結果ページ8 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telkonet
TKOI
US
|
$0.02 — |
+8.97
|
$5.09M — | $22.00K — | $0.02 — | $0.02 — | $5.09M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$6.46 — |
+46.15
|
$4.54M — | $21.79M — | $5.26 — | $7.13 — | $4.54M — | 0 | -$27.48 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.15 — |
-2.33
|
$4.53M — | $18.21K — | $3.06 — | $3.28 — | $4.53M — | 0 | -$2.15 — | ||
Route1
ROIUF
US
|
$0.10 — |
-0.72
|
$4.52M — | $10.00K — | $0.07 — | $0.07 — | $4.52M — | 0 | -$0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+6.25
|
$4.50M — | $15.00K — | $0.08 — | $0.08 — | $4.50M — | 0 | -$0.04 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-18.75
|
$4.43M — | $1.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
0
|
$4.43M — | $2.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.03 — | ||
|
Cemtrex
CETX
US
|
$3.52 — |
-8.55
|
$3.91M — | $22.04K — | $3.50 — | $3.94 — | $3.91M — | 0.0060 | $578.10 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
+33.33
|
$3.80M — | $227.45K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-2.29
|
$3.75M — | $2.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
Future FinTech
FTFT
US
|
$0.63 — |
-6.31
|
$3.72M — | $11.11K — | $0.63 — | $0.68 — | $3.72M — | 0.018 | $34.15 — | ||
|
Mobivity
MFON
US
|
$0.05 — |
0
|
$3.70M — | $43.54K — | $0.05 — | $0.06 — | $3.70M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $2.79K — | $0.12 — | $0.12 — | $3.54M — | 10.00 | $0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.02 — |
-1.98
|
$3.45M — | $100.00 — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
|
Boxlight
BOXL
US
|
$4.00 — |
-17.93
|
$2.78M — | $285.76K — | $3.75 — | $4.30 — | $2.78M — | 0 | -$201.24 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
+25
|
$2.76M — | $10.00K — | $0.00 — | $0.00 — | $2.76M — | 0 | -$0.01 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $109.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
-1.55
|
$2.72M — | $300.00 — | $0.04 — | $0.04 — | $2.72M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+9.09
|
$2.53M — | $7.50K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
-6.25
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.03 — | ||
AGM
AGMH
US
|
$1.07 — |
+3.37
|
$2.47M — | $14.56K — | $1.05 — | $1.10 — | $2.47M — | 0.032 | $32.59 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.01 — |
+10.64
|
$2.37M — | $1.00K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
|
Visium
VISM
US
|
$0.00 — |
+0.48
|
$2.26M — | $1.00M — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+50
|
$2.22M — | $1.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
SOBR Safe
SOBR
US
|
$0.77 — |
+4.48
|
$2.21M — | $14.13K — | $0.74 — | $0.77 — | $2.21M — | 0 | -$5.58 — | ||
Hitek Global
HKIT
US
|
$0.24 — |
-11.91
|
$2.19M — | $1.37M — | $0.21 — | $0.26 — | $2.19M — | 0.079 | $3.00 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.15M — | $10.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
My Size
MYSZ
US
|
$0.41 — |
-10.41
|
$1.99M — | $5.29K — | $0.41 — | $0.43 — | $1.99M — | 0 | -$1.67 — | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
0
|
$1.95M — | $50.00 — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.47 — |
-7
|
$1.62M — | $27.31K — | $0.47 — | $0.49 — | $1.62M — | 0 | -$0.08 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $1.00M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.49M — | $5.95K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
+1.54
|
$1.47M — | $100.00K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
BOTS
BTZI
US
|
$0.00 — |
0
|
$1.33M — | $3.74M — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.03 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
+20.67
|
$1.31M — | $15.50K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
+9.89
|
$1.30M — | $7.91K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+14.17
|
$1.22M — | $16.78K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.04M — | $824.39K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+158.67
|
$997.72K — | $195.40K — | $0.01 — | $0.01 — | $997.72K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+1.33
|
$985.45K — | $9.99K — | $0.02 — | $0.02 — | $985.45K — | 0 | -$0.06 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-1.64
|
$980.66K — | $125.00 — | $0.04 — | $0.04 — | $980.66K — | 0 | -$0.20 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
+12.9
|
$863.94K — | $17.17K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+20
|
$755.08K — | $3.15M — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
0
|
$690.40K — | $89.90K — | $0.01 — | $0.01 — | $690.40K — | 0.055 | $0.20 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $30.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.49
|
$625.00K — | $10.00K — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.07 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7.98
|
$541.86K — | $30.50K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+0.84
|
$498.04K — | $2.50K — | $0.03 — | $0.03 — | $498.04K — | 0 | -$22.67 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-14.29
|
$368.50K — | $15.25K — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $100.00K — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $750.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$263.98K — | $335.46K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-7.14
|
$142.95K — | $300.00K — | $0.00 — | $0.00 — | $142.95K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
0
|
$52.12K — | $46.54K — | $0.01 — | $0.01 — | $52.12K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-96.15
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
Strategy
STRC
US
|
$78.81 — |
-2.51
|
$0.00 — | $4.74M — | $73.62 — | $81.50 — | $0.00 — | 0 | $0.00 — | ||
|
Advantest
ADTTF
US
|
$211.46 — |
+8.9
|
$153.27B — | $1.00 — | $211.46 — | $211.46 — | $153.27B — | 66.70 | $3.17 — | ||
Keyence
KYCCF
US
|
$469.00 — |
-1.68
|
$113.74B — | $1.00 — | $469.00 — | $469.00 — | $113.74B — | 41.28 | $11.36 — | ||
|
ASM International NV
ASMXF
US
|
$1,121.80 — |
-2.25
|
$54.84B — | $1.00 — | $1,121.80 — | $1,121.80 — | $54.84B — | 48.64 | $23.06 — | ||
|
Disco
DISPF
US
|
$481.80 — |
-3
|
$52.26B — | $11.00 — | $491.00 — | $494.17 — | $52.26B — | 62.49 | $7.71 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
0
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
0
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Adyen N.V.
ADYYF
US
|
$936.38 — |
-4.11
|
$29.53B — | $5.00 — | $971.00 — | $971.00 — | $29.53B — | 24.39 | $38.39 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.40 — |
-7.92
|
$26.33B — | $2.00 — | $332.40 — | $332.40 — | $26.33B — | 151.78 | $2.19 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Canon Inc.
CAJFF
US
|
$26.35 — |
+0.96
|
$22.51B — | $475.00 — | $26.87 — | $28.00 — | $22.51B — | 11.60 | $2.27 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||