結果ページ8 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| TMM TMMI | $0.02 — |
0
|
$9.09M — | $335.81K — | $0.01 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $500K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.4199 — |
-2.33
|
$8.84M — | $2.29K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| Amesite AMST | $2.19 — |
-3.52
|
$8.75M — | $15.15K — | $2.17 — | $2.3 — | $8.75M — | 0 | -$1.75 — | |
| Zicix ZICX | $0.0006999 — |
+75
|
$8.74M — | $18.93M — | $0.0005999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Versus Systems VS | $1.75 — |
-1.67
|
$8.58M — | $20.6K — | $1.75 — | $1.89 — | $8.58M — | 0 | -$1.54 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.31M — | $23K — | $0.08 — | $0.08 — | $8.31M — | 0 | -$0.08 — | |
| Cambium Networks CMBM | $0.2899 — |
-0.34
|
$8.16M — | $363.27K — | $0.28 — | $0.33 — | $8.16M — | 0 | -$3.54 — | |
| I-ON Digital IONI | $0.28 — |
0
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| Socket Mobile SCKT | $1 — |
+0.96
|
$7.6M — | $5.13K — | $1 — | $1.06 — | $7.6M — | 0 | -$0.3 — | |
| Cyngn CYN | $4.11 — |
+5.52
|
$7.2M — | $76.5K — | $3.91 — | $4.3 — | $7.2M — | 0 | -$2,212 — | |
| Intouch Insight INXSF | $0.28 — |
-0.18
|
$7.17M — | $32K — | $0.28 — | $0.28 — | $7.17M — | 28.00 | $0.01 — | |
| JP 3E SPZI | $0.001199 — |
+9.09
|
$6.96M — | $4.49M — | $0.0011 — | $0.001299 — | $6.96M — | 0 | $0 — | |
| Energous WATT | $0.23 — |
-2.18
|
$6.96M — | $370.02K — | $0.22 — | $0.2399 — | $6.96M — | 0 | -$2.57 — | |
| POSaBIT Systems POSAF | $0.04 — |
+7.06
|
$6.89M — | $6K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.04 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.73M — | $40K — | $0.08999 — | $0.1 — | $6.73M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.02999 — |
+52.28
|
$6.72M — | $530 — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.65M — | $776 — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.01 — | |
| Vislink VISL | $2.6 — |
+3.17
|
$6.41M — | $703 — | $2.39 — | $2.6 — | $6.41M — | 0 | -$3.53 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Kontrol KNRLF | $0.1 — |
0
|
$6.33M — | $15K — | $0.11 — | $0.11 — | $6.33M — | 0.92 | $0.11 — | |
| Reklaim MYIDF | $0.05 — |
-9.09
|
$6.21M — | $10.35K — | $0.05 — | $0.05999 — | $6.21M — | 5.00 | $0.01 — | |
| SigmaTron SGMA | $1.01 — |
-2.88
|
$6.18M — | $19.97K — | $1.01 — | $1.12 — | $6.18M — | 0 | -$2 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
0
|
$6.09M — | $15 — | $0.16 — | $0.16 — | $6.09M — | 4.10 | $0.04 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-15.92
|
$6.08M — | $31.2K — | $0.16 — | $0.17 — | $6.08M — | 0 | -$0.03 — | |
| CISO Global CISO | $0.3699 — |
-0.76
|
$6.05M — | $921.49K — | $0.3699 — | $0.39 — | $6.05M — | 0 | -$1.67 — | |
| AppYea APYP | $0.01 — |
-7.69
|
$5.91M — | $24.81K — | $0.01 — | $0.01 — | $5.91M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-1.3
|
$5.53M — | $25.1K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Moving iMage MITQ | $0.55 — |
-17.42
|
$5.46M — | $248.53K — | $0.55 — | $0.6899 — | $5.46M — | 0 | -$0.16 — | |
| Siyata Mobile SYTA | $1.76 — |
+9.32
|
$5.31M — | $245.61K — | $1.66 — | $1.86 — | $5.31M — | 0 | -$154.6 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $1.51 — |
-8.23
|
$5.16M — | $121.1K — | $1.45 — | $1.78 — | $5.16M — | 0 | -$5.55 — | |
| Soluna SLNH | $0.4 — |
-13.5
|
$4.97M — | $344.52K — | $0.38 — | $0.55 — | $4.97M — | 0 | -$12.15 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02 — |
0
|
$4.71M — | $564 — | $0.02 — | $0.02 — | $4.71M — | 0 | -$0.3 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $96K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| High Wire Networks HWNI | $0.02 — |
-9.35
|
$4.55M — | $100 — | $0.02 — | $0.02 — | $4.55M — | 0 | -$10.51 — | |
| Raadr RDAR | $0.0006999 — |
+16.67
|
$4.46M — | $95.04M — | $0.0005999 — | $0.0006999 — | $4.46M — | 0 | -$0.77 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $50.62M — | $0.0002999 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.1M — | $4K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.1M — | $38.1K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Future FinTech FTFT | $1.35 — |
+10.66
|
$4.06M — | $106.03K — | $1.22 — | $1.37 — | $4.06M — | 0 | -$24.39 — | |
| Verb Technology Company VERB | $4.07 — |
+0.99
|
$4.04M — | $38.31K — | $4 — | $4.39 — | $4.04M — | 0 | -$19.35 — | |
| T Stamp IDAI | $1.6 — |
-5.88
|
$3.9M — | $65.38K — | $1.52 — | $1.84 — | $3.9M — | 0 | -$11.35 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.77M — | $15K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.76M — | $15K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.09 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Boxlight BOXL | $1.11 — |
-3.48
|
$3.66M — | $29.52K — | $1.06 — | $1.25 — | $3.66M — | 0 | -$75.54 — | |
| Marin Software Incorporated MRIN | $1.13 — |
+2.73
|
$3.55M — | $33.58K — | $1.13 — | $1.29 — | $3.55M — | 0 | -$3.93 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.01 — |
+25
|
$3.43M — | $1.2M — | $0.008999 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
+11.05
|
$3.4M — | $30K — | $0.05999 — | $0.05999 — | $3.4M — | 0.31 | $0.2 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.5
|
$3.39M — | $38K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | |
| FiEE MINM | $0.92 — |
+1.1
|
$3.27M — | $8.79K — | $0.8199 — | $0.9499 — | $3.27M — | 0 | -$1.89 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.13M — | $25K — | $0.04 — | $0.05 — | $3.13M — | 0 | -$0.2 — | |
| BOTS BTZI | $0.004 — |
-16.67
|
$3.12M — | $204.52K — | $0.003799 — | $0.0041 — | $3.12M — | 0 | -$0.08 — | |
| VeeMost GDVM | $0.008 — |
+6.67
|
$2.95M — | $25K — | $0.008 — | $0.008 — | $2.95M — | 0 | -$0.05 — | |
| Oblong OBLG | $2.43 — |
-15.92
|
$2.81M — | $17.15K — | $2.42 — | $2.8 — | $2.81M — | 0 | -$15.71 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Infobird IFBD | $1.4 — |
-7.28
|
$2.78M — | $19.63K — | $1.39 — | $1.5 — | $2.78M — | 0 | -$24.26 — | |
| Track TRCK | $0.23 — |
+52.32
|
$2.73M — | $15K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.7399 — |
-1.1
|
$2.7M — | $79.23K — | $0.7399 — | $0.79 — | $2.7M — | 0 | -$5 — | |
| Taoping TAOP | $0.2 — |
-4.14
|
$2.69M — | $31.94K — | $0.2 — | $0.23 — | $2.69M — | 0.18 | $1.1 — | |
| QuantGate Systems QGSI | $0.0088 — |
-6.91
|
$2.67M — | $15.8K — | $0.0094 — | $0.0094 — | $2.67M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $285.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Remark MARK | $0.04 — |
-4.76
|
$2.48M — | $76.52K — | $0.04 — | $0.05 — | $2.48M — | 0 | -$1.02 — | |
| The OLB OLB | $1.13 — |
-0.88
|
$2.43M — | $5.78K — | $1.11 — | $1.18 — | $2.43M — | 0 | -$6.93 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| My Size MYSZ | $1.17 — |
+3.54
|
$2.39M — | $349.39K — | $1.1 — | $1.32 — | $2.39M — | 0 | -$4.39 — | |
| Peraso PRSO | $0.5899 — |
+1.26
|
$2.3M — | $28.8K — | $0.5699 — | $0.63 — | $2.3M — | 0 | -$3.57 — | |
| Spectra7 Microsystems SPVNF | $0.01 — |
-5.74
|
$2.26M — | $96.95K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.26 — | |
| Hop-On HPNN | $0.0002999 — |
-25
|
$2.24M — | $1.23M — | $0.0004 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $100 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| US Nuclear UCLE | $0.04 — |
-14
|
$2.21M — | $223.1K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.05 — | |
| Cemtrex CETX | $1.22 — |
-6.87
|
$2.18M — | $45.22K — | $1.22 — | $1.33 — | $2.18M — | 0 | -$19.35 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $1.5M — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.24 — |
-2.76
|
$2.11M — | $27.61K — | $1.21 — | $1.34 — | $2.11M — | 0 | -$10.38 — | |
| Auddia AUUD | $3.94 — |
+1.9
|
$2.01M — | $223.48K — | $3.87 — | $5.1 — | $2.01M — | 0 | -$57.63 — | |
| Aurora Solar AACTF | $0.008999 — |
0
|
$2M — | $200 — | $0.008999 — | $0.008999 — | $2M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $130.13K — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Cleartronic CLRI | $0.008 — |
0
|
$1.83M — | $69.13K — | $0.0063 — | $0.008 — | $1.83M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+8.7
|
$1.81M — | $100K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005899 — |
0
|
$1.78M — | $50K — | $0.005 — | $0.005499 — | $1.78M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002 — |
+100
|
$1.72M — | $11.75M — | $0.0001 — | $0.0001 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.4M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.67M — | $200K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0 — | |
| Location Based LBAS | $0.003799 — |
0
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||