忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.21T
总市值
$100.06B
总容积
BTC 56.07%   •   ETH 9.04%
比特币主导

结果页面 8，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
所有交流
科技 (1190)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Socket Mobile SCKT US $0.63 —
+6.89
$5.16M — $172.49K — $0.60 — $0.68 — $5.16M — 0 -$1.79 —
us Telkonet TKOI US $0.02 —
-17.5
$4.94M — $574.00K — $0.02 — $0.02 — $4.94M — 0 -$0.03 —
us HeartCore Enterprises HTCR US $3.22 —
+0.94
$4.64M — $55.92K — $3.10 — $3.37 — $4.64M — 0 -$2.15 —
Route1 Route1 ROIUF US $0.10 —
-0.72
$4.52M — $10.00K — $0.07 — $0.07 — $4.52M — 0 -$0.01 —
us Sparta Commercial Services SRCO US $0.08 —
+6.25
$4.50M — $15.00K — $0.08 — $0.08 — $4.50M — 0 -$0.04 —
us VigilAigent TGCB US $0.04 —
0
$4.43M — $2.00K — $0.04 — $0.04 — $4.43M — 0 -$0.03 —
us Cemtrex CETX US $3.88 —
-0.77
$4.32M — $39.71K — $3.75 — $4.15 — $4.32M — 0.0067 $578.10 —
Future FinTech Future FinTech FTFT US $0.68 —
+2.58
$3.97M — $140.67K — $0.63 — $0.72 — $3.97M — 0.019 $34.15 —
us Innovative Payment IPSI US $0.00 —
+33.33
$3.80M — $227.45K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-2.29
$3.75M — $2.50K — $0.01 — $0.01 — $3.75M — 0 $0.00 —
us Mobivity MFON US $0.05 —
0
$3.70M — $43.54K — $0.05 — $0.06 — $3.70M — 0 -$0.21 —
us infinitii ai CDTAF US $0.03 —
+6.2
$3.59M — $500.00 — $0.03 — $0.03 — $3.59M — 0 -$0.01 —
us Novra NVRVF US $0.10 —
0
$3.54M — $2.79K — $0.12 — $0.12 — $3.54M — 10.00 $0.01 —
us Boxlight BOXL US $4.88 —
+37.08
$3.39M — $26.65M — $3.64 — $8.42 — $3.39M — 0 -$201.24 —
us Focus Universal FCUV US $4.42 —
+7.54
$3.11M — $1.01M — $3.35 — $4.56 — $3.11M — 0 -$27.48 —
us Playgon Games PLGNF US $0.00 —
+25
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $109.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
-1.55
$2.72M — $300.00 — $0.04 — $0.04 — $2.72M — 0 $0.00 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.04 —
+9.09
$2.53M — $7.50K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
us Windfall Geotek WINKF US $0.01 —
-6.25
$2.52M — $15.00K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
us US Nuclear UCLE US $0.04 —
0
$2.51M — $81.08K — $0.04 — $0.06 — $2.51M — 0 -$0.03 —
Hitek Global Hitek Global HKIT US $0.27 —
-7.74
$2.47M — $2.47M — $0.25 — $0.28 — $2.47M — 0.097 $2.75 —
AGM AGM AGMH US $1.04 —
-5.45
$2.39M — $69.53K — $1.02 — $1.12 — $2.39M — 0.031 $32.59 —
us Global Compliance Applications FUAPF US $0.01 —
+10.64
$2.37M — $1.00K — $0.01 — $0.01 — $2.37M — 0 $0.00 —
us Visium VISM US $0.00 —
+0.48
$2.26M — $1.00M — $0.00 — $0.00 — $2.26M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $1.69M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
+15.38
$2.22M — $1.00 — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us My Size MYSZ US $0.46 —
-0.86
$2.22M — $60.22K — $0.42 — $0.47 — $2.22M — 0 -$1.67 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
0
$2.15M — $10.00K — $0.01 — $0.01 — $2.15M — 0 $0.00 —
us SOBR Safe SOBR US $0.74 —
-4.47
$2.12M — $131.51K — $0.66 — $0.82 — $2.12M — 0 -$5.58 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us OMNIQ OMQS US $0.13 —
0
$1.95M — $50.00 — $0.10 — $0.10 — $1.95M — 0 -$0.07 —
us Integrated Media Technology IMTE US $0.51 —
+0.08
$1.74M — $20.24K — $0.50 — $0.52 — $1.74M — 0 -$0.08 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $1.00M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $79.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us ImagineAR IPNFF US $0.00 —
0
$1.49M — $5.95K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $988.12K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us BOTS BTZI US $0.00 —
0
$1.33M — $3.74M — $0.00 — $0.00 — $1.33M — 0 -$0.03 —
us Intellabridge Technology KASHF US $0.02 —
+20.67
$1.31M — $15.50K — $0.02 — $0.02 — $1.31M — 0 -$0.01 —
us Peer to Peer Network PTOP US $0.01 —
+4.4
$1.24M — $1.50K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us Location Based LBAS US $0.00 —
+14.17
$1.22M — $16.78K — $0.00 — $0.00 — $1.22M — 0 -$0.01 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.09M — $14.90K — $0.03 — $0.03 — $1.09M — 0 -$0.03 —
us EHAVE EHVVF US $0.00 —
0
$1.04M — $824.39K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-2.65
$999.72K — $55.50K — $0.04 — $0.04 — $999.72K — 0 -$0.20 —
P2 Solar P2 Solar PTOS US $0.01 —
+158.67
$997.72K — $195.40K — $0.01 — $0.01 — $997.72K — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+1.33
$985.45K — $9.99K — $0.02 — $0.02 — $985.45K — 0 -$0.06 —
Rightscorp Rightscorp RIHT US $0.00 —
+12.9
$863.94K — $17.17K — $0.00 — $0.00 — $863.94K — 0 -$0.02 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us APT Systems APTY US $0.00 —
+20
$755.08K — $3.15M — $0.00 — $0.00 — $755.08K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$690.40K — $89.90K — $0.01 — $0.01 — $690.40K — 0.055 $0.20 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $30.00K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Fuse Science DROP US $0.00 —
-13.03
$567.50K — $10.00K — $0.00 — $0.00 — $567.50K — 0 -$0.07 —
us AppSwarm SWRM US $0.00 —
-25
$544.75K — $187.00K — $0.00 — $0.00 — $544.75K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-7.98
$541.86K — $30.50K — $0.00 — $0.00 — $541.86K — 0 -$0.01 —
us Wegener WGNR US $0.02 —
0
$515.79K — $20.00 — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
+0.84
$498.04K — $2.50K — $0.03 — $0.03 — $498.04K — 0 -$22.67 —
us New Generation Consumer NGCG US $0.00 —
+23.08
$491.34K — $3.34M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
-32
$457.18K — $8.00K — $0.01 — $0.01 — $457.18K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $117.50K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us Bubblr BBLR US $0.00 —
+33.33
$263.98K — $335.46K — $0.00 — $0.00 — $263.98K — 0 -$0.01 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+9.02
$146.25K — $1.54M — $0.00 — $0.00 — $146.25K — 0 -$0.03 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
0
$52.12K — $46.54K — $0.01 — $0.01 — $52.12K — 0 -$0.06 —
us Hello Pal HLLPF US $0.00 —
-96.15
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $80.84 —
-7.41
$0.00 — $5.90M — $79.85 — $86.41 — $0.00 — 0 $0.00 —
us Advantest ADTTF US $201.74 —
+3.29
$146.22B — $1.00 — $194.17 — $194.17 — $146.22B — 63.64 $3.17 —
Keyence Keyence KYCCF US $467.38 —
-0.56
$113.35B — $25.00 — $451.61 — $477.00 — $113.35B — 41.14 $11.36 —
us ASM International NV ASMXF US $1,147.21 —
0
$56.08B — $10.00 — $1,147.60 — $1,147.60 — $56.08B — 49.74 $23.06 —
us Disco DISPF US $481.80 —
-3
$52.26B — $11.00 — $491.00 — $494.17 — $52.26B — 62.49 $7.71 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $146.66 —
0
$40.95B — $400.00 — $147.37 — $153.47 — $40.95B — 110.27 $1.33 —
us Hua Hong Grace Semiconductor HHUSF US $19.45 —
0
$37.72B — $1.00K — $17.25 — $18.00 — $37.72B — 648.33 $0.03 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $936.38 —
-4.11
$29.53B — $5.00 — $971.00 — $971.00 — $29.53B — 24.39 $38.39 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Lasertec LSRCF US $318.90 —
0
$28.58B — $72.00 — $260.00 — $260.00 — $28.58B — 53.50 $5.96 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us BE Semiconductor Industries BESVF US $332.03 —
-1.14
$26.30B — $3.00 — $361.00 — $361.00 — $26.30B — 151.61 $2.19 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Canon Inc. CAJFF US $26.35 —
+0.96
$22.51B — $475.00 — $26.87 — $28.00 — $22.51B — 11.60 $2.27 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency