Страница результатов 7 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1730)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketWise MKTW | $17.3 — |
-2.43
|
$45.8M — | $16.66K — | $17.3 — | $18.05 — | $45.8M — | 5.52 | $3.13 — | |
| Hitek Global HKIT | $1.45 — |
-2.48
|
$42.48M — | $7.62K — | $1.44 — | $1.5 — | $42.48M — | 0 | -$0.04 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $8.77K — | $7.37 — | $7.61 — | $41.14M — | 8.42 | $0.89 — | |
| Katapult KPLT | $9.05 — |
-1.95
|
$41.07M — | $7.86K — | $8.69 — | $9.23 — | $41.07M — | 0 | -$7.06 — | |
| D-BOX DBOXF | $0.19 — |
+5.35
|
$41.05M — | $234.2K — | $0.1799 — | $0.19 — | $41.05M — | 18.50 | $0.01 — | |
| Intrusion INTZ | $2.01 — |
+18.24
|
$39.99M — | $1.37M — | $1.69 — | $2.04 — | $39.99M — | 0 | -$0.8 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| CPS CPSH | $2.68 — |
-1.47
|
$38.93M — | $130.28K — | $2.61 — | $2.8 — | $38.93M — | 0 | -$0.2 — | |
| Camp4 Therapeutics CAMP | $1.9 — |
-2.06
|
$38.3M — | $88.57K — | $1.88 — | $2 — | $38.3M — | 0 | -$2.57 — | |
| LQWD LQWDF | $1.82 — |
0
|
$38.19M — | $34.36K — | $1.74 — | $1.89 — | $38.19M — | 0 | -$0.23 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38M — | $33K — | $0.4 — | $0.4199 — | $38M — | 13.33 | $0.03 — | |
| Deswell Industries DSWL | $2.35 — |
+3
|
$37.42M — | $18.11K — | $2.33 — | $2.36 — | $37.42M — | 3.61 | $0.65 — | |
| VirnetX Holding Corporation VHC | $8.79 — |
-0.68
|
$37.26M — | $4.35K — | $8.47 — | $9 — | $37.26M — | 0 | -$4.87 — | |
| Usio USIO | $1.39 — |
-0.71
|
$36.86M — | $68.7K — | $1.39 — | $1.43 — | $36.86M — | 11.58 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
-3.01
|
$35.69M — | $12.2K — | $3.45 — | $3.68 — | $35.69M — | 0 | -$0.89 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Aware AWRE | $1.69 — |
+1.81
|
$35.64M — | $16.69K — | $1.67 — | $1.72 — | $35.64M — | 0 | -$0.24 — | |
| Zepp Health ZEPP | $2.42 — |
-2.02
|
$34.77M — | $14.33K — | $2.38 — | $2.59 — | $34.77M — | 0 | -$4.96 — | |
| The Glimpse VRAR | $1.64 — |
-5.75
|
$34.53M — | $303.49K — | $1.63 — | $1.76 — | $34.53M — | 0 | -$0.36 — | |
| WidePoint WYY | $3.52 — |
-3.03
|
$34.43M — | $82.48K — | $3.51 — | $3.73 — | $34.43M — | 0 | -$0.22 — | |
| NetSol NTWK | $2.91 — |
+3.19
|
$34.07M — | $9.64K — | $2.87 — | $2.91 — | $34.07M — | 145.50 | $0.02 — | |
| Creative Realities CREX | $3.13 — |
-0.95
|
$32.92M — | $123.21K — | $3.1 — | $3.37 — | $32.92M — | 0 | -$0.01 — | |
| Mogo MOGO | $1.35 — |
-2.17
|
$32.78M — | $210.03K — | $1.35 — | $1.41 — | $32.78M — | 0 | -$0.66 — | |
| Pixelworks PXLW | $0.51 — |
+8.56
|
$32.25M — | $593.13K — | $0.4799 — | $0.52 — | $32.25M — | 0 | -$0.53 — | |
| BIT Mining BTCM | $2.01 — |
+5.79
|
$32.07M — | $99.53K — | $1.88 — | $2.01 — | $32.07M — | 0 | -$1 — | |
| CISO Global CISO | $0.9799 — |
+0.48
|
$31.56M — | $1.12M — | $0.9799 — | $1.04 — | $31.56M — | 0 | -$1.58 — | |
| Westell WSTL | $3 — |
+0.6
|
$30.39M — | $11.31K — | $2.96 — | $3 — | $30.39M — | 0 | -$0.34 — | |
| Key Tronic KTCC | $2.82 — |
-1.05
|
$30.35M — | $5.7K — | $2.81 — | $2.92 — | $30.35M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.48 — |
+1.02
|
$30.14M — | $28.27K — | $1.46 — | $1.49 — | $30.14M — | 8.70 | $0.17 — | |
| Micromem MMTIF | $0.05 — |
0
|
$29.9M — | $684.98K — | $0.04 — | $0.04 — | $29.9M — | 0 | -$0.01 — | |
| Focus Universal FCUV | $4.01 — |
-1.23
|
$28.57M — | $21.14K — | $3.87 — | $4.16 — | $28.57M — | 0 | -$0.42 — | |
| Ynvisible Interactive YNVYF | $0.2099 — |
0
|
$28.53M — | $15.1K — | $0.1799 — | $0.19 — | $28.53M — | 0 | -$0.03 — | |
| Minehub MHUBF | $0.2999 — |
0
|
$28.47M — | $15K — | $0.32 — | $0.32 — | $28.47M — | 0 | -$0.07 — | |
| B.O.S. Better Online BOSC | $4.63 — |
-5.32
|
$27.43M — | $198.38K — | $4.63 — | $4.95 — | $27.43M — | 9.64 | $0.48 — | |
| Data Storage DTST | $3.8 — |
+0.53
|
$27.13M — | $30.03K — | $3.71 — | $3.95 — | $27.13M — | 190.00 | $0.02 — | |
| Data I/O DAIO | $2.82 — |
+2.55
|
$26.06M — | $23.87K — | $2.75 — | $2.85 — | $26.06M — | 0 | -$0.29 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.9K — | $0.5999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Optical Cable OCC | $3.16 — |
+9.72
|
$25.91M — | $77.05K — | $2.84 — | $3.35 — | $25.91M — | 0 | -$0.5 — | |
| CLPS Incorporation CLPS | $0.92 — |
-3.17
|
$25.75M — | $13.54K — | $0.92 — | $0.9399 — | $25.75M — | 0 | -$0.04 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+3.42
|
$25.69M — | $54.43K — | $0.25 — | $0.27 — | $25.69M — | 0 | $0 — | |
| MMTec MTC | $1.02 — |
-4.67
|
$25.69M — | $157.55K — | $0.9699 — | $1.04 — | $25.69M — | 0 | -$3.65 — | |
| NewHydrogen NEWH | $0.04 — |
0
|
$25.54M — | $1.19M — | $0.02999 — | $0.04 — | $25.54M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.2 — |
-3.35
|
$25.39M — | $3.89M — | $0.2 — | $0.2099 — | $25.39M — | 0 | -$2.96 — | |
| Two Hands TWOH | $0.0044 — |
+15.79
|
$24.81M — | $41.9M — | $0.003799 — | $0.0044 — | $24.81M — | 0.44 | $0.01 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.55 — |
+1.31
|
$23.91M — | $58.42K — | $1.51 — | $1.57 — | $23.91M — | 0 | -$1.6 — | |
| EarthLabs SPOFF | $0.17 — |
0
|
$23.7M — | $11.5K — | $0.16 — | $0.1799 — | $23.7M — | 0 | -$0.04 — | |
| Cyberloq CLOQ | $0.1799 — |
0
|
$23.66M — | $9.71K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Winland WELX | $4.74 — |
+0.85
|
$23.29M — | $1.05K — | $4.56 — | $4.74 — | $23.29M — | 18.23 | $0.26 — | |
| Ebang EBON | $3.64 — |
+3.1
|
$22.86M — | $3.35K — | $3.5 — | $3.64 — | $22.86M — | 0 | -$3.22 — | |
| Banxa BNXAF | $0.5 — |
+3.32
|
$22.73M — | $8.43K — | $0.4799 — | $0.5 — | $22.73M — | 0 | -$0.03 — | |
| Trio-Tech TRT | $5.23 — |
+7.84
|
$22.56M — | $2.3K — | $5.06 — | $5.36 — | $22.56M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
0
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.08 — | |
| SemiLEDs LEDS | $2.99 — |
+3.1
|
$21.56M — | $37.68K — | $2.8 — | $2.99 — | $21.56M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.79 — |
-0.52
|
$20.88M — | $379.7K — | $0.75 — | $0.81 — | $20.88M — | 0 | -$0.53 — | |
| Siyata Mobile SYTA | $4.03 — |
-2.18
|
$20.54M — | $1.77M — | $3.85 — | $4.32 — | $20.54M — | 0.0055 | $725.61 — | |
| SOS SOS | $6.42 — |
-2.43
|
$19.48M — | $6.54K — | $6.28 — | $6.56 — | $19.48M — | 0 | -$4.48 — | |
| Investview INVU | $0.01 — |
0
|
$19.23M — | $509.83K — | $0.01 — | $0.01 — | $19.23M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.54 — |
-0.65
|
$18.35M — | $23.54K — | $1.53 — | $1.62 — | $18.35M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.99 — |
+0.17
|
$18.3M — | $29.11K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.81M — | $500 — | $0.2 — | $0.2 — | $17.81M — | 0 | $0 — | |
| Coinsilium CINGF | $0.08999 — |
0
|
$17.57M — | $68.52K — | $0.08 — | $0.08999 — | $17.57M — | 0 | $0 — | |
| Datasea DTSS | $2.22 — |
-3.85
|
$16.99M — | $35.76K — | $2.19 — | $2.33 — | $16.99M — | 0 | -$2.66 — | |
| Hapbee HAPBF | $0.08999 — |
+5.57
|
$16.82M — | $56.95K — | $0.08 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $71.27K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.8199 — |
+1.61
|
$15.9M — | $81.6K — | $0.79 — | $0.8599 — | $15.9M — | 0 | -$0.94 — | |
| 9F JFU | $1.34 — |
-1.63
|
$15.78M — | $1.05K — | $1.34 — | $1.4 — | $15.78M — | 7.88 | $0.17 — | |
| ProStar MAPPF | $0.1 — |
0
|
$15.57M — | $10K — | $0.1 — | $0.1 — | $15.57M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.19 — |
0
|
$15.08M — | $4K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.23 — | |
| Blackboxstocks BLBX | $4.15 — |
+4.8
|
$15.08M — | $72.82K — | $3.95 — | $4.33 — | $15.08M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.19
|
$14.86M — | $17.71K — | $4.15 — | $4.31 — | $14.86M — | 39.15 | $0.11 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-13.82
|
$14.76M — | $3.68M — | $1.04 — | $1.24 — | $14.76M — | 0.00030 | $3.47K — | |
| Amesite AMST | $2.92 — |
+3.18
|
$13.35M — | $56.4K — | $2.77 — | $3.03 — | $13.35M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-0.45
|
$13.31M — | $5.37K — | $2.18 — | $2.27 — | $13.31M — | 220.98 | $0.01 — | |
| Blaqclouds BCDS | $0.02999 — |
-3.93
|
$12.73M — | $190.99K — | $0.02 — | $0.02999 — | $12.73M — | 0 | -$0.01 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-1.57
|
$12.6M — | $265.13K — | $0.55 — | $0.5999 — | $12.6M — | 0 | -$0.15 — | |
| I-ON Digital IONI | $0.39 — |
0
|
$12.13M — | $27.69K — | $0.39 — | $0.46 — | $12.13M — | 0 | -$0.07 — | |
| Verb Technology Company VERB | $8.47 — |
+8.03
|
$12.01M — | $44.1K — | $7.63 — | $8.75 — | $12.01M — | 11.60 | $0.73 — | |
| American Aires AAIRF | $0.1199 — |
0
|
$11.96M — | $13K — | $0.1199 — | $0.13 — | $11.96M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0002999 — |
+20
|
$11.94M — | $52.33M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.65 — |
-0.56
|
$11.15M — | $84.28K — | $2.64 — | $2.75 — | $11.15M — | 0 | -$1.38 — | |
| ClearOne CLRO | $0.4199 — |
+9.09
|
$10.92M — | $80.5K — | $0.3599 — | $0.4199 — | $10.92M — | 0 | -$0.4 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| TMM TMMI | $0.02 — |
+19.33
|
$10.61M — | $181.5K — | $0.02 — | $0.02 — | $10.61M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.19 — |
+4.85
|
$10.48M — | $2.03K — | $0.1499 — | $0.19 — | $10.48M — | 0 | $0 — | |
| Sonim SONM | $1 — |
+1.06
|
$10.3M — | $175.42K — | $0.9399 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| Versus Systems VS | $2.08 — |
-0.3
|
$10.21M — | $21.52K — | $2.02 — | $2.08 — | $10.21M — | 0 | -$1.23 — | |
| Raadr RDAR | $0.0015 — |
-3.23
|
$10.12M — | $136.97M — | $0.001399 — | $0.001699 — | $10.12M — | 0 | -$1.66 — | |
| AppTech Payments APCX | $0.2999 — |
+13.09
|
$10.08M — | $154.36K — | $0.25 — | $0.3099 — | $10.08M — | 0 | -$0.3 — | |
| Energous WATT | $0.28 — |
-1.23
|
$9.57M — | $526.18K — | $0.27 — | $0.2899 — | $9.57M — | 0 | -$1.58 — | |
| Cambium Networks CMBM | $0.33 — |
-7.93
|
$9.18M — | $2M — | $0.32 — | $0.3599 — | $9.18M — | 0 | -$3.54 — | |
| Infobird IFBD | $1.1 — |
+2.89
|
$9.01M — | $7.49K — | $1.05 — | $1.1 — | $9.01M — | 0 | -$1.05 — | |
| Emerson Radio MSN | $0.4199 — |
+1.56
|
$8.89M — | $12.2K — | $0.4199 — | $0.4299 — | $8.89M — | 0 | -$0.15 — | |
| Latch LTCH | $0.05999 — |
-57.69
|
$8.85M — | $827 — | $0.05999 — | $0.05999 — | $8.85M — | 0 | -$0.17 — | |
| Socket Mobile SCKT | $1.11 — |
+1.98
|
$8.81M — | $15.1K — | $1.08 — | $1.14 — | $8.81M — | 0 | -$0.36 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-14.05
|
$8.71M — | $15.17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Cyngn CYN | $4.95 — |
+0.2
|
$8.67M — | $33.84K — | $4.7 — | $5 — | $8.67M — | 0 | -$1,796 — | |
| Intouch Insight INXSF | $0.33 — |
0
|
$8.48M — | $8K — | $0.32 — | $0.32 — | $8.48M — | 8.25 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||