结果页面 8，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar MAPPF | $0.1199 — |
0
|
$17.38M — | $39.44K — | $0.1199 — | $0.1199 — | $17.38M — | 0 | -$0.04 — | |
| Spectra7 Microsystems SPVNF | $0.11 — |
0
|
$17.17M — | $3K — | $0.11 — | $0.11 — | $17.17M — | 0 | -$0.24 — | |
| Cyberloq CLOQ | $0.13 — |
0
|
$16.31M — | $20.75K — | $0.13 — | $0.14 — | $16.31M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.07 — |
0
|
$16.3M — | $31K — | $0.05999 — | $0.07 — | $16.3M — | 0 | $0 — | |
| B.O.S. Better Online BOSC | $2.81 — |
+1.44
|
$16.15M — | $7.1K — | $2.79 — | $2.81 — | $16.15M — | 7.80 | $0.36 — | |
| Taitron Components Incorporated TAIT | $2.65 — |
-1.49
|
$15.96M — | $16.63K — | $2.64 — | $2.69 — | $15.96M — | 9.81 | $0.27 — | |
| Aluf AHIX | $0.01 — |
+3.77
|
$15.94M — | $20K — | $0.01 — | $0.01 — | $15.94M — | 0 | $0 — | |
| NameSilo URLOF | $0.1799 — |
0
|
$15.77M — | $1.5K — | $0.1799 — | $0.1799 — | $15.77M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.65 — |
-4.4
|
$15.58M — | $61.12K — | $0.65 — | $0.6999 — | $15.58M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $0.2399 — |
-6.47
|
$15.55M — | $73.02K — | $0.2399 — | $0.27 — | $15.55M — | 0 | -$0.08 — | |
| Exela XELA | $2.43 — |
+0.83
|
$15.47M — | $77.87K — | $2.31 — | $2.45 — | $15.47M — | 0.0012 | $1.95K — | |
| GSE Systems GVP | $4.6 — |
+7.98
|
$14.9M — | $144.73K — | $3.77 — | $4.74 — | $14.9M — | 0 | -$2.85 — | |
| Intermap ITMSF | $0.3499 — |
0
|
$14.74M — | $500 — | $0.3499 — | $0.3499 — | $14.74M — | 0 | -$0.1 — | |
| SOS SOS | $0.8399 — |
+5.86
|
$14.7M — | $168.47K — | $0.8 — | $0.8699 — | $14.7M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.53 — |
0
|
$14.62M — | $5.5K — | $0.53 — | $0.54 — | $14.62M — | 0 | -$0.03 — | |
| HeartCore Enterprises HTCR | $0.6999 — |
+0.84
|
$14.55M — | $886 — | $0.6999 — | $0.6999 — | $14.55M — | 0 | -$0.37 — | |
| Akoustis AKTS | $0.13 — |
-11.37
|
$14.38M — | $12.87M — | $0.13 — | $0.1499 — | $14.38M — | 0 | -$1 — | |
| SPI Energy SPI | $0.45 — |
-2.17
|
$14.22M — | $41.63K — | $0.45 — | $0.4799 — | $14.22M — | 0 | -$0.96 — | |
| Scientific Industries SCND | $1.35 — |
+2.27
|
$14.18M — | $8.3K — | $1.33 — | $1.35 — | $14.18M — | 0 | -$1.13 — | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| Vemanti VMNT | $0.19 — |
0
|
$13.8M — | $200 — | $0.19 — | $0.19 — | $13.8M — | 0 | -$0.01 — | |
| Datasea DTSS | $4.5 — |
+2.51
|
$13.76M — | $2.92K — | $4.38 — | $4.5 — | $13.76M — | 0 | -$6.81 — | |
| AGM AGMH | $0.5699 — |
+2.72
|
$13.73M — | $13.4K — | $0.52 — | $0.5899 — | $13.73M — | 0 | -$0.31 — | |
| Cytta CYCA | $0.02999 — |
+20.83
|
$13.55M — | $178.25K — | $0.02999 — | $0.02999 — | $13.55M — | 0 | -$0.01 — | |
| Ackroo AKRFF | $0.1199 — |
0
|
$13.52M — | $87K — | $0.08999 — | $0.1199 — | $13.52M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002299 — |
+15
|
$13.4M — | $2.6M — | $0.0022 — | $0.002799 — | $13.4M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.25 — |
+8.57
|
$13.39M — | $68.77K — | $0.23 — | $0.25 — | $13.39M — | 1.26 | $0.2 — | |
| High Wire Networks HWNI | $0.05999 — |
-7.5
|
$13.35M — | $140K — | $0.05999 — | $0.05999 — | $13.35M — | 0 | -$0.07 — | |
| Verb Technology Company VERB | $0.1199 — |
+2.48
|
$12.97M — | $3.62M — | $0.1199 — | $0.13 — | $12.97M — | 0 | -$0.97 — | |
| WiSA WISA | $2.57 — |
+1.98
|
$12.65M — | $489.06K — | $2.46 — | $2.77 — | $12.65M — | 0 | -$1,234 — | |
| Emerson Radio MSN | $0.5899 — |
+15.66
|
$12.42M — | $94.52K — | $0.51 — | $0.6199 — | $12.42M — | 6.55 | $0.09 — | |
| XTM XTMIF | $0.05999 — |
-4.38
|
$12.25M — | $11K — | $0.05999 — | $0.08 — | $12.25M — | 0 | -$0.04 — | |
| Minehub MHUBF | $0.1799 — |
0
|
$11.99M — | $29.34K — | $0.1799 — | $0.22 — | $11.99M — | 0 | -$0.1 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $25.5K — | $0.17 — | $0.2 — | $11.85M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.11 — |
0
|
$11.85M — | $105 — | $0.11 — | $0.11 — | $11.85M — | 0 | -$0.02 — | |
| Luokung Technology LKCO | $0.67 — |
-5.97
|
$11.69M — | $27.9K — | $0.67 — | $0.75 — | $11.69M — | 0 | -$2.67 — | |
| Fobi AI FOBIF | $0.05 — |
0
|
$11.54M — | $503 — | $0.05 — | $0.05999 — | $11.54M — | 0 | -$0.04 — | |
| Quantum eMotion QNCCF | $0.08 — |
-4.87
|
$11.45M — | $6K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.1199 — |
-7.54
|
$10.65M — | $7.75K — | $0.1199 — | $0.1199 — | $10.65M — | 0 | -$0.06 — | |
| Vislink VISL | $4.35 — |
+1.64
|
$10.65M — | $3.21K — | $4.28 — | $4.45 — | $10.65M — | 0 | -$3.48 — | |
| Cyngn CYN | $0.07 — |
-4.94
|
$10.36M — | $8.56M — | $0.07 — | $0.08 — | $10.36M — | 0 | -$0.45 — | |
| Solar Alliance Energy SAENF | $0.02999 — |
-5.43
|
$10.23M — | $50K — | $0.02999 — | $0.02999 — | $10.23M — | 0 | $0 — | |
| AmpliTech AMPG | $1.05 — |
0
|
$10.2M — | $29.41K — | $1.05 — | $1.09 — | $10.2M — | 0 | -$0.68 — | |
| VeeMost GDVM | $0.02999 — |
+8
|
$9.95M — | $1.3M — | $0.02 — | $0.02999 — | $9.95M — | 0 | -$0.05 — | |
| SmartKem SMTK | $5.74 — |
+7.2
|
$9.83M — | $2.33K — | $5.3 — | $5.85 — | $9.83M — | 0 | -$7.08 — | |
| Kontrol KNRLF | $0.17 — |
0
|
$9.82M — | $5K — | $0.17 — | $0.17 — | $9.82M — | 17.00 | $0.01 — | |
| EMCORE EMKR | $1.18 — |
+3.96
|
$9.76M — | $747.97K — | $1.06 — | $1.25 — | $9.76M — | 0 | -$6.72 — | |
| Ascent Solar ASTI | $0.1 — |
+0.38
|
$9.7M — | $7.54M — | $0.1 — | $0.11 — | $9.7M — | 0 | -$0.51 — | |
| Future FinTech FTFT | $0.4799 — |
-2.66
|
$9.59M — | $261.03K — | $0.4199 — | $0.54 — | $9.59M — | 0 | -$2.37 — | |
| Bridgeline Digital BLIN | $0.92 — |
+1.02
|
$9.58M — | $41.7K — | $0.88 — | $0.9599 — | $9.58M — | 0 | -$0.97 — | |
| EZFill EZFL | $1.92 — |
-4.85
|
$9.55M — | $4.84K — | $1.91 — | $2.08 — | $9.55M — | 0 | -$2.54 — | |
| DarkPulse DPLS | $0.001199 — |
-7.69
|
$9.52M — | $1.92M — | $0.0011 — | $0.001299 — | $9.52M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.02 — |
+6.67
|
$9.5M — | $1K — | $0.02 — | $0.02 — | $9.5M — | 0 | $0 — | |
| Spectaire SPEC | $0.5 — |
-0.58
|
$9.28M — | $230.19K — | $0.4699 — | $0.54 — | $9.28M — | 0.74 | $0.67 — | |
| Intouch Insight INXSF | $0.3599 — |
-8.21
|
$9.19M — | $1.5K — | $0.3599 — | $0.3599 — | $9.19M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.28 — |
+5.79
|
$9.18M — | $55.42K — | $1.18 — | $1.31 — | $9.18M — | 0 | -$0.57 — | |
| Minim MINM | $3.24 — |
-2.7
|
$9.1M — | $52.17K — | $3.2 — | $3.44 — | $9.1M — | 0 | -$8.1 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.03M — | $1K — | $0.08 — | $0.08 — | $9.03M — | 8.00 | $0.01 — | |
| Plurilock Security PLCKF | $0.22 — |
0
|
$8.96M — | $9K — | $0.22 — | $0.22 — | $8.96M — | 0 | -$0.68 — | |
| Aurora Solar AACTF | $0.04 — |
-15.73
|
$8.92M — | $35K — | $0.04 — | $0.04 — | $8.92M — | 0 | $0 — | |
| Blackboxstocks BLBX | $2.7 — |
-4.59
|
$8.71M — | $13.44K — | $2.52 — | $2.86 — | $8.71M — | 0 | -$1.14 — | |
| AppYea APYP | $0.02 — |
-12.04
|
$8.57M — | $63.45K — | $0.02 — | $0.02 — | $8.57M — | 0 | -$0.01 — | |
| ARHT Media ARHTF | $0.04 — |
0
|
$8.51M — | $10K — | $0.04 — | $0.04 — | $8.51M — | 0 | -$0.04 — | |
| Livento NUGN | $0.01 — |
0
|
$8.31M — | $110.32K — | $0.01 — | $0.01 — | $8.31M — | 0 | $0 — | |
| Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.15M — | $19.31K — | $1.06 — | $1.09 — | $8.15M — | 0 | -$0.22 — | |
| Amesite AMST | $3 — |
+5.26
|
$7.63M — | $16.21K — | $2.89 — | $3.05 — | $7.63M — | 0 | -$1.64 — | |
| Tego Cyber TGCB | $0.1 — |
+11.11
|
$7.61M — | $31K — | $0.08 — | $0.1 — | $7.61M — | 0 | -$0.2 — | |
| Logiq LGIQ | $0.02999 — |
-0.31
|
$7.52M — | $44.8K — | $0.02999 — | $0.02999 — | $7.52M — | 1.61 | $0.02 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $1K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.05 — |
+13.15
|
$7.36M — | $15.52K — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.47 — | |
| Ynvisible Interactive YNVYF | $0.05999 — |
0
|
$7.36M — | $34.34K — | $0.05999 — | $0.05999 — | $7.36M — | 0 | -$0.03 — | |
| Destiny Media DSNY | $0.75 — |
+2.73
|
$7.25M — | $13.22K — | $0.7199 — | $0.9499 — | $7.25M — | 74.98 | $0.01 — | |
| Marin Software Incorporated MRIN | $2.32 — |
-1.69
|
$7.21M — | $12.6K — | $2.29 — | $2.39 — | $7.21M — | 0 | -$6.23 — | |
| Energous WATT | $1.09 — |
-1.8
|
$7.13M — | $20.99K — | $1.07 — | $1.13 — | $7.13M — | 0 | -$3.63 — | |
| CISO Global CISO | $0.5799 — |
-8.25
|
$7.1M — | $373.21K — | $0.56 — | $0.64 — | $7.1M — | 0 | -$4.21 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
| Moving iMage MITQ | $0.6199 — |
-3.95
|
$6.34M — | $82.7K — | $0.6099 — | $0.65 — | $6.34M — | 0 | -$0.21 — | |
| Cleartronic CLRI | $0.02999 — |
0
|
$6.3M — | $3.9K — | $0.02999 — | $0.02999 — | $6.3M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.11 — |
+5.83
|
$6.06M — | $1K — | $0.11 — | $0.11 — | $6.06M — | 0 | -$0.07 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
+2.73
|
$5.97M — | $145.48K — | $0.4899 — | $0.51 — | $5.97M — | 0 | -$7.78 — | |
| Boxlight BOXL | $0.6099 — |
-5.38
|
$5.97M — | $53.27K — | $0.5999 — | $0.66 — | $5.97M — | 0 | -$4.69 — | |
| Remark MARK | $0.13 — |
+9.07
|
$5.94M — | $15.44K — | $0.1199 — | $0.13 — | $5.94M — | 0 | -$1.51 — | |
| MIND Technology MIND | $4.2 — |
+1.94
|
$5.9M — | $3.24K — | $4.17 — | $4.24 — | $5.9M — | 0 | -$2.71 — | |
| Intellabridge Technology KASHF | $0.08 — |
0
|
$5.88M — | $10.39K — | $0.08 — | $0.08 — | $5.88M — | 0 | -$0.02 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-11.11
|
$5.85M — | $34.11K — | $0.16 — | $0.17 — | $5.85M — | 4.00 | $0.04 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.81M — | $10K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.0088 — |
-38.46
|
$5.73M — | $20K — | $0.0088 — | $0.0088 — | $5.73M — | 0 | -$0.05 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$5.72M — | $50K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Intrusion INTZ | $1.1 — |
0
|
$5.39M — | $78.3K — | $1.04 — | $1.15 — | $5.39M — | 0 | -$7.91 — | |
| The OLB OLB | $3 — |
+4.53
|
$5.39M — | $2.02K — | $2.92 — | $3 — | $5.39M — | 0 | -$6.2 — | |
| Scryb SCYRF | $0.01 — |
0
|
$5.31M — | $2.63K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.05 — | |
| TMM TMMI | $0.008999 — |
0
|
$5.31M — | $100 — | $0.008999 — | $0.008999 — | $5.31M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
0
|
$5.22M — | $28.5K — | $0.13 — | $0.17 — | $5.22M — | 0 | -$0.1 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Oblong OBLG | $0.1799 — |
-5.2
|
$4.94M — | $1.05M — | $0.17 — | $0.1799 — | $4.94M — | 0 | -$0.45 — | |
| T Stamp IDAI | $0.46 — |
-1.94
|
$4.93M — | $98.28K — | $0.46 — | $0.4699 — | $4.93M — | 0 | -$0.83 — | |
| Sekur Private Data SWISF | $0.04 — |
-9.09
|
$4.79M — | $1K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.01 — |
-25.5
|
$4.69M — | $845.74K — | $0.01 — | $0.02 — | $4.69M — | 0 | -$0.01 — | |
| Quhuo QH | $0.46 — |
+0.02
|
$4.69M — | $73.52K — | $0.44 — | $0.4699 — | $4.69M — | 5.68 | $0.08 — | |
| VivoPower VVPR | $1.38 — |
-10.13
|
$4.5M — | $97.21K — | $1.35 — | $1.55 — | $4.5M — | 0 | -$6.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||