Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$77.49B
Volume total
BTC 56.31%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (32)
HKSE (32)
Services financiers (32)
Gestion d'actifs (32)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.69 0.09 USD
+7.81
HK$55.37B 7.08B USD HK$121.31M 15.51M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$55.37B 7.08B USD 4.59 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.07 0.14 USD
+0.94
HK$40.84B 5.22B USD HK$72.98M 9.33M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.84B 5.22B USD 17.83 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.47 0.7 USD
+1.48
HK$9.22B 1.18B USD HK$4.05M 517.33K USD HK$5.44 0.7 USD HK$5.62 0.72 USD HK$9.22B 1.18B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$2.60M 332.95K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
+0.5
HK$3.71B 474.14M USD HK$1.21M 154.2K USD HK$2.03 0.26 USD HK$2.08 0.27 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.10 1.04 USD
+3.58
HK$3.65B 466.9M USD HK$61.00K 7.8K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$3.65B 466.9M USD 4.73 HK$1.71 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.40 2.61 USD
+0.1
HK$3.11B 397.34M USD HK$86.00K 11K USD HK$20.22 2.59 USD HK$20.70 2.65 USD HK$3.11B 397.34M USD 2.08 HK$9.77 1.25 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.52 0.45 USD
+3.23
HK$2.02B 258.05M USD HK$262.60K 33.58K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$2.02B 258.05M USD 16.00 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.91 0.12 USD
+1.11
HK$1.69B 216.32M USD HK$1.32M 168.14K USD HK$0.89 0.11 USD HK$0.98 0.13 USD HK$1.69B 216.32M USD 13.00 HK$0.07 0.008 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-19.26
HK$1.27B 162.47M USD HK$13.84M 1.77M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$1.27B 162.47M USD 10.90 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.80 0.61 USD
+4.12
HK$1.23B 157.25M USD HK$68.00K 8.69K USD HK$4.70 0.6 USD HK$5.00 0.64 USD HK$1.23B 157.25M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.25
HK$792.57M 101.34M USD HK$18.00K 2.3K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$792.57M 101.34M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-1.69
HK$631.72M 80.77M USD HK$230.00K 29.41K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$631.72M 80.77M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.01 0.13 USD
+1
HK$416.72M 53.28M USD HK$6.48K 828.55 USD HK$0.96 0.12 USD HK$1.16 0.15 USD HK$416.72M 53.28M USD 2.88 HK$0.35 0.04 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.73 0.09 USD
-2.67
HK$315.36M 40.32M USD HK$190.00K 24.29K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$315.36M 40.32M USD 73.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-1.04
HK$269.92M 34.51M USD HK$66.24K 8.47K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.35 0.17 USD
+6.3
HK$207.01M 26.47M USD HK$60.00K 7.67K USD HK$1.27 0.16 USD HK$1.48 0.19 USD HK$207.01M 26.47M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.19 0.02 USD
-1.06
HK$195.39M 24.98M USD HK$304.00K 38.87K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$195.39M 24.98M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.39 0.05 USD
-6.02
HK$178.18M 22.78M USD HK$90.00K 11.51K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$178.18M 22.78M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
-8.33
HK$140.82M 18.01M USD HK$6.10M 780.17K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.31 0.04 USD
+1.64
HK$130.05M 16.63M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$130.05M 16.63M USD 0 -HK$0.08 -0.01 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.16 0.02 USD
+5.3
HK$98.76M 12.63M USD HK$15.00K 1.92K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$98.76M 12.63M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
+1.01
HK$71.28M 9.11M USD HK$457.90K 58.55K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$71.28M 9.11M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.16 0.02 USD
-1.24
HK$56.77M 7.26M USD HK$31.00 3.96 USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$56.77M 7.26M USD 0.38 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-3.57
HK$54.00M 6.9M USD HK$70.00K 8.95K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0047 USD
0
HK$47.05M 6.02M USD HK$102.00K 13.04K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$47.05M 6.02M USD 3.70 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.19 0.02 USD
-2.12
HK$46.08M 5.89M USD HK$235.00K 30.05K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$46.08M 5.89M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.23 0.03 USD
+4.09
HK$192.56M 24.62M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$192.56M 24.62M USD 0 -HK$2.64 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency