결과 페이지 8 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1171)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
테크놀로지 (1171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.31M — | $15.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.04 — | ||
| Reklaim MYIDF | $0.04 — |
-10.2
|
$5.14M — | $3.20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0.00 — | ||
| AGM AGMH | $2.48 — |
-4.98
|
$4.90M — | $30.00K — | $2.47 — | $2.66 — | $4.90M — | 0.076 | $32.59 — | ||
| infinitii ai CDTAF | $0.04 — |
+41.7
|
$4.88M — | $100.00 — | $0.03 — | $0.03 — | $4.88M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $780.02K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| Destiny Media DSNY | $0.47 — |
-14.91
|
$4.51M — | $114.00K — | $0.32 — | $0.47 — | $4.51M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.28 — |
0
|
$4.51M — | $250.00 — | $0.26 — | $0.28 — | $4.51M — | 0 | -$0.03 — | ||
| Vislink VISL | $1.76 — |
-0.56
|
$4.36M — | $1.92K — | $1.71 — | $1.76 — | $4.36M — | 0 | -$9.08 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+7.15
|
$4.28M — | $9.37K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | ||
| Telkonet TKOI | $0.01 — |
+1.43
|
$4.25M — | $45.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.02 — | ||
| US Nuclear UCLE | $0.07 — |
-45.31
|
$4.21M — | $391.00 — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.04 — | ||
| GivBux GBUX | $0.04 — |
-2.11
|
$4.14M — | $140.53K — | $0.04 — | $0.05 — | $4.14M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $4.41K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.13 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.81M — | $100.00 — | $0.01 — | $0.01 — | $3.81M — | 0 | $0.00 — | ||
| Boxlight BOXL | $0.66 — |
-2.14
|
$3.77M — | $522.94K — | $0.61 — | $0.66 — | $3.77M — | 0 | -$13.55 — | ||
| TGI Solar Power TSPG | $0.00 — |
-24.14
|
$3.75M — | $234.25K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
+11.11
|
$3.73M — | $154.97K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.01 — |
-6.4
|
$3.64M — | $356.40K — | $0.01 — | $0.01 — | $3.64M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.07 — |
-9.59
|
$3.55M — | $70.00K — | $0.07 — | $0.07 — | $3.55M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
+44.93
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $50.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.84 — |
-3.86
|
$3.25M — | $66.42K — | $0.82 — | $0.87 — | $3.25M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.98 — |
-0.17
|
$3.05M — | $47.75K — | $0.96 — | $0.99 — | $3.05M — | 0 | -$21.76 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $483.05K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Viper Networks VPER | $0.00 — |
-10
|
$2.95M — | $13.62M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.35K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+5.69
|
$2.79M — | $10.00K — | $0.03 — | $0.03 — | $2.79M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.68M — | $100.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-4.37
|
$2.59M — | $71.88K — | $0.04 — | $0.05 — | $2.59M — | 0.22 | $0.20 — | ||
| Raadr RDAR | $0.00 — |
0
|
$2.40M — | $510.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.33 — | ||
| Integrated Media Technology IMTE | $0.67 — |
+5.59
|
$2.31M — | $44.06K — | $0.60 — | $0.67 — | $2.31M — | 0 | -$5.55 — | ||
| Visium VISM | $0.01 — |
-15.38
|
$2.30M — | $10.01K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.15M — | $1.47M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
+4.55
|
$2.04M — | $840.00 — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.02 — | ||
| SOBR Safe SOBR | $1.33 — |
-3.62
|
$2.02M — | $16.08K — | $1.33 — | $1.42 — | $2.02M — | 0.0039 | $333.79 — | ||
| Wialan WLAN | $0.00 — |
+16.67
|
$1.92M — | $420.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $131.56M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.05 — |
-18.43
|
$1.67M — | $3.00K — | $0.05 — | $0.05 — | $1.67M — | 5.00 | $0.01 — | ||
| BOTS BTZI | $0.00 — |
-16
|
$1.64M — | $420.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.04 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $500.00 — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.57M — | $50.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.12 — |
-6.9
|
$1.39M — | $100.00 — | $0.12 — | $0.12 — | $1.39M — | 0 | -$0.39 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $1.50K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Unitronix UTRX | $0.02 — |
0
|
$1.29M — | $19.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-6.67
|
$1.27M — | $15.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Tonner-One World TONR | $0.00 — |
-33.33
|
$1.17M — | $1.28M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.11M — | $140.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $514.14K — | $0.00 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| Quhuo QH | $1.10 — |
-0.9
|
$1.10M — | $218.96K — | $1.03 — | $1.16 — | $1.10M — | 0.014 | $74.13 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
+14.29
|
$1.01M — | $12.91M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Bubblr BBLR | $0.01 — |
-5.26
|
$958.98K — | $317.00K — | $0.01 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-14.62
|
$805.50K — | $3.60K — | $0.01 — | $0.01 — | $805.50K — | 0 | -$0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
0
|
$749.26K — | $36.67K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Epazz EPAZ | $0.05 — |
+4.77
|
$731.11K — | $2.50K — | $0.05 — | $0.05 — | $731.11K — | 0 | -$33.60 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$716.43K — | $10.00K — | $0.00 — | $0.00 — | $716.43K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-6.67
|
$700.00K — | $30.00K — | $0.00 — | $0.00 — | $700.00K — | 0 | -$0.09 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-25
|
$637.39K — | $1.49M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
+11.11
|
$592.29K — | $130.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| Dazed MEDH | $0.00 — |
+21.43
|
$586.92K — | $165.00K — | $0.00 — | $0.00 — | $586.92K — | 0 | -$0.02 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $5.00K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
+3.85
|
$454.33K — | $8.17K — | $0.00 — | $0.00 — | $454.33K — | 0 | -$0.03 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-9.09
|
$351.77K — | $991.88K — | $0.00 — | $0.00 — | $351.77K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Star8 STRH | $0.00 — |
0
|
$316.29K — | $500.00K — | $0.00 — | $0.00 — | $316.29K — | 0 | -$0.00 — | ||
| AppSwarm SWRM | $0.00 — |
-33.33
|
$299.46K — | $4.22M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $40.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $10.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
+20
|
$188.99K — | $1.50K — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Remark MARK | $0.00 — |
0
|
$185.71K — | $577.00 — | $0.00 — | $0.00 — | $185.71K — | 0 | -$1.02 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Exela XELA | $0.00 — |
-92.68
|
$83.25K — | $200.00 — | $0.00 — | $0.00 — | $83.25K — | 0 | -$16.62 — | ||
| Business Warrior BZWR | $0.00 — |
-75
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $8.75 — |
+5.52
|
$0.00 — | $59.18K — | $8.11 — | $9.99 — | $0.00 — | 0 | -$1.16 — | ||
| ASML Holding N.V. ASMLF | $1,065.30 — |
+1.67
|
$413.49B — | $82.00 — | $1,054.75 — | $1,058.70 — | $413.49B — | 37.45 | $28.44 — | ||
| Advantest ADTTF | $129.83 — |
-0.77
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| Tokyo Electron TOELF | $198.46 — |
-1.26
|
$92.08B — | $3.00 — | $202.00 — | $202.00 — | $92.08B — | 26.25 | $7.56 — | ||
| Adyen N.V. ADYYF | $1,583.00 — |
+0.72
|
$50.34B — | $1.00 — | $1,582.79 — | $1,582.79 — | $50.34B — | 42.73 | $37.04 — | ||
| Fujitsu FJTSF | $25.50 — |
-13.38
|
$44.90B — | $200.00 — | $26.50 — | $26.50 — | $44.90B — | 24.28 | $1.05 — | ||
| Murata Manufacturing MRAAF | $22.30 — |
+9.2
|
$42.89B — | $1.50K — | $20.72 — | $20.72 — | $42.89B — | 27.19 | $0.82 — | ||
| Dassault Systèmes SE DASTF | $27.52 — |
+0.24
|
$36.22B — | $400.00 — | $27.10 — | $27.10 — | $36.22B — | 26.97 | $1.02 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.79 — |
0
|
$31.65B — | $277.00 — | $11.50 — | $11.50 — | $31.65B — | 40.65 | $0.29 — | ||
| ASM International NV ASMXF | $600.92 — |
0
|
$30.90B — | $3.00 — | $574.00 — | $579.00 — | $30.90B — | 32.25 | $18.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||