Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Route1
ROIUF
US
|
$0.10 — |
+10.16
|
$4.63M — | $10.00K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.01 — | ||
Cemtrex
CETX
US
|
$3.96 — |
-3.85
|
$4.41M — | $41.77K — | $3.92 — | $4.22 — | $4.41M — | 0.0068 | $578.10 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-51.33
|
$4.40M — | $14.58K — | $0.04 — | $0.08 — | $4.40M — | 0 | -$0.06 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-2.91
|
$4.24M — | $20.00K — | $0.08 — | $0.10 — | $4.24M — | 0 | -$0.04 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-0.82
|
$3.96M — | $10.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-15.38
|
$3.75M — | $9.14K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
-7.1
|
$3.75M — | $22.80K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.03 — | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
-10
|
$3.65M — | $80.21K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
0
|
$3.45M — | $248.07K — | $0.00 — | $0.00 — | $3.45M — | 0 | -$0.20 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
-15
|
$3.23M — | $655.00K — | $0.00 — | $0.00 — | $3.23M — | 0.034 | $0.10 — | ||
|
Boxlight
BOXL
US
|
$0.76 — |
-1.61
|
$3.03M — | $54.43K — | $0.74 — | $0.79 — | $3.03M — | 0 | -$33.53 — | ||
|
SOBR Safe
SOBR
US
|
$0.98 — |
-1.45
|
$2.83M — | $118.04K — | $0.96 — | $1.00 — | $2.83M — | 0 | -$5.58 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$1.19 — |
-1.65
|
$2.74M — | $58.83K — | $1.15 — | $1.21 — | $2.74M — | 0.036 | $32.59 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.01 — |
+96.67
|
$2.69M — | $10.00K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
-1.75
|
$2.56M — | $280.00 — | $0.03 — | $0.03 — | $2.56M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
0
|
$2.54M — | $20.00K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
-2.78
|
$2.46M — | $7.50K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.05 — | ||
|
My Size
MYSZ
US
|
$0.46 — |
-1.06
|
$2.24M — | $11.84K — | $0.45 — | $0.47 — | $2.24M — | 0 | -$1.67 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $4.93M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $155.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
-20
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$2.15M — | $49.60M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Focus Universal
FCUV
US
|
$0.75 — |
-13.46
|
$2.12M — | $55.52K — | $0.75 — | $0.84 — | $2.12M — | 0 | -$6.87 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-6.58
|
$2.10M — | $1.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.59 — |
-5.47
|
$2.05M — | $4.35K — | $0.58 — | $0.60 — | $2.05M — | 0 | -$0.08 — | ||
|
Visium
VISM
US
|
$0.00 — |
0
|
$1.94M — | $154.96K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
-22.5
|
$1.90M — | $81.08K — | $0.04 — | $0.06 — | $1.90M — | 0 | -$0.03 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.83M — | $10.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+41.11
|
$1.63M — | $20.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $500.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
+16.67
|
$1.56M — | $130.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.38M — | $45.06K — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.01 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-15
|
$1.33M — | $13.80K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.03 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
-3
|
$1.26M — | $6.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
BOTS
BTZI
US
|
$0.00 — |
-36
|
$1.25M — | $600.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.05 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.86K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.19M — | $7.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-3.5
|
$1.05M — | $2.60K — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.20 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$913.31K — | $5.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
0
|
$800.00K — | $25.00K — | $0.00 — | $0.00 — | $800.00K — | 0 | -$0.10 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$726.33K — | $6.00K — | $0.00 — | $0.00 — | $726.33K — | 0 | $0.00 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+26.67
|
$667.80K — | $210.01K — | $0.01 — | $0.01 — | $667.80K — | 0.053 | $0.20 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+11.11
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$533.06K — | $863.00 — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+0.93
|
$520.46K — | $2.49K — | $0.03 — | $0.03 — | $520.46K — | 0 | -$23.69 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $1.11K — | $0.00 — | $0.00 — | $503.39K — | 0 | $0.00 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-12.5
|
$429.92K — | $4.46M — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Pennexx Foods
PNNX
US
|
$0.01 — |
-25
|
$345.81K — | $7.67K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-11.11
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+12.5
|
$197.99K — | $12.00 — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
+12.5
|
$197.94K — | $1.38M — | $0.00 — | $0.00 — | $197.94K — | 0 | -$0.03 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.40M — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-6.67
|
$97.29K — | $4.80K — | $0.01 — | $0.01 — | $97.29K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-96.15
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
Strategy
STRC
US
|
$96.99 — |
+0.52
|
$0.00 — | $701.76K — | $96.42 — | $97.01 — | $0.00 — | 0 | $0.00 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,868.00 — |
-2.22
|
$719.96B — | $8.00 — | $1,868.00 — | $1,870.79 — | $719.96B — | 62.72 | $29.78 — | ||
Keyence
KYCCF
US
|
$457.50 — |
-0.54
|
$110.96B — | $184.00 — | $409.00 — | $456.47 — | $110.96B — | 39.99 | $11.44 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,160.50 — |
+0.91
|
$56.73B — | $10.00 — | $1,160.50 — | $1,160.50 — | $56.73B — | 49.95 | $23.23 — | ||
|
Disco
DISPF
US
|
$436.61 — |
-1.03
|
$47.36B — | $3.00 — | $429.99 — | $446.08 — | $47.36B — | 55.83 | $7.82 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Adyen N.V.
ADYYF
US
|
$976.00 — |
0
|
$30.78B — | $2.00 — | $918.86 — | $918.86 — | $30.78B — | 25.18 | $38.75 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Dassault Systèmes SE
DASTF
US
|
$21.62 — |
-3.15
|
$28.39B — | $500.00 — | $22.20 — | $22.20 — | $28.39B — | 20.39 | $1.06 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||