$2.28T
Capitalização total de mercado
$80.22B
Volume total
BTC 56.42%     ETH 8.92%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Data I/O DAIO US $3.92
-1.75
$36.83M $14.60K $3.92 $4.05 $36.83M 0 -$0.86
SCI Engineered Materials SCI Engineered Materials SCIA US $7.72
+2.8
$34.61M $700.00 $7.72 $7.80 $34.61M 18.82 $0.41
us Franklin Wireless FKWL US $2.77
+1.09
$32.64M $9.15K $2.75 $2.77 $32.64M 0 -$0.06
us UTStarcom UTSI US $3.29
0
$31.24M $131.00 $3.29 $3.29 $31.24M 0 -$0.87
us Latch LTCH US $0.19
-5
$31.21M $10.00 $0.19 $0.19 $31.21M 0 -$0.58
us Katapult KPLT US $6.42
+1.9
$30.59M $3.84K $6.26 $6.60 $30.59M 5.39 $1.19
us B.O.S. Better Online BOSC US $4.32
+2.02
$30.42M $6.69K $4.23 $4.32 $30.42M 9.38 $0.46
us CLPS Incorporation CLPS US $1.01
-0.98
$30.14M $14.53K $0.98 $1.04 $30.14M 0 -$0.24
Aware Aware AWRE US $1.39
-1.42
$30.09M $5.26K $1.39 $1.42 $30.09M 0 -$0.36
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
-0.71
$29.58M $2.01K $0.65 $0.65 $29.58M 0 $0.00
EarthLabs EarthLabs SPOFF US $0.21
-9.21
$29.20M $10.00K $0.21 $0.21 $29.20M 1.21 $0.17
us Autoscope AATC US $5.30
-0.19
$29.18M $2.33K $5.30 $5.35 $29.18M 5.95 $0.89
Electro-Sensors Electro-Sensors ELSE US $7.75
+1.04
$27.38M $181.00 $7.75 $7.75 $27.38M 96.87 $0.08
us Webstar Technology WBSR US $0.07
0
$27.13M $119.21K $0.06 $0.06 $27.13M 0 $0.00
us Beam Global BEEM US $1.20
+3.02
$26.53M $251.41K $1.15 $1.20 $26.53M 0 -$0.90
us Research Frontiers Incorporated REFR US $0.75
+2.29
$25.99M $5.38K $0.74 $0.75 $25.99M 0 -$0.07
LivePerson LivePerson LPSN US $2.12
0
$25.81M $30.51K $2.08 $2.17 $25.81M 0 -$9.51
us NTG Clarity Networks NYWKF US $0.53
-0.47
$25.44M $6.00K $0.53 $0.53 $25.44M 8.83 $0.06
us RESAAS Services RSASF US $0.30
-9.09
$25.21M $1.50K $0.33 $0.33 $25.21M 0 $0.00
SolarMax Technology SolarMax Technology SMXT US $0.44
-5.57
$24.81M $193.17K $0.44 $0.48 $24.81M 0 -$0.11
us Fobi AI FOBIF US $0.10
0
$24.44M $100.00 $0.10 $0.10 $24.44M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
+1.94
$23.87M $5.00K $0.10 $0.10 $23.87M 0 -$0.04
us Hillcrest Energy HLRTF US $0.11
-3.25
$22.46M $7.00K $0.11 $0.11 $22.46M 0 -$0.05
us DigitalX DGGXF US $0.01
-6.25
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
us Upland Software UPLD US $0.73
-0.86
$21.42M $8.75K $0.70 $0.76 $21.42M 0 -$0.68
Inuvo Inuvo INUV US $1.43
-0.69
$21.19M $27.98K $1.41 $1.45 $21.19M 0 -$0.13
Neonode Neonode NEON US $1.22
+1.67
$20.48M $40.42K $1.20 $1.24 $20.48M 2.54 $0.48
us Quhuo QH US $6.20
-16.33
$20.19M $211.26K $6.07 $7.40 $20.19M 0 -$438.90
us Verify Smart VSMR US $0.03
0
$19.40M $139.06K $0.00 $0.04 $19.40M 0 $0.00
us ProStar MAPPF US $0.12
-4
$19.38M $50.00K $0.12 $0.12 $19.38M 0 -$0.01
AppTech Payments AppTech Payments APCX US $0.46
0
$19.11M $2.60K $0.46 $0.49 $19.11M 0 -$0.23
authID authID AUID US $1.18
-0.84
$19.04M $15.47K $1.16 $1.20 $19.04M 0 -$1.26
us Cirata WANSF US $0.15
0
$18.97M $5.00K $0.27 $0.27 $18.97M 0 -$0.09
MIND C.T.I MIND C.T.I MNDO US $0.93
-1.93
$18.74M $3.73K $0.92 $0.95 $18.74M 6.18 $0.15
us LQWD LQWDF US $0.58
-0.69
$18.60M $100.00 $0.58 $0.58 $18.60M 0 -$0.21
us Cyngn CYN US $1.26
0
$18.17M $51.92K $1.22 $1.27 $18.17M 0 -$2.36
us Wetouch Technology WETH US $1.52
+6.29
$18.14M $9.81K $1.46 $1.55 $18.14M 2.14 $0.71
us SemiLEDs LEDS US $1.97
+8.24
$16.27M $7.68K $1.76 $1.97 $16.27M 0 -$0.29
us ParkerVision PRKR US $0.11
0
$16.03M $10.00K $0.11 $0.11 $16.03M 0 -$0.04
us Smith Micro Software SMSI US $3.06
-32.75
$15.64M $642.88K $2.77 $3.19 $15.64M 0 -$6.65
us Track TRCK US $0.37
0
$15.29M $4.00K $0.36 $0.56 $15.29M 12.33 $0.03
us CISO Global CISO US $0.33
+4.71
$14.80M $94.31K $0.32 $0.34 $14.80M 8.16 $0.04
us Intrusion INTZ US $0.72
-2.07
$14.59M $19.48K $0.71 $0.72 $14.59M 0 -$0.53
us Peraso PRSO US $0.98
-0.91
$14.45M $236.08K $0.96 $0.99 $14.45M 0 -$0.81
us Ainos AIMD US $1.89
-1.56
$13.92M $4.19K $1.82 $1.96 $13.92M 0 -$2.83
us Taoping TAOP US $1.43
-2.72
$13.73M $1.40K $1.43 $1.43 $13.73M 0 -$7.88
Ebang Ebang EBON US $2.14
-3.6
$13.44M $4.11K $2.01 $2.15 $13.44M 0 -$2.24
us Tenet Fintech PKKFF US $0.04
+2.5
$13.33M $101.00 $0.04 $0.04 $13.33M 0 -$0.07
us Bridgeline Digital BLIN US $1.05
+1.94
$13.23M $19.73K $1.05 $1.08 $13.23M 0 -$0.13
POSaBIT Systems POSaBIT Systems POSAF US $0.08
+20.93
$13.12M $10.00K $0.08 $0.08 $13.12M 0 $0.00
us Nanalysis Scientific NSCIF US $0.09
0
$12.93M $10.00K $0.10 $0.10 $12.93M 0 -$0.04
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Two Hands TWOH US $0.00
-4.76
$12.85M $2.51M $0.00 $0.00 $12.85M 0 $0.00
Winland Winland WELX US $2.45
+3.38
$12.45M $100.00 $2.45 $2.45 $12.45M 17.50 $0.14
us Datasea Intelligent Technology DTSS US $1.10
+10.01
$11.49M $294.40K $0.99 $1.14 $11.49M 0 -$0.30
us T Stamp IDAI US $2.02
+3.59
$11.31M $16.87K $1.90 $2.02 $11.31M 0 -$2.15
us Sekur Private Data SWISF US $0.04
+4.25
$11.22M $105.00K $0.04 $0.04 $11.22M 0 -$0.01
us Telkonet TKOI US $0.04
+1.71
$10.65M $30.00K $0.04 $0.04 $10.65M 0 -$0.06
us NowVertical NOWVF US $0.11
-5.57
$10.62M $2.00K $0.11 $0.11 $10.62M 0 -$0.03
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us Plurilock Security PLCKF US $0.09
-3.68
$10.23M $1.50K $0.09 $0.09 $10.23M 0 -$0.07
us ClearOne CLRO US $3.67
-3.5
$9.82M $2.85K $3.45 $3.67 $9.82M 0 -$2.49
us Taitron Components Incorporated TAIT US $1.62
+3.85
$9.75M $5.00 $1.62 $1.62 $9.75M 0 -$0.16
us Cytta CYCA US $0.02
0
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.23
-8.71
$8.75M $186.00 $0.26 $0.26 $8.75M 7.75 $0.03
Infobird Infobird IFBD US $1.06
-2.63
$8.68M $17.07K $1.06 $1.11 $8.68M 0 -$7.13
us Emerson Radio MSN US $0.39
-4.4
$8.19M $29.87K $0.39 $0.40 $8.19M 0 -$0.25
Hapbee Hapbee HAPBF US $0.04
-12.5
$8.19M $35.00K $0.03 $0.03 $8.19M 0 -$0.02
us SmartKem SMTK US $0.38
-7.92
$8.13M $883.16K $0.36 $0.41 $8.13M 0 -$2.31
us Amesite AMST US $1.35
+7.14
$7.90M $41.89K $1.26 $1.36 $7.90M 0 -$0.63
us VSBLTY Groupe VSBGF US $0.06
+20
$7.71M $398.00 $0.06 $0.06 $7.71M 0 -$0.14
us Socket Mobile SCKT US $0.92
-0.54
$7.62M $37.28K $0.92 $0.95 $7.62M 0 -$1.79
Adcore Adcore ADCOF US $0.12
0
$7.59M $5.00K $0.13 $0.13 $7.59M 0 -$0.02
Reklaim Reklaim MYIDF US $0.06
0
$7.37M $50.00K $0.06 $0.06 $7.37M 0 -$0.01
us The Crypto Company CRCW US $0.00
+7.69
$7.34M $3.57M $0.00 $0.00 $7.34M 0 $0.00
us Micromem MMTIF US $0.01
-35.96
$7.29M $25.00K $0.01 $0.01 $7.29M 0 $0.00
us Data Storage DTST US $3.32
-2.64
$7.19M $2.87K $3.32 $3.37 $7.19M 0 -$0.29
us Defentect DFTC US $0.09
+14.13
$7.12M $70.00 $0.09 $0.09 $7.12M 0 -$1.50
us Tribe Property TRPTF US $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
us Auddia AUUD US $1.32
-3.65
$7.08M $125.98K $1.30 $1.35 $7.08M 0 -$52.61
us DNA X SONM US $4.73
+0.64
$7.04M $7.40K $4.50 $5.05 $7.04M 0 -$11.15
Vemanti Vemanti VMNT US $0.03
+0.67
$7.02M $7.21K $0.03 $0.03 $7.02M 0 -$0.02
us LiveWorld LVWD US $0.15
0
$6.85M $90.00K $0.15 $0.15 $6.85M 0 -$0.23
us Edgewater Wireless Systems KPIFF US $0.03
-11.85
$6.74M $4.00K $0.03 $0.03 $6.74M 0 -$0.01
us Hop-On HPNN US $0.00
+12.5
$6.72M $449.03K $0.00 $0.00 $6.72M 0 $0.00
Versus Systems Versus Systems VS US $1.36
-3.5
$6.67M $7.02K $1.35 $1.39 $6.67M 0 -$0.31
us Capstone Companies CAPC US $0.14
+4.65
$6.59M $134.00 $0.09 $0.09 $6.59M 0 -$0.02
us The OLB OLB US $0.45
+4.42
$6.58M $39.21K $0.45 $0.45 $6.58M 0 -$1.35
us Dynamite Blockchain CRYBF US $0.02
0
$6.56M $1.10K $0.02 $0.02 $6.56M 0 -$0.01
us TMM TMMI US $0.01
-13.33
$6.18M $3.30K $0.01 $0.01 $6.18M 0 -$0.01
us Moving iMage MITQ US $0.62
+0.08
$6.17M $3.75K $0.61 $0.62 $6.17M 0 -$0.02
us I-ON Digital IONI US $0.17
-6.08
$5.80M $27.98K $0.17 $0.18 $5.80M 0 -$0.04
Coinsilium Coinsilium CINGF US $0.02
-6.86
$5.47M $65.20K $0.03 $0.03 $5.47M 0 -$0.01
us Voice Assist VSST US $0.02
0
$5.42M $132.30K $0.01 $0.02 $5.42M 0 -$0.06
us Aluf AHIX US $0.00
0
$5.35M $30.34K $0.00 $0.00 $5.35M 0 $0.00
Future FinTech Future FinTech FTFT US $0.90
-2.61
$5.28M $71.46K $0.89 $0.95 $5.28M 0.026 $34.15
us Mobivity MFON US $0.07
-12.5
$5.18M $10.00K $0.07 $0.07 $5.18M 0 -$0.21
us HeartCore Enterprises HTCR US $3.40
-3.13
$4.90M $24.43K $3.22 $3.40 $4.90M 0 -$2.15
Hitek Global Hitek Global HKIT US $0.52
-7.33
$4.77M $37.24M $0.47 $0.64 $4.77M 0.17 $3.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency