Bourse : HKSE Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (29)
HKSE (29)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Banques - Régionales (29)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $8.78M 1.12M USD | $34.55 4.42 USD | $35.3 4.51 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $10.61M 1.36M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.6 14.65 USD |
+0.17
|
$215.71B 27.58B USD | $549.52K 70.26K USD | $113.9 14.56 USD | $115.2 14.73 USD | $215.71B 27.58B USD | 12.26 | $9.34 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.97 0.38 USD |
+0.68
|
$99.15B 12.68B USD | $6.05M 773.65K USD | $2.93 0.37 USD | $2.98 0.38 USD | $99.15B 12.68B USD | 5.21 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.56 0.84 USD |
-0.3
|
$85.4B 10.92B USD | $17.67M 2.26M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.4B 10.92B USD | 6.07 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+0.29
|
$48.48B 6.2B USD | $2.14M 273.37K USD | $3.47 0.44 USD | $3.52 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
+0.83
|
$36.43B 4.66B USD | $2.16M 275.61K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.43B 4.66B USD | 6.99 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.37 0.56 USD |
+2.58
|
$30.67B 3.92B USD | $2.03M 259.31K USD | $4.25 0.54 USD | $4.38 0.56 USD | $30.67B 3.92B USD | 5.82 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $921.65K 117.84K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.57
|
$23.97B 3.07B USD | $201K 25.7K USD | $3.48 0.44 USD | $3.5 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.26B 2.33B USD | $24.45M 3.13M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.26B 2.33B USD | 6.75 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $5.52M 705.29K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.21 0.28 USD |
+0.45
|
$13.42B 1.72B USD | $892.5K 114.12K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.42B 1.72B USD | 3.20 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.35
|
$13.34B 1.71B USD | $748K 95.64K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $650.4K 83.16K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-1.03
|
$9.24B 1.18B USD | $266.79K 34.11K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.37 0.3 USD |
-3.66
|
$6.44B 823.57M USD | $26K 3.32K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.44B 823.57M USD | 5.04 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-4.6
|
$5B 639.33M USD | $782.5K 100.05K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-2.6
|
$4.12B 527.22M USD | $3.17M 405.45K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.12B 527.22M USD | 12.50 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
-5.56
|
$3.84B 491.35M USD | $61.1M 7.81M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.84B 491.35M USD | 6.37 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $24K 3.07K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
-1.92
|
$196.52M 25.13M USD | $548K 70.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $196.52M 25.13M USD | 2.29 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.12 0.14 USD |
+1.82
|
$16.34B 2.09B USD | $42K 5.37K USD | $1.12 0.14 USD | $1.2 0.15 USD | $16.34B 2.09B USD | 4.14 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $600 76.72 USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.19 0.15 USD |
-0.83
|
$10.47B 1.34B USD | $44K 5.63K USD | $1.2 0.15 USD | $1.21 0.15 USD | $10.47B 1.34B USD | 14.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}