$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ8 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Telkonet TKOI US $0.02
+8.97
$5.09M $22.00K $0.02 $0.02 $5.09M 0 -$0.03
us Focus Universal FCUV US $6.46
+46.15
$4.54M $21.79M $5.26 $7.13 $4.54M 0 -$27.48
us HeartCore Enterprises HTCR US $3.15
-2.33
$4.53M $18.21K $3.06 $3.28 $4.53M 0 -$2.15
Route1 Route1 ROIUF US $0.10
-0.72
$4.52M $10.00K $0.07 $0.07 $4.52M 0 -$0.01
us Sparta Commercial Services SRCO US $0.08
+6.25
$4.50M $15.00K $0.08 $0.08 $4.50M 0 -$0.04
us TGI Solar Power TSPG US $0.00
-18.75
$4.43M $1.00 $0.00 $0.00 $4.43M 0 $0.00
us VigilAigent TGCB US $0.04
0
$4.43M $2.00K $0.04 $0.04 $4.43M 0 -$0.03
us Cemtrex CETX US $3.52
-8.55
$3.91M $22.04K $3.50 $3.94 $3.91M 0.0060 $578.10
us Innovative Payment IPSI US $0.00
+33.33
$3.80M $227.45K $0.00 $0.00 $3.80M 0.040 $0.10
QuantGate Systems QuantGate Systems QGSI US $0.01
-2.29
$3.75M $2.50K $0.01 $0.01 $3.75M 0 $0.00
Future FinTech Future FinTech FTFT US $0.63
-6.31
$3.72M $11.11K $0.63 $0.68 $3.72M 0.018 $34.15
us Mobivity MFON US $0.05
0
$3.70M $43.54K $0.05 $0.06 $3.70M 0 -$0.21
us Novra NVRVF US $0.10
0
$3.54M $2.79K $0.12 $0.12 $3.54M 10.00 $0.01
us infinitii ai CDTAF US $0.02
-1.98
$3.45M $100.00 $0.02 $0.02 $3.45M 0 -$0.01
us Boxlight BOXL US $4.00
-17.93
$2.78M $285.76K $3.75 $4.30 $2.78M 0 -$201.24
us Playgon Games PLGNF US $0.00
+25
$2.76M $10.00K $0.00 $0.00 $2.76M 0 -$0.01
us Oculus OVTZ US $0.03
0
$2.74M $109.00 $0.03 $0.03 $2.74M 0 $0.00
us All Things Mobile Analytic ATMH US $0.06
-1.55
$2.72M $300.00 $0.04 $0.04 $2.72M 0 $0.00
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00
0
$2.61M $156.00 $0.00 $0.00 $2.61M 0 $0.00
us Boardwalktech Software BWLKF US $0.04
+9.09
$2.53M $7.50K $0.04 $0.04 $2.53M 0 -$0.05
us Windfall Geotek WINKF US $0.01
-6.25
$2.52M $15.00K $0.02 $0.02 $2.52M 0 -$0.01
us US Nuclear UCLE US $0.04
0
$2.51M $81.08K $0.04 $0.06 $2.51M 0 -$0.03
AGM AGM AGMH US $1.07
+3.37
$2.47M $14.56K $1.05 $1.10 $2.47M 0.032 $32.59
us Global Compliance Applications FUAPF US $0.01
+10.64
$2.37M $1.00K $0.01 $0.01 $2.37M 0 $0.00
us Visium VISM US $0.00
+0.48
$2.26M $1.00M $0.00 $0.00 $2.26M 0 $0.00
us GBT GTCH US $0.00
0
$2.22M $1.69M $0.00 $0.00 $2.22M 0 $0.00
us Decentral Life WDLF US $0.00
+50
$2.22M $1.00K $0.00 $0.00 $2.22M 0 $0.00
us SOBR Safe SOBR US $0.77
+4.48
$2.21M $14.13K $0.74 $0.77 $2.21M 0 -$5.58
Hitek Global Hitek Global HKIT US $0.24
-11.91
$2.19M $1.37M $0.21 $0.26 $2.19M 0.079 $3.00
Direct Equity Direct Equity DEQI US $0.00
0
$2.18M $285.00K $0.00 $0.00 $2.18M 0 $0.00
us Solar Alliance Energy SAENF US $0.01
0
$2.15M $10.00K $0.01 $0.01 $2.15M 0 $0.00
Cleartronic Cleartronic CLRI US $0.01
0
$2.10M $10.00K $0.01 $0.01 $2.10M 0 $0.00
us My Size MYSZ US $0.41
-10.41
$1.99M $5.29K $0.41 $0.43 $1.99M 0 -$1.67
us OMNIQ OMQS US $0.13
0
$1.95M $50.00 $0.10 $0.10 $1.95M 0 -$0.07
us Integrated Media Technology IMTE US $0.47
-7
$1.62M $27.31K $0.47 $0.49 $1.62M 0 -$0.08
us Telvantis RDAR US $0.00
0
$1.60M $1.00M $0.00 $0.00 $1.60M 0 -$0.22
us ImagineAR IPNFF US $0.00
0
$1.49M $5.95K $0.00 $0.00 $1.49M 0 $0.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Aurora Solar AACTF US $0.01
+1.54
$1.47M $100.00K $0.01 $0.01 $1.47M 0 -$0.01
us Saddle Ranch Media SRMX US $0.00
0
$1.43M $988.12K $0.00 $0.00 $1.43M 0 $0.00
us Wialan WLAN US $0.00
0
$1.38M $39.46K $0.00 $0.00 $1.38M 0 $0.00
us BOTS BTZI US $0.00
0
$1.33M $3.74M $0.00 $0.00 $1.33M 0 -$0.03
us Intellabridge Technology KASHF US $0.02
+20.67
$1.31M $15.50K $0.02 $0.02 $1.31M 0 -$0.01
us Peer to Peer Network PTOP US $0.01
+9.89
$1.30M $7.91K $0.01 $0.01 $1.30M 0 $0.00
us Location Based LBAS US $0.00
+14.17
$1.22M $16.78K $0.00 $0.00 $1.22M 0 -$0.01
us Tonner-One World TONR US $0.00
0
$1.17M $3.26M $0.00 $0.00 $1.17M 0.0050 $0.02
us BlockchainK2 BIDCF US $0.03
0
$1.09M $14.90K $0.03 $0.03 $1.09M 0 -$0.03
us EHAVE EHVVF US $0.00
0
$1.04M $824.39K $0.00 $0.00 $1.04M 0 $0.00
P2 Solar P2 Solar PTOS US $0.01
+158.67
$997.72K $195.40K $0.01 $0.01 $997.72K 0 $0.00
us NeoMagic NMGC US $0.02
+1.33
$985.45K $9.99K $0.02 $0.02 $985.45K 0 -$0.06
us Quantum QUAN US $0.04
-1.64
$980.66K $125.00 $0.04 $0.04 $980.66K 0 -$0.20
Rightscorp Rightscorp RIHT US $0.00
+12.9
$863.94K $17.17K $0.00 $0.00 $863.94K 0 -$0.02
us Image Protect IMTL US $0.00
0
$770.28K $27.90M $0.00 $0.00 $770.28K 0 $0.00
us APT Systems APTY US $0.00
+20
$755.08K $3.15M $0.00 $0.00 $755.08K 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Dear Cashmere Holding Company DRCR US $0.01
0
$690.40K $89.90K $0.01 $0.01 $690.40K 0.055 $0.20
us Tautachrome TTCM US $0.00
0
$660.32K $3.00M $0.00 $0.00 $660.32K 0 $0.00
us Com-Guard.com CGUD US $0.00
0
$651.52K $30.00K $0.00 $0.00 $651.52K 0 -$0.01
us Fuse Science DROP US $0.00
-13.49
$625.00K $10.00K $0.00 $0.00 $625.00K 0 -$0.07
us 3DX Industries DDDX US $0.00
-7.98
$541.86K $30.50K $0.00 $0.00 $541.86K 0 -$0.01
us Wegener WGNR US $0.02
0
$515.79K $20.00 $0.02 $0.02 $515.79K 0 -$0.06
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Epazz EPAZ US $0.03
+0.84
$498.04K $2.50K $0.03 $0.03 $498.04K 0 -$22.67
us Xalles XALL US $0.00
0
$462.74K $250.00K $0.00 $0.00 $462.74K 0 $0.00
us Unitronix UTRX US $0.01
-32
$457.18K $8.00K $0.01 $0.01 $457.18K 0 $0.00
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
us Principal Solar PSWW US $0.00
0
$405.94K $61.00K $0.00 $0.00 $405.94K 0 $0.00
us New Generation Consumer NGCG US $0.00
-14.29
$368.50K $15.25K $0.00 $0.00 $368.50K 0 $0.00
us AppSwarm SWRM US $0.00
0
$363.16K $100.00K $0.00 $0.00 $363.16K 0 $0.00
IIOT-OXYS IIOT-OXYS ITOX US $0.00
0
$351.83K $750.00K $0.00 $0.00 $351.83K 0 $0.00
Touchpoint Touchpoint TGHI US $0.00
0
$344.25K $320.00 $0.00 $0.00 $344.25K 0 -$0.02
us Pennexx Foods PNNX US $0.00
0
$288.18K $7.67K $0.01 $0.01 $288.18K 0 -$0.45
us Bubblr BBLR US $0.00
+33.33
$263.98K $335.46K $0.00 $0.00 $263.98K 0 -$0.01
us Data443 Risk Mitigation ATDS US $0.00
0
$197.01K $1.00 $0.00 $0.00 $197.01K 0 $0.00
us Global Arena Holding GAHC US $0.00
0
$169.54K $1.48M $0.00 $0.00 $169.54K 0 $0.00
us GivBux GBUX US $0.00
-7.14
$142.95K $300.00K $0.00 $0.00 $142.95K 0 -$0.03
AiAdvertising AiAdvertising AIAD US $0.00
0
$134.42K $115.30K $0.00 $0.00 $134.42K 0 $0.00
us AnalytixInsight ATIXF US $0.00
0
$121.69K $500.00 $0.00 $0.00 $121.69K 0 $0.00
us Business Warrior BZWR US $0.00
0
$101.39K $22.00K $0.00 $0.00 $101.39K 0 -$0.01
Remark Remark MARK US $0.00
0
$86.66K $577.00 $0.00 $0.00 $86.66K 0 -$1.02
us New World REGRF US $0.00
0
$84.14K $21.74K $0.00 $0.00 $84.14K 0 -$0.02
us Affluence AFFU US $0.01
0
$52.12K $46.54K $0.01 $0.01 $52.12K 0 -$0.06
us Hello Pal HLLPF US $0.00
-96.15
$33.33K $200.00K $0.00 $0.00 $33.33K 0 $0.00
us SRAX SRAX US $0.00
0
$17.66K $175.00K $0.01 $0.02 $17.66K 0 -$0.59
us Strategy STRC US $78.81
-2.51
$0.00 $4.74M $73.62 $81.50 $0.00 0 $0.00
us Advantest ADTTF US $211.46
+8.9
$153.27B $1.00 $211.46 $211.46 $153.27B 66.70 $3.17
Keyence Keyence KYCCF US $469.00
-1.68
$113.74B $1.00 $469.00 $469.00 $113.74B 41.28 $11.36
us ASM International NV ASMXF US $1,121.80
-2.25
$54.84B $1.00 $1,121.80 $1,121.80 $54.84B 48.64 $23.06
us Disco DISPF US $481.80
-3
$52.26B $11.00 $491.00 $494.17 $52.26B 62.49 $7.71
us Livento NUGN US $19.00
0
$43.32B $0.00 $0.00 $0.00 $43.32B 0 $0.00
us Ibiden Co.,Ltd IBIDF US $146.66
0
$40.95B $400.00 $147.37 $153.47 $40.95B 110.27 $1.33
us Hua Hong Grace Semiconductor HHUSF US $19.45
0
$37.72B $1.00K $17.25 $18.00 $37.72B 648.33 $0.03
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Adyen N.V. Adyen N.V. ADYYF US $936.38
-4.11
$29.53B $5.00 $971.00 $971.00 $29.53B 24.39 $38.39
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Lasertec LSRCF US $318.90
0
$28.58B $72.00 $260.00 $260.00 $28.58B 53.50 $5.96
us Worldline SA WWLNF US $12.13
-8.31
$27.40B $2.50K $0.32 $0.32 $27.40B 0 -$218.70
us BE Semiconductor Industries BESVF US $332.40
-7.92
$26.33B $2.00 $332.40 $332.40 $26.33B 151.78 $2.19
ZTE ZTE ZTCOF US $3.80
0
$22.57B $7.82K $2.90 $3.68 $22.57B 27.14 $0.14
us Canon Inc. CAJFF US $26.35
+0.96
$22.51B $475.00 $26.87 $28.00 $22.51B 11.60 $2.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency