USD | $2.87M 367.48K USD | $7.51 0.96 USD | $8.18 1.05 USD | $7.77B 993M USD | 29.14 | $0.27 0.03 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+2.22
|
$7.58B 968.75M USD | $154K 19.69K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.75 0.35 USD |
-0.72
|
$5.39B 688.95M USD | $47K 6.01K USD | $2.73 0.35 USD | $2.76 0.35 USD | $5.39B 688.95M USD | 0 | -$0.06 -0.007 USD | |
| Yixin Group Limited 2858.HK | $0.8 0.1 USD |
-2.44
|
$5.22B 667.35M USD | $6.06M 775.29K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $5.22B 667.35M USD | 7.27 | $0.11 0.01 USD | |
| ALLIED GROUP 0373.HK | $1.42 0.18 USD |
0
|
$4.99B 637.96M USD | $50K 6.39K USD | $1.42 0.18 USD | $1.42 0.18 USD | $4.99B 637.96M USD | 0 | -$0.05 -0.006 USD | |
| AEON CREDIT 0900.HK | $5.76 0.74 USD |
0
|
$2.41B 308.42M USD | $84K 10.74K USD | $5.74 0.73 USD | $5.76 0.74 USD | $2.41B 308.42M USD | 6.47 | $0.89 0.11 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $34K 4.35K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 9.83 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.46 0.31 USD |
+0.41
|
$1.2B 153.64M USD | $146K 18.67K USD | $2.46 0.31 USD | $2.52 0.32 USD | $1.2B 153.64M USD | 4.09 | $0.6 0.08 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 4.00 | $0.2 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $6.22 0.8 USD |
0
|
$973.16M 124.43M USD | $342K 43.73K USD | $5.2 0.66 USD | $6.22 0.8 USD | $973.16M 124.43M USD | 88.85 | $0.07 0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.1799 0.02 USD |
+1.13
|
$823.4M 105.28M USD | $102K 13.04K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $823.4M 105.28M USD | 17.90 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.47 0.19 USD |
+3.52
|
$705.1M 90.16M USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $705.1M 90.16M USD | 36.75 | $0.04 0.005 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+5.26
|
$468.24M 59.87M USD | $1.12M 143.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 15.00 | $0.02 0.002 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $5.74M 733.42K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $439.54M 56.2M USD | 34.50 | $0.01 0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+1.92
|
$419.12M 53.59M USD | $408K 52.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $419.12M 53.59M USD | 10.59 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-0.4
|
$404.24M 51.69M USD | $2.04M 260.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $404.24M 51.69M USD | 0 | -$0.03 -0.003 USD | |
| DINGYI GP INV 0508.HK | $0.45 0.06 USD |
0
|
$378.55M 48.4M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.45 0.06 USD | $378.55M 48.4M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$348.1M 44.51M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 4.91 | $0.06 0.007 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.75 0.1 USD |
0
|
$267.05M 34.15M USD | $40K 5.11K USD | $0.75 0.1 USD | $0.75 0.1 USD | $267.05M 34.15M USD | 0 | -$0.07 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.4199 0.05 USD |
+3.75
|
$251.82M 32.2M USD | $39K 4.99K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $251.82M 32.2M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.4099 0.05 USD |
+2.5
|
$246M 31.45M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $246M 31.45M USD | 0 | -$0.01 -0.001 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
+3.77
|
$220M 28.13M USD | $42K 5.37K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| EG LEASING 0379.HK | $0.13 0.02 USD |
+35.87
|
$210.91M 26.97M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $210.91M 26.97M USD | 0 | -$0.04 -0.005 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0070 USD |
-1.79
|
$210.08M 26.86M USD | $3.3M 421.95K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $210.08M 26.86M USD | 0 | -$0.1 -0.01 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
0
|
$179.19M 22.91M USD | $428K 54.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $179.19M 22.91M USD | 10.59 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4699 0.06 USD |
-1.06
|
$125.55M 16.05M USD | $7.62M 974.06K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $125.55M 16.05M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.2099 0.03 USD |
-6.31
|
$113.68M 14.54M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $113.68M 14.54M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.07 0.0088 USD |
0
|
$64.82M 8.29M USD | $50K 6.39K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $64.82M 8.29M USD | 0 | -$32.97 -4.2 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0056 USD |
0
|
$42.24M 5.4M USD | $64K 8.18K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $42.24M 5.4M USD | 0 | -$0.01 -0.001 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02999 0.0035 USD |
+7.69
|
$14.3M 1.83M USD | $46.8K 5.98K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $14.3M 1.83M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
+19.44
|
$584.8M 74.77M USD | $30K 3.84K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $584.8M 74.77M USD | 7.81 | $0.11 0.01 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.39 0.05 USD |
0
|
$140.14M 17.92M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $140.14M 17.92M USD | 19.50 | $0.02 0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5 0.06 USD |
0
|
$46.92M 6M USD | $9.21M 1.18M USD | $0.5 0.06 USD | $0.51 0.07 USD | $46.92M 6M USD | 0 | -$0.46 -0.05 USD | |
| CHINA PPT INV 0736.HK | $0.16 0.02 USD |
-2.52
|
$41.41M 5.29M USD | $3.46K 441.77 USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.41M 5.29M USD | 0 | -$0.13 -0.01 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}