Bourse : HKSE Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Banques - Régionales (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
-0.8
|
$1.1T 140.58B USD | $10.47M 1.34M USD | $42.75 5.47 USD | $43.9 5.61 USD | $1.1T 140.58B USD | 7.19 | $6.02 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
-2.17
|
$309.25B 39.54B USD | $18.48M 2.36M USD | $29.1 3.72 USD | $30.05 3.84 USD | $309.25B 39.54B USD | 8.10 | $3.61 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-1.26
|
$219.61B 28.08B USD | $12.19M 1.56M USD | $3.11 0.4 USD | $3.17 0.41 USD | $219.61B 28.08B USD | 4.74 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $99.45 12.72 USD |
+0.2
|
$187.19B 23.93B USD | $2.1M 268.1K USD | $98.75 12.63 USD | $100.1 12.8 USD | $187.19B 23.93B USD | 10.65 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
-0.4
|
$81.15B 10.38B USD | $6.41M 819.22K USD | $2.49 0.32 USD | $2.54 0.32 USD | $81.15B 10.38B USD | 4.56 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.67 0.72 USD |
-0.7
|
$71.89B 9.19B USD | $24.95M 3.19M USD | $5.62 0.72 USD | $5.72 0.73 USD | $71.89B 9.19B USD | 5.40 | $1.05 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.73 0.35 USD |
+1.87
|
$37.07B 4.74B USD | $2.25M 287.08K USD | $2.67 0.34 USD | $2.75 0.35 USD | $37.07B 4.74B USD | 2.43 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
+0.15
|
$29.95B 3.83B USD | $2.2M 281.53K USD | $6.76 0.86 USD | $6.86 0.88 USD | $29.95B 3.83B USD | 5.81 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-4.45
|
$27.16B 3.47B USD | $2.25M 288.02K USD | $10.26 1.31 USD | $10.78 1.38 USD | $27.16B 3.47B USD | 6.77 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
0
|
$23.21B 2.97B USD | $91K 11.64K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.21B 2.97B USD | 4.77 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$21.97B 2.81B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $21.97B 2.81B USD | 4.32 | $0.73 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
0
|
$15.63B 2B USD | $1.11M 141.74K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.34 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
-1.14
|
$15.46B 1.98B USD | $6.32M 807.58K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.46B 1.98B USD | 5.43 | $0.16 0.02 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
-1.08
|
$11.05B 1.41B USD | $1.01M 129.27K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.05B 1.41B USD | 2.73 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.64 0.98 USD |
-2.55
|
$10.74B 1.37B USD | $2.52M 321.62K USD | $7.58 0.97 USD | $7.86 1 USD | $10.74B 1.37B USD | 5.57 | $1.37 0.18 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.44B 1.08B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.44B 1.08B USD | 12.12 | $0.08 0.01 USD | |
| DAH SING 0440.HK | $26.15 3.34 USD |
-0.76
|
$8.36B 1.07B USD | $370.4K 47.36K USD | $25.8 3.3 USD | $26.55 3.39 USD | $8.36B 1.07B USD | 5.99 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-1.42
|
$8.12B 1.04B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.12B 1.04B USD | 4.34 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
-10
|
$6.11B 781.87M USD | $164K 20.97K USD | $2 0.26 USD | $2.16 0.28 USD | $6.11B 781.87M USD | 4.50 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.45B 441.23M USD | $484K 61.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.45B 441.23M USD | 5.65 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-5.08
|
$3.13B 400.33M USD | $3.96M 506.46K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.13B 400.33M USD | 9.33 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.19 0.15 USD |
-1.65
|
$1.31B 167.06M USD | $10K 1.28K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.31B 167.06M USD | 0 | -$0.93 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-2.97
|
$151.8M 19.41M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.8M 19.41M USD | 1.78 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
+3.45
|
$20.89B 2.67B USD | $1K 127.86 USD | $1.5 0.19 USD | $1.5 0.19 USD | $20.89B 2.67B USD | 13.63 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}