결과 페이지 8 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| US Nuclear UCLE | $0.1199 — |
-4
|
$7.21M — | $71.72K — | $0.11 — | $0.13 — | $7.21M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $24K — | $0.02 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| AGM AGMH | $3.5 — |
-4.89
|
$6.92M — | $51.57K — | $3.33 — | $3.75 — | $6.92M — | 0.10 | $32.59 — | |
| POSaBIT Systems POSAF | $0.04 — |
-17.39
|
$6.69M — | $23K — | $0.05 — | $0.05 — | $6.69M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| VigilAigent TGCB | $0.07 — |
0
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.19 — |
+19.02
|
$6.59M — | $22.5K — | $0.16 — | $0.19 — | $6.59M — | 0 | -$0.23 — | |
| Vislink VISL | $2.67 — |
+7.23
|
$6.59M — | $234 — | $2.38 — | $2.75 — | $6.59M — | 0 | -$9.06 — | |
| Ascent Solar ASTI | $1.86 — |
-9.71
|
$6.47M — | $172.99K — | $1.85 — | $2.07 — | $6.47M — | 0.21 | $8.75 — | |
| TGI Solar Power TSPG | $0.0037 — |
+7.56
|
$6.31M — | $280K — | $0.002799 — | $0.0037 — | $6.31M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Oblong OBLG | $2.58 — |
-9.15
|
$6.06M — | $64.72K — | $2.57 — | $2.89 — | $6.06M — | 0 | -$13.25 — | |
| Fobi AI FOBIF | $0.02999 — |
-40.44
|
$6.02M — | $12.5K — | $0.01 — | $0.04 — | $6.02M — | 0 | -$0.03 — | |
| Global Warming GWSO | $0.3599 — |
-19.33
|
$5.95M — | $600 — | $0.3599 — | $0.4899 — | $5.95M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.02 — |
-15.24
|
$5.53M — | $743 — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| Telkonet TKOI | $0.02 — |
-0.73
|
$5.48M — | $40.31K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.02999 — |
-5.77
|
$5.35M — | $137.25K — | $0.02 — | $0.02999 — | $5.35M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
-6.97
|
$5.29M — | $30.17K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.13M — | $5K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-1.11
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+11.63
|
$4.7M — | $17.75K — | $0.01 — | $0.01 — | $4.7M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.09 — |
+0.32
|
$4.69M — | $5.08K — | $3 — | $3.14 — | $4.69M — | 0.0097 | $315.42 — | |
| LiveWorld LVWD | $0.1 — |
+11.11
|
$4.56M — | $20K — | $0.08999 — | $0.08999 — | $4.56M — | 0 | -$0.14 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$4.56M — | $4.75M — | $0.0016 — | $0.002099 — | $4.56M — | 0 | $0 — | |
| Viper Networks VPER | $0.0005999 — |
+6.67
|
$4.2M — | $303.97K — | $0.0005 — | $0.0005999 — | $4.2M — | 0 | $0 — | |
| My Size MYSZ | $1.12 — |
-4.27
|
$3.92M — | $19.86K — | $1.12 — | $1.17 — | $3.92M — | 0 | -$1.91 — | |
| Fernhill FERN | $0.001399 — |
-6.9
|
$3.76M — | $1.12M — | $0.001199 — | $0.001399 — | $3.76M — | 0 | -$0.21 — | |
| GBT GTCH | $0.0002 — |
+100
|
$3.7M — | $100M — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Destiny Media DSNY | $0.38 — |
-16.96
|
$3.68M — | $8.15K — | $0.38 — | $0.45 — | $3.68M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Cemtrex CETX | $4.55 — |
-1.52
|
$3.36M — | $43.36K — | $4.52 — | $4.65 — | $3.36M — | 0 | -$86.26 — | |
| Taoping TAOP | $2.46 — |
+6.41
|
$3.34M — | $90.28K — | $2.34 — | $2.62 — | $3.34M — | 0 | -$18.58 — | |
| Raadr RDAR | $0.0004 — |
+14.29
|
$3.22M — | $5K — | $0.0002999 — | $0.0002999 — | $3.22M — | 0 | -$0.39 — | |
| Visium VISM | $0.0077 — |
+25.2
|
$3.22M — | $72.02K — | $0.0054 — | $0.006599 — | $3.22M — | 0 | $0 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80.1K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.001899 — |
+8.82
|
$2.99M — | $749.5K — | $0.001 — | $0.001199 — | $2.99M — | 0 | -$0.06 — | |
| Hop-On HPNN | $0.0004 — |
+33.33
|
$2.99M — | $73.72M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| BOTS BTZI | $0.003899 — |
-2.5
|
$2.89M — | $94.1K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.85M — | $11.25K — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| OMNIQ OMQS | $0.25 — |
+11.41
|
$2.84M — | $32.52K — | $0.22 — | $0.26 — | $2.84M — | 0 | -$0.4 — | |
| Location Based LBAS | $0.0064 — |
-7.25
|
$2.84M — | $493K — | $0.0051 — | $0.006499 — | $2.84M — | 0 | -$0.03 — | |
| NexOptic Technology NXOPF | $0.006 — |
+100
|
$2.78M — | $48.78K — | $0.003 — | $0.0035 — | $2.78M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.81 — |
-6
|
$2.77M — | $7.13K — | $0.8 — | $0.8499 — | $2.77M — | 0 | -$5.55 — | |
| New World REGRF | $0.005 — |
-9.09
|
$2.67M — | $61K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Auddia AUUD | $1.18 — |
-8.53
|
$2.53M — | $99.05K — | $1.16 — | $1.29 — | $2.53M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Aurora Solar AACTF | $0.008 — |
0
|
$2.44M — | $95.59K — | $0.007799 — | $0.0085 — | $2.44M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $225K — | $0.0004 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$2.18M — | $1.01M — | $0.0001 — | $0.0001 — | $2.18M — | 0.0050 | $0.04 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $1.21M — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Datametrex AI DTMXF | $0.05999 — |
-3.71
|
$1.89M — | $5.33K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.65M — | $2.5K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.008 — |
-11.11
|
$1.62M — | $19.33K — | $0.0073 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0008999 — |
+6.25
|
$1.54M — | $30.1K — | $0.0008 — | $0.0008 — | $1.54M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-6.38
|
$1.5M — | $51.71K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Novra NVRVF | $0.04 — |
-16.36
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Star8 STRH | $0.005 — |
-9.09
|
$1.32M — | $923.64K — | $0.0025 — | $0.006 — | $1.32M — | 0 | $0 — | |
| Bubblr BBLR | $0.0073 — |
-2.27
|
$1.27M — | $10K — | $0.007499 — | $0.007499 — | $1.27M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.05 — |
+30.43
|
$1.26M — | $20K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| Exela XELA | $0.04 — |
-32.79
|
$1.14M — | $350 — | $0.001799 — | $0.001799 — | $1.14M — | 0 | -$16.62 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $344.26K — | $0.007 — | $0.007799 — | $1.1M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Intellabridge Technology KASHF | $0.01 — |
+2
|
$1.07M — | $38K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $164.42K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Fuse Science DROP | $0.003299 — |
+11
|
$832.5K — | $20K — | $0.003 — | $0.003 — | $832.5K — | 0 | -$0.09 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05 — |
-12.28
|
$792.96K — | $5K — | $0.05999 — | $0.05999 — | $792.96K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$777.85K — | $2.1M — | $0.0001 — | $0.0001 — | $777.85K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Quhuo QH | $0.77 — |
-7.86
|
$768.49K — | $526.11K — | $0.7399 — | $0.8199 — | $768.49K — | 0.010 | $73.34 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.001 — |
0
|
$690.5K — | $400K — | $0.001 — | $0.001 — | $690.5K — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0004 — |
+20
|
$688.49K — | $158.76K — | $0.0002999 — | $0.0002999 — | $688.49K — | 0.040 | $0.01 — | |
| Tautachrome TTCM | $0.0008 — |
-11.11
|
$586.95K — | $902.5K — | $0.0001 — | $0.0001 — | $586.95K — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $17.09K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.0015 — |
0
|
$539.36K — | $367.35K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0008999 — |
+80
|
$456.27K — | $33.82K — | $0.0005 — | $0.001 — | $456.27K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-8.54
|
$424.74K — | $30.01K — | $0.0008 — | $0.0008999 — | $424.74K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Remark MARK | $0.005 — |
0
|
$309.51K — | $1.14K — | $0.005 — | $0.005 — | $309.51K — | 0 | -$1.02 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$251.46K — | $10.26M — | $0.0001 — | $0.0001 — | $251.46K — | 0 | $0 — | |
| Cardxx CXCQ | $0.002799 — |
0
|
$210K — | $62.28K — | $0.002799 — | $0.003399 — | $210K — | 0 | -$0.21 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $300K — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0004 — |
-20
|
$129.57K — | $2.25M — | $0.0004 — | $0.0004 — | $129.57K — | 0.000084 | $4.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||