Page de résultat 8 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1304)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1190)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-8.44
|
$4.37M — | $50.20K — | $0.06 — | $0.08 — | $4.37M — | 0 | -$0.04 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
+5.63
|
$4.31M — | $35.50K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.22 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.20M — | $10.00K — | $0.07 — | $0.07 — | $4.20M — | 0 | -$0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.35
|
$4.09M — | $139.00K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
0
|
$4.05M — | $1.42M — | $0.00 — | $0.00 — | $4.05M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
+49.43
|
$4.04M — | $22.80K — | $0.03 — | $0.03 — | $4.04M — | 0 | -$0.03 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
Hitek Global
HKIT
US
|
$0.44 — |
+59.71
|
$4.01M — | $238.23M — | $0.36 — | $0.65 — | $4.01M — | 0.14 | $3.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$3.99M — | $10.00K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $485.00 — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
|
Boxlight
BOXL
US
|
$0.79 — |
+2.04
|
$3.16M — | $170.56K — | $0.77 — | $0.87 — | $3.16M — | 0 | -$33.53 — | ||
|
SOBR Safe
SOBR
US
|
$0.97 — |
+30.64
|
$2.80M — | $1.67M — | $0.75 — | $1.07 — | $2.80M — | 0 | -$5.58 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
-0.17
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.76M — | $10.00K — | $0.00 — | $0.00 — | $2.76M — | 0 | -$0.01 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $950.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
0
|
$2.54M — | $20.00K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
AGM
AGMH
US
|
$1.09 — |
-12.8
|
$2.51M — | $969.67K — | $1.05 — | $1.19 — | $2.51M — | 0.033 | $32.59 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$0.83 — |
-0.18
|
$2.33M — | $117.56K — | $0.78 — | $0.83 — | $2.33M — | 0 | -$6.87 — | ||
|
My Size
MYSZ
US
|
$0.47 — |
-4.08
|
$2.26M — | $33.13K — | $0.47 — | $0.50 — | $2.26M — | 0 | -$1.67 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.24M — | $100.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $9.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
-25
|
$2.22M — | $20.18M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
+50
|
$2.15M — | $9.12K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Visium
VISM
US
|
$0.00 — |
0
|
$2.05M — | $1.00M — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.56 — |
+15.77
|
$1.92M — | $226.31K — | $0.46 — | $0.56 — | $1.92M — | 0 | -$0.08 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
-20
|
$1.83M — | $10.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $100.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
BOTS
BTZI
US
|
$0.00 — |
+17.65
|
$1.56M — | $97.62K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.04 — | ||
|
BlockchainK2
BIDCF
US
|
$0.04 — |
0
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
-21.81
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
-16.67
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+1.64
|
$1.38M — | $45.06K — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.01 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-48.28
|
$1.37M — | $10.00K — | $0.01 — | $0.01 — | $1.37M — | 0 | $0.00 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
-14.29
|
$1.33M — | $223.57K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.01 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
-16.67
|
$1.30M — | $32.14K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $1.10K — | $0.00 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.19M — | $7.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-13.88
|
$1.16M — | $28.73K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
0
|
$1.09M — | $15.00K — | $0.04 — | $0.05 — | $1.09M — | 0 | -$0.20 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$913.31K — | $5.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
|
Hello Pal
HLLPF
US
|
$0.01 — |
+2500
|
$866.60K — | $200.00K — | $0.00 — | $0.00 — | $866.60K — | 0 | -$0.08 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
+6.67
|
$800.00K — | $25.00K — | $0.00 — | $0.00 — | $800.00K — | 0 | -$0.10 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$726.33K — | $6.00K — | $0.00 — | $0.00 — | $726.33K — | 0 | $0.00 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$533.06K — | $863.00 — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
-27.59
|
$527.21K — | $210.01K — | $0.01 — | $0.01 — | $527.21K — | 0.042 | $0.20 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
-8
|
$515.66K — | $2.50K — | $0.03 — | $0.03 — | $515.66K — | 0 | -$23.46 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $1.11K — | $0.00 — | $0.00 — | $503.39K — | 0 | $0.00 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-10
|
$496.64K — | $354.00K — | $0.00 — | $0.01 — | $496.64K — | 0 | -$0.01 — | ||
|
Pennexx Foods
PNNX
US
|
$0.01 — |
-11.11
|
$461.08K — | $7.67K — | $0.01 — | $0.01 — | $461.08K — | 0 | -$0.45 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-20
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
+2.94
|
$429.92K — | $11.10M — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $31.93M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+36.84
|
$285.98K — | $1.45M — | $0.00 — | $0.00 — | $285.98K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+12.5
|
$263.87K — | $750.25K — | $0.00 — | $0.00 — | $263.87K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.40M — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-34.78
|
$164.95K — | $2.77M — | $0.00 — | $0.00 — | $164.95K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
+3.93
|
$101.11K — | $42.00K — | $0.01 — | $0.01 — | $101.11K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
Strategy
STRC
US
|
$95.81 — |
-0.38
|
$0.00 — | $1.86M — | $95.30 — | $97.40 — | $0.00 — | 0 | $0.00 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,683.72 — |
-3.25
|
$648.94B — | $43.00 — | $1,730.70 — | $1,809.25 — | $648.94B — | 56.61 | $29.74 — | ||
|
Advantest
ADTTF
US
|
$166.88 — |
0
|
$121.05B — | $100.00 — | $171.00 — | $171.00 — | $121.05B — | 52.14 | $3.20 — | ||
Keyence
KYCCF
US
|
$460.00 — |
-3.57
|
$111.56B — | $134.00 — | $450.00 — | $453.25 — | $111.56B — | 40.17 | $11.45 — | ||
|
ASM International NV
ASMXF
US
|
$1,028.30 — |
0
|
$50.27B — | $11.00 — | $1,028.30 — | $1,070.00 — | $50.27B — | 44.24 | $23.24 — | ||
|
Disco
DISPF
US
|
$441.14 — |
+1.94
|
$47.85B — | $3.00 — | $429.99 — | $446.08 — | $47.85B — | 56.48 | $7.81 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
Adyen N.V.
ADYYF
US
|
$976.00 — |
+5.4
|
$30.78B — | $2.00 — | $965.00 — | $965.00 — | $30.78B — | 25.22 | $38.69 — | ||
Dassault Systèmes SE
DASTF
US
|
$22.32 — |
+1.59
|
$29.31B — | $500.00 — | $22.20 — | $22.20 — | $29.31B — | 21.05 | $1.06 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
-9.64
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Canon Inc.
CAJFF
US
|
$26.36 — |
-10.22
|
$22.76B — | $475.00 — | $26.87 — | $28.00 — | $22.76B — | 11.51 | $2.29 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||