Pagina di risultati 8 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1729)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1729)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ProStar MAPPF | $0.1199 — |
0
|
$17.38M — | $39.44K — | $0.1199 — | $0.1199 — | $17.38M — | 0 | -$0.04 — | |
Spectra7 Microsystems SPVNF | $0.11 — |
0
|
$17.17M — | $3K — | $0.11 — | $0.11 — | $17.17M — | 0 | -$0.24 — | |
Cyberloq CLOQ | $0.13 — |
0
|
$16.31M — | $20.75K — | $0.13 — | $0.14 — | $16.31M — | 0 | -$0.01 — | |
D-BOX DBOXF | $0.07 — |
0
|
$16.3M — | $31K — | $0.05999 — | $0.07 — | $16.3M — | 0 | $0 — | |
B.O.S. Better Online BOSC | $2.81 — |
+1.44
|
$16.15M — | $7.1K — | $2.79 — | $2.81 — | $16.15M — | 7.80 | $0.36 — | |
Taitron Components Incorporated TAIT | $2.65 — |
-1.49
|
$15.96M — | $16.63K — | $2.64 — | $2.69 — | $15.96M — | 9.81 | $0.27 — | |
Aluf AHIX | $0.01 — |
+3.77
|
$15.94M — | $20K — | $0.01 — | $0.01 — | $15.94M — | 0 | $0 — | |
NameSilo URLOF | $0.1799 — |
0
|
$15.77M — | $1.5K — | $0.1799 — | $0.1799 — | $15.77M — | 0 | -$0.02 — | |
ClearOne CLRO | $0.65 — |
-4.4
|
$15.58M — | $61.12K — | $0.65 — | $0.6999 — | $15.58M — | 0 | -$0.07 — | |
Focus Universal FCUV | $0.2399 — |
-6.47
|
$15.55M — | $73.02K — | $0.2399 — | $0.27 — | $15.55M — | 0 | -$0.08 — | |
Exela XELA | $2.43 — |
+0.83
|
$15.47M — | $77.87K — | $2.31 — | $2.45 — | $15.47M — | 0.0012 | $1.95K — | |
GSE Systems GVP | $4.6 — |
+7.98
|
$14.9M — | $144.73K — | $3.77 — | $4.74 — | $14.9M — | 0 | -$2.85 — | |
Intermap ITMSF | $0.3499 — |
0
|
$14.74M — | $500 — | $0.3499 — | $0.3499 — | $14.74M — | 0 | -$0.1 — | |
SOS SOS | $0.8399 — |
+5.86
|
$14.7M — | $168.47K — | $0.8 — | $0.8699 — | $14.7M — | 0 | -$0.01 — | |
I-ON Digital IONI | $0.53 — |
0
|
$14.62M — | $5.5K — | $0.53 — | $0.54 — | $14.62M — | 0 | -$0.03 — | |
HeartCore Enterprises HTCR | $0.6999 — |
+0.84
|
$14.55M — | $886 — | $0.6999 — | $0.6999 — | $14.55M — | 0 | -$0.37 — | |
Akoustis AKTS | $0.13 — |
-11.37
|
$14.38M — | $12.87M — | $0.13 — | $0.1499 — | $14.38M — | 0 | -$1 — | |
SPI Energy SPI | $0.45 — |
-2.17
|
$14.22M — | $41.63K — | $0.45 — | $0.4799 — | $14.22M — | 0 | -$0.96 — | |
Scientific Industries SCND | $1.35 — |
+2.27
|
$14.18M — | $8.3K — | $1.33 — | $1.35 — | $14.18M — | 0 | -$1.13 — | |
Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
Vemanti VMNT | $0.19 — |
0
|
$13.8M — | $200 — | $0.19 — | $0.19 — | $13.8M — | 0 | -$0.01 — | |
Datasea DTSS | $4.5 — |
+2.51
|
$13.76M — | $2.92K — | $4.38 — | $4.5 — | $13.76M — | 0 | -$6.81 — | |
AGM AGMH | $0.5699 — |
+2.72
|
$13.73M — | $13.4K — | $0.52 — | $0.5899 — | $13.73M — | 0 | -$0.31 — | |
Cytta CYCA | $0.02999 — |
+20.83
|
$13.55M — | $178.25K — | $0.02999 — | $0.02999 — | $13.55M — | 0 | -$0.01 — | |
Ackroo AKRFF | $0.1199 — |
0
|
$13.52M — | $87K — | $0.08999 — | $0.1199 — | $13.52M — | 0 | $0 — | |
Cyberlux CYBL | $0.002299 — |
+15
|
$13.4M — | $2.6M — | $0.0022 — | $0.002799 — | $13.4M — | 0 | $0 — | |
Dear Cashmere Holding Company DRCR | $0.25 — |
+8.57
|
$13.39M — | $68.77K — | $0.23 — | $0.25 — | $13.39M — | 1.26 | $0.2 — | |
High Wire Networks HWNI | $0.05999 — |
-7.5
|
$13.35M — | $140K — | $0.05999 — | $0.05999 — | $13.35M — | 0 | -$0.07 — | |
Verb Technology Company VERB | $0.1199 — |
+2.48
|
$12.97M — | $3.62M — | $0.1199 — | $0.13 — | $12.97M — | 0 | -$0.97 — | |
WiSA WISA | $2.57 — |
+1.98
|
$12.65M — | $489.06K — | $2.46 — | $2.77 — | $12.65M — | 0 | -$1,234 — | |
Emerson Radio MSN | $0.5899 — |
+15.66
|
$12.42M — | $94.52K — | $0.51 — | $0.6199 — | $12.42M — | 6.55 | $0.09 — | |
XTM XTMIF | $0.05999 — |
-4.38
|
$12.25M — | $11K — | $0.05999 — | $0.08 — | $12.25M — | 0 | -$0.04 — | |
Minehub MHUBF | $0.1799 — |
0
|
$11.99M — | $29.34K — | $0.1799 — | $0.22 — | $11.99M — | 0 | -$0.1 — | |
Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $25.5K — | $0.17 — | $0.2 — | $11.85M — | 0 | -$0.01 — | |
Cryptoblox CRYBF | $0.11 — |
0
|
$11.85M — | $105 — | $0.11 — | $0.11 — | $11.85M — | 0 | -$0.02 — | |
Luokung Technology LKCO | $0.67 — |
-5.97
|
$11.69M — | $27.9K — | $0.67 — | $0.75 — | $11.69M — | 0 | -$2.67 — | |
Fobi AI FOBIF | $0.05 — |
0
|
$11.54M — | $503 — | $0.05 — | $0.05999 — | $11.54M — | 0 | -$0.04 — | |
Quantum eMotion QNCCF | $0.08 — |
-4.87
|
$11.45M — | $6K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.01 — | |
ParkerVision PRKR | $0.1199 — |
-7.54
|
$10.65M — | $7.75K — | $0.1199 — | $0.1199 — | $10.65M — | 0 | -$0.06 — | |
Vislink VISL | $4.35 — |
+1.64
|
$10.65M — | $3.21K — | $4.28 — | $4.45 — | $10.65M — | 0 | -$3.48 — | |
Cyngn CYN | $0.07 — |
-4.94
|
$10.36M — | $8.56M — | $0.07 — | $0.08 — | $10.36M — | 0 | -$0.45 — | |
Solar Alliance Energy SAENF | $0.02999 — |
-5.43
|
$10.23M — | $50K — | $0.02999 — | $0.02999 — | $10.23M — | 0 | $0 — | |
AmpliTech AMPG | $1.05 — |
0
|
$10.2M — | $29.41K — | $1.05 — | $1.09 — | $10.2M — | 0 | -$0.68 — | |
VeeMost GDVM | $0.02999 — |
+8
|
$9.95M — | $1.3M — | $0.02 — | $0.02999 — | $9.95M — | 0 | -$0.05 — | |
SmartKem SMTK | $5.74 — |
+7.2
|
$9.83M — | $2.33K — | $5.3 — | $5.85 — | $9.83M — | 0 | -$7.08 — | |
Kontrol KNRLF | $0.17 — |
0
|
$9.82M — | $5K — | $0.17 — | $0.17 — | $9.82M — | 17.00 | $0.01 — | |
EMCORE EMKR | $1.18 — |
+3.96
|
$9.76M — | $747.97K — | $1.06 — | $1.25 — | $9.76M — | 0 | -$6.72 — | |
Ascent Solar ASTI | $0.1 — |
+0.38
|
$9.7M — | $7.54M — | $0.1 — | $0.11 — | $9.7M — | 0 | -$0.51 — | |
Future FinTech FTFT | $0.4799 — |
-2.66
|
$9.59M — | $261.03K — | $0.4199 — | $0.54 — | $9.59M — | 0 | -$2.37 — | |
Bridgeline Digital BLIN | $0.92 — |
+1.02
|
$9.58M — | $41.7K — | $0.88 — | $0.9599 — | $9.58M — | 0 | -$0.97 — | |
EZFill EZFL | $1.92 — |
-4.85
|
$9.55M — | $4.84K — | $1.91 — | $2.08 — | $9.55M — | 0 | -$2.54 — | |
DarkPulse DPLS | $0.001199 — |
-7.69
|
$9.52M — | $1.92M — | $0.0011 — | $0.001299 — | $9.52M — | 0 | -$0.01 — | |
Micromem MMTIF | $0.02 — |
+6.67
|
$9.5M — | $1K — | $0.02 — | $0.02 — | $9.5M — | 0 | $0 — | |
Spectaire SPEC | $0.5 — |
-0.58
|
$9.28M — | $230.19K — | $0.4699 — | $0.54 — | $9.28M — | 0.74 | $0.67 — | |
Intouch Insight INXSF | $0.3599 — |
-8.21
|
$9.19M — | $1.5K — | $0.3599 — | $0.3599 — | $9.19M — | 0 | -$0.01 — | |
SemiLEDs LEDS | $1.28 — |
+5.79
|
$9.18M — | $55.42K — | $1.18 — | $1.31 — | $9.18M — | 0 | -$0.57 — | |
Minim MINM | $3.24 — |
-2.7
|
$9.1M — | $52.17K — | $3.2 — | $3.44 — | $9.1M — | 0 | -$8.1 — | |
Reklaim MYIDF | $0.08 — |
0
|
$9.03M — | $1K — | $0.08 — | $0.08 — | $9.03M — | 8.00 | $0.01 — | |
Plurilock Security PLCKF | $0.22 — |
0
|
$8.96M — | $9K — | $0.22 — | $0.22 — | $8.96M — | 0 | -$0.68 — | |
Aurora Solar AACTF | $0.04 — |
-15.73
|
$8.92M — | $35K — | $0.04 — | $0.04 — | $8.92M — | 0 | $0 — | |
Blackboxstocks BLBX | $2.7 — |
-4.59
|
$8.71M — | $13.44K — | $2.52 — | $2.86 — | $8.71M — | 0 | -$1.14 — | |
AppYea APYP | $0.02 — |
-12.04
|
$8.57M — | $63.45K — | $0.02 — | $0.02 — | $8.57M — | 0 | -$0.01 — | |
ARHT Media ARHTF | $0.04 — |
0
|
$8.51M — | $10K — | $0.04 — | $0.04 — | $8.51M — | 0 | -$0.04 — | |
Livento NUGN | $0.01 — |
0
|
$8.31M — | $110.32K — | $0.01 — | $0.01 — | $8.31M — | 0 | $0 — | |
Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.15M — | $19.31K — | $1.06 — | $1.09 — | $8.15M — | 0 | -$0.22 — | |
Amesite AMST | $3 — |
+5.26
|
$7.63M — | $16.21K — | $2.89 — | $3.05 — | $7.63M — | 0 | -$1.64 — | |
Tego Cyber TGCB | $0.1 — |
+11.11
|
$7.61M — | $31K — | $0.08 — | $0.1 — | $7.61M — | 0 | -$0.2 — | |
Logiq LGIQ | $0.02999 — |
-0.31
|
$7.52M — | $44.8K — | $0.02999 — | $0.02999 — | $7.52M — | 1.61 | $0.02 — | |
Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $1K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
Tenet Fintech PKKFF | $0.05 — |
+13.15
|
$7.36M — | $15.52K — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.47 — | |
Ynvisible Interactive YNVYF | $0.05999 — |
0
|
$7.36M — | $34.34K — | $0.05999 — | $0.05999 — | $7.36M — | 0 | -$0.03 — | |
Destiny Media DSNY | $0.75 — |
+2.73
|
$7.25M — | $13.22K — | $0.7199 — | $0.9499 — | $7.25M — | 74.98 | $0.01 — | |
Marin Software Incorporated MRIN | $2.32 — |
-1.69
|
$7.21M — | $12.6K — | $2.29 — | $2.39 — | $7.21M — | 0 | -$6.23 — | |
Energous WATT | $1.09 — |
-1.8
|
$7.13M — | $20.99K — | $1.07 — | $1.13 — | $7.13M — | 0 | -$3.63 — | |
CISO Global CISO | $0.5799 — |
-8.25
|
$7.1M — | $373.21K — | $0.56 — | $0.64 — | $7.1M — | 0 | -$4.21 — | |
Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
Moving iMage MITQ | $0.6199 — |
-3.95
|
$6.34M — | $82.7K — | $0.6099 — | $0.65 — | $6.34M — | 0 | -$0.21 — | |
Cleartronic CLRI | $0.02999 — |
0
|
$6.3M — | $3.9K — | $0.02999 — | $0.02999 — | $6.3M — | 0 | $0 — | |
Boardwalktech Software BWLKF | $0.11 — |
+5.83
|
$6.06M — | $1K — | $0.11 — | $0.11 — | $6.06M — | 0 | -$0.07 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
+2.73
|
$5.97M — | $145.48K — | $0.4899 — | $0.51 — | $5.97M — | 0 | -$7.78 — | |
Boxlight BOXL | $0.6099 — |
-5.38
|
$5.97M — | $53.27K — | $0.5999 — | $0.66 — | $5.97M — | 0 | -$4.69 — | |
Remark MARK | $0.13 — |
+9.07
|
$5.94M — | $15.44K — | $0.1199 — | $0.13 — | $5.94M — | 0 | -$1.51 — | |
MIND Technology MIND | $4.2 — |
+1.94
|
$5.9M — | $3.24K — | $4.17 — | $4.24 — | $5.9M — | 0 | -$2.71 — | |
Intellabridge Technology KASHF | $0.08 — |
0
|
$5.88M — | $10.39K — | $0.08 — | $0.08 — | $5.88M — | 0 | -$0.02 — | |
ZTEST Electronics ZTSTF | $0.16 — |
-11.11
|
$5.85M — | $34.11K — | $0.16 — | $0.17 — | $5.85M — | 4.00 | $0.04 — | |
ImagineAR IPNFF | $0.02 — |
0
|
$5.81M — | $10K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.01 — | |
Datametrex AI DTMXF | $0.0088 — |
-38.46
|
$5.73M — | $20K — | $0.0088 — | $0.0088 — | $5.73M — | 0 | -$0.05 — | |
Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$5.72M — | $50K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
Intrusion INTZ | $1.1 — |
0
|
$5.39M — | $78.3K — | $1.04 — | $1.15 — | $5.39M — | 0 | -$7.91 — | |
The OLB OLB | $3 — |
+4.53
|
$5.39M — | $2.02K — | $2.92 — | $3 — | $5.39M — | 0 | -$6.2 — | |
Scryb SCYRF | $0.01 — |
0
|
$5.31M — | $2.63K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.05 — | |
TMM TMMI | $0.008999 — |
0
|
$5.31M — | $100 — | $0.008999 — | $0.008999 — | $5.31M — | 0 | -$0.01 — | |
Venzee VENZF | $0.17 — |
0
|
$5.22M — | $28.5K — | $0.13 — | $0.17 — | $5.22M — | 0 | -$0.1 — | |
Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
Oblong OBLG | $0.1799 — |
-5.2
|
$4.94M — | $1.05M — | $0.17 — | $0.1799 — | $4.94M — | 0 | -$0.45 — | |
T Stamp IDAI | $0.46 — |
-1.94
|
$4.93M — | $98.28K — | $0.46 — | $0.4699 — | $4.93M — | 0 | -$0.83 — | |
Sekur Private Data SWISF | $0.04 — |
-9.09
|
$4.79M — | $1K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
The Coretec CRTG | $0.01 — |
-25.5
|
$4.69M — | $845.74K — | $0.01 — | $0.02 — | $4.69M — | 0 | -$0.01 — | |
Quhuo QH | $0.46 — |
+0.02
|
$4.69M — | $73.52K — | $0.44 — | $0.4699 — | $4.69M — | 5.68 | $0.08 — | |
VivoPower VVPR | $1.38 — |
-10.13
|
$4.5M — | $97.21K — | $1.35 — | $1.55 — | $4.5M — | 0 | -$6.72 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |