$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%   •   ETH 9.21%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1732)
Все биржи
Технологии (1732)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infobird  IFBD $1.03 —
0
$8.43M — $6.94K — $1.03 — $1.05 — $8.43M — 0 -$1.05 —
Emerson Radio  MSN $0.38 —
+3.5
$8.08M — $96.75K — $0.3599 — $0.4 — $8.08M — 0 -$0.22 —
T Stamp  IDAI $3.17 —
-9.84
$7.87M — $157.58K — $2.92 — $3.6 — $7.87M — 0 -$8.28 —
AppTech Payments  APCX $0.2399 —
+2.17
$7.82M — $51.37K — $0.23 — $0.25 — $7.82M — 0 -$0.3 —
Intouch Insight  INXSF $0.2899 —
0
$7.55M — $2.5K — $0.2899 — $0.2899 — $7.55M — 7.25 $0.04 —
Cytta  CYCA $0.02 —
0
$7.52M — $932K — $0.02 — $0.02 — $7.52M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
ZTEST Electronics  ZTSTF $0.19 —
0
$7.41M — $12K — $0.1799 — $0.2 — $7.41M — 6.16 $0.03 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Hillcrest Energy  HLRTF $0.07 —
-7.54
$7.3M — $9.22K — $0.07 — $0.08 — $7.3M — 0 -$0.09 —
Oblong  OBLG $4.55 —
-7.14
$7.26M — $112.71K — $4.4 — $4.94 — $7.26M — 0 -$14.27 —
Future FinTech  FTFT $1.45 —
+14.35
$7.25M — $198.48K — $1.28 — $1.49 — $7.25M — 0 -$126 —
SOCIETY PASS INCORPORATED  SOPA $1.33 —
-0.75
$6.99M — $109.17K — $1.27 — $1.37 — $6.99M — 0 -$2.68 —
ImagineAR  IPNFF $0.02 —
0
$6.86M — $75.43K — $0.02 — $0.02 — $6.86M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
+6.77
$6.65M — $25K — $0.02999 — $0.02999 — $6.65M — 0 -$0.04 —
Voxtur Analytics  VXTRF $0.0086 —
0
$6.63M — $21K — $0.0071 — $0.0086 — $6.63M — 0 -$0.07 —
Moving iMage  MITQ $0.66 —
+2.2
$6.56M — $62.29K — $0.65 — $0.67 — $6.56M — 0 -$0.12 —
Fobi AI  FOBIF $0.01 —
0
$6.29M — $9.62K — $0.008 — $0.008 — $6.29M — 0 -$0.04 —
Ascent Solar  ASTI $2.34 —
+5.88
$6.28M — $802.65K — $2.1 — $2.4 — $6.28M — 0.056 $41.49 —
Peraso  PRSO $1.21 —
+5.22
$6.15M — $389.6K — $1.15 — $1.23 — $6.15M — 0 -$2.6 —
Kontrol  KNRLF $0.11 —
0
$6.01M — $11K — $0.11 — $0.11 — $6.01M — 0.83 $0.13 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $2.73K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
QuantGate Systems  QGSI $0.02 —
+6.37
$5.55M — $139.81K — $0.01 — $0.02 — $5.55M — 0 $0 —
Boxlight  BOXL $2.08 —
+1.46
$5.51M — $21.22K — $2.01 — $2.12 — $5.51M — 0 -$12.71 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $106.55M — $0.0004 — $0.0004 — $5.44M — 0 $0 —
AGM  AGMH $2.71 —
+8.84
$5.35M — $232.76K — $2.4 — $2.74 — $5.35M — 0.38 $7 —
SOBR Safe  SOBR $3.37 —
+21.22
$5.11M — $6.94M — $2.82 — $3.49 — $5.11M — 0.015 $215.1 —
FutureNet  FUUN $0.01 —
+117.39
$5.1M — $3K — $0.01 — $0.01 — $5.1M — 0 $0 —
Taoping  TAOP $5.08 —
+7.29
$5.09M — $57.66K — $4.65 — $5.16 — $5.09M — 0 -$8.7 —
Peer to Peer Network  PTOP $0.0002 —
-20
$4.77M — $170.73K — $0.0002999 — $0.0002999 — $4.77M — 0 $0 —
Raadr  RDAR $0.0006999 —
0
$4.72M — $16.93M — $0.0006999 — $0.0008 — $4.72M — 0 -$0.77 —
The OLB  OLB $1.62 —
+5.19
$4.55M — $143.34K — $1.54 — $1.65 — $4.55M — 0 -$5.17 —
Solar Alliance Energy  SAENF $0.02 —
+2.01
$4.49M — $13.67K — $0.02 — $0.02 — $4.49M — 0 $0 —
Boardwalktech Software  BWLKF $0.08 —
0
$4.48M — $44K — $0.08 — $0.08 — $4.48M — 0 -$0.05 —
AppYea  APYP $0.008399 —
+19.29
$4.47M — $39.1K — $0.007 — $0.007 — $4.47M — 0 -$0.01 —
SmartKem  SMTK $1 —
0
$4.43M — $60.24K — $0.9699 — $1 — $4.43M — 0 -$3.11 —
Star8  STRH $0.02 —
-6.5
$4.36M — $108K — $0.02 — $0.02 — $4.36M — 0 $0 —
infinitii ai  CDTAF $0.02999 —
-4.98
$4.26M — $2K — $0.02999 — $0.02999 — $4.26M — 0 $0 —
Cemtrex  CETX $1.32 —
+1.54
$4.25M — $780.43K — $1.23 — $1.34 — $4.25M — 0 -$13.83 —
My Size  MYSZ $1.3 —
+1.56
$4.03M — $45.32K — $1.28 — $1.32 — $4.03M — 0 -$3.02 —
Media  MDTC $0.05 —
0
$3.95M — $6.67K — $0.05 — $0.05 — $3.95M — 0 -$1.45 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Integrated Media Technology  IMTE $1.07 —
-4.4
$3.67M — $14.58K — $1.04 — $1.12 — $3.67M — 0 -$5.55 —
Cleartronic  CLRI $0.02 —
0
$3.67M — $10K — $0.02 — $0.02 — $3.67M — 0 $0 —
Bubblr  BBLR $0.02 —
0
$3.65M — $258.17K — $0.02 — $0.02 — $3.65M — 0 -$0.01 —
Geopulse Exploration  GPLS $0.02999 —
0
$3.58M — $87.35K — $0.02999 — $0.02999 — $3.58M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$3.51M — $3.63M — $0.0008 — $0.0008 — $3.51M — 0 $0 —
Sparta Commercial Services  SRCO $0.08999 —
-15.29
$3.49M — $90K — $0.08999 — $0.08999 — $3.49M — 0 -$0.03 —
VSBLTY Groupe  VSBGF $0.05999 —
+5.59
$3.44M — $11K — $0.07 — $0.07 — $3.44M — 0 -$0.19 —
Viper Networks  VPER $0.0005 —
+13.64
$3.28M — $619.69K — $0.0005 — $0.0005999 — $3.28M — 0 $0 —
Remark  MARK $0.05 —
+25
$3.1M — $408.95K — $0.04 — $0.05 — $3.1M — 0 -$1.02 —
APPlife Digital  ALDS $0.02 —
0
$3.09M — $3K — $0.02 — $0.02 — $3.09M — 0 -$0.02 —
Track  TRCK $0.26 —
0
$3.08M — $10K — $0.16 — $0.16 — $3.08M — 0 -$0.3 —
MBAK Energy  ALYI $0.001 —
+5.26
$3.06M — $35K — $0.001 — $0.001 — $3.06M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-2.78
$3M — $10K — $0.04 — $0.04 — $3M — 0 -$0.2 —
Auddia  AUUD $4.82 —
+4.1
$2.99M — $39.9K — $4.6 — $5.02 — $2.99M — 0 -$27.8 —
Hop-On  HPNN $0.0004 —
-9.09
$2.99M — $1.04M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
BOTS  BTZI $0.002599 —
0
$2.97M — $23.85K — $0.001899 — $0.002 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Rightscorp  RIHT $0.01 —
0
$2.87M — $96.48K — $0.01 — $0.01 — $2.87M — 0 -$0.07 —
Marin Software Incorporated  MRIN $0.9 —
0
$2.86M — $712.04K — $0.9 — $0.9 — $2.86M — 0 -$3.93 —
Oculus  OVTZ $0.02999 —
0
$2.74M — $270 — $0.02999 — $0.02999 — $2.74M — 0 $0 —
Wialan  WLAN $0.001 —
0
$2.74M — $1.41M — $0.0008999 — $0.001 — $2.74M — 0 $0 —
Tonner-One World  TONR $0.0002999 —
0
$2.58M — $11.91M — $0.0002 — $0.0002 — $2.58M — 0.0042 $0.07 —
Aurora Solar  AACTF $0.008999 —
+12.5
$2.55M — $13K — $0.008999 — $0.008999 — $2.55M — 0 -$0.01 —
Visium  VISM $0.008999 —
-10
$2.54M — $435.87K — $0.008699 — $0.01 — $2.54M — 0 $0 —
Livento  NUGN $0.002 —
0
$2.2M — $44.2K — $0.001399 — $0.001699 — $2.2M — 0 $0 —
US Nuclear  UCLE $0.04 —
0
$2.15M — $235 — $0.04 — $0.04 — $2.15M — 0 -$0.04 —
Saddle Ranch Media  SRMX $0.0002 —
+50
$2.13M — $500K — $0.0002 — $0.0002 — $2.13M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
+2.6
$2.12M — $9.9K — $0.04 — $0.04 — $2.12M — 0.19 $0.2 —
Epazz  EPAZ $0.13 —
+8.29
$2.06M — $13.4K — $0.1 — $0.13 — $2.06M — 0 -$94.73 —
Location Based  LBAS $0.004499 —
+2.27
$2M — $5K — $0.004499 — $0.004499 — $2M — 0 -$0.02 —
TGI Solar Power  TSPG $0.001199 —
+5.45
$1.98M — $320K — $0.0011 — $0.0011 — $1.98M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
0
$1.88M — $800 — $0.02 — $0.02 — $1.88M — 0 -$0.01 —
GBT  GTCH $0.0001 —
0
$1.68M — $1.98M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Fuse Science  DROP $0.006599 —
-17.5
$1.65M — $7 — $0.006599 — $0.006599 — $1.65M — 0 -$0.21 —
NexOptic Technology  NXOPF $0.008 —
-11.11
$1.56M — $13.2K — $0.0071 — $0.0073 — $1.56M — 0 $0 —
Image Protect  IMTL $0.0002 —
0
$1.54M — $10.4M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
APT Systems  APTY $0.0005999 —
0
$1.51M — $260.71K — $0.0005999 — $0.0006999 — $1.51M — 0 -$0.01 —
Telkonet  TKOI $0.005199 —
+6.8
$1.5M — $1K — $0.004199 — $0.004199 — $1.5M — 0 -$0.01 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $44.9K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Windfall Geotek  WINKF $0.01 —
-28.57
$1.44M — $58K — $0.008 — $0.01 — $1.44M — 0 -$0.01 —
Moovly Media  MVVYF $0.0011 —
0
$1.41M — $668.17K — $0.0006999 — $0.002599 — $1.41M — 0 -$0.01 —
Datametrex AI  DTMXF $0.05999 —
0
$1.38M — $300 — $0.04 — $0.04 — $1.38M — 0 -$1.54 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.3M — $47.99K — $0.0016 — $0.0016 — $1.3M — 0 -$0.01 —
Xalles  XALL $0.0006999 —
-30
$1.27M — $1.49M — $0.0008 — $0.0008999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
-30.94
$1.19M — $20K — $0.02 — $0.02 — $1.19M — 0 $0 —
ParagonX  CAVR $0.0006999 —
+16.67
$1.18M — $3.17M — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $2.54K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
EHAVE  EHVVF $0.003 —
+20
$1.08M — $252.23K — $0.0027 — $0.003 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.003299 —
+10
$1.07M — $2K — $0.003299 — $0.003299 — $1.07M — 0 $0 —
Blaqclouds  BCDS $0.002 —
-71.43
$946.56K — $161.49M — $0.0011 — $0.004 — $946.56K — 0 $0 —
Innovative Payment  IPSI $0.005 —
-16.67
$866.14K — $2.03M — $0.004799 — $0.005599 — $866.14K — 0 -$0.39 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
The Coretec  CRTG $0.0006999 —
+250
$775.2K — $417 — $0.0002 — $0.0002 — $775.2K — 0 -$0.01 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $2.5M — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
Related Blocks  CRSM $0.001199 —
-4.69
$726.27K — $150K — $0.001699 — $0.001699 — $726.27K — 0.0049 $0.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь