Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data I/O
DAIO
US
|
$3.92 — |
-1.75
|
$36.83M — | $14.60K — | $3.92 — | $4.05 — | $36.83M — | 0 | -$0.86 — | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
|
Franklin Wireless
FKWL
US
|
$2.77 — |
+1.09
|
$32.64M — | $9.15K — | $2.75 — | $2.77 — | $32.64M — | 0 | -$0.06 — | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
0
|
$31.24M — | $131.00 — | $3.29 — | $3.29 — | $31.24M — | 0 | -$0.87 — | ||
|
Latch
LTCH
US
|
$0.19 — |
-5
|
$31.21M — | $10.00 — | $0.19 — | $0.19 — | $31.21M — | 0 | -$0.58 — | ||
|
Katapult
KPLT
US
|
$6.42 — |
+1.9
|
$30.59M — | $3.84K — | $6.26 — | $6.60 — | $30.59M — | 5.39 | $1.19 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.32 — |
+2.02
|
$30.42M — | $6.69K — | $4.23 — | $4.32 — | $30.42M — | 9.38 | $0.46 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.01 — |
-0.98
|
$30.14M — | $14.53K — | $0.98 — | $1.04 — | $30.14M — | 0 | -$0.24 — | ||
Aware
AWRE
US
|
$1.39 — |
-1.42
|
$30.09M — | $5.26K — | $1.39 — | $1.42 — | $30.09M — | 0 | -$0.36 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
|
Autoscope
AATC
US
|
$5.30 — |
-0.19
|
$29.18M — | $2.33K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
Electro-Sensors
ELSE
US
|
$7.75 — |
+1.04
|
$27.38M — | $181.00 — | $7.75 — | $7.75 — | $27.38M — | 96.87 | $0.08 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
Beam Global
BEEM
US
|
$1.20 — |
+3.02
|
$26.53M — | $251.41K — | $1.15 — | $1.20 — | $26.53M — | 0 | -$0.90 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.75 — |
+2.29
|
$25.99M — | $5.38K — | $0.74 — | $0.75 — | $25.99M — | 0 | -$0.07 — | ||
LivePerson
LPSN
US
|
$2.12 — |
0
|
$25.81M — | $30.51K — | $2.08 — | $2.17 — | $25.81M — | 0 | -$9.51 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
-0.47
|
$25.44M — | $6.00K — | $0.53 — | $0.53 — | $25.44M — | 8.83 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
-9.09
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
SolarMax Technology
SMXT
US
|
$0.44 — |
-5.57
|
$24.81M — | $193.17K — | $0.44 — | $0.48 — | $24.81M — | 0 | -$0.11 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+1.94
|
$23.87M — | $5.00K — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-3.25
|
$22.46M — | $7.00K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.05 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
Upland Software
UPLD
US
|
$0.73 — |
-0.86
|
$21.42M — | $8.75K — | $0.70 — | $0.76 — | $21.42M — | 0 | -$0.68 — | ||
Inuvo
INUV
US
|
$1.43 — |
-0.69
|
$21.19M — | $27.98K — | $1.41 — | $1.45 — | $21.19M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$1.22 — |
+1.67
|
$20.48M — | $40.42K — | $1.20 — | $1.24 — | $20.48M — | 2.54 | $0.48 — | ||
|
Quhuo
QH
US
|
$6.20 — |
-16.33
|
$20.19M — | $211.26K — | $6.07 — | $7.40 — | $20.19M — | 0 | -$438.90 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.46 — |
0
|
$19.11M — | $2.60K — | $0.46 — | $0.49 — | $19.11M — | 0 | -$0.23 — | ||
authID
AUID
US
|
$1.18 — |
-0.84
|
$19.04M — | $15.47K — | $1.16 — | $1.20 — | $19.04M — | 0 | -$1.26 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
MIND C.T.I
MNDO
US
|
$0.93 — |
-1.93
|
$18.74M — | $3.73K — | $0.92 — | $0.95 — | $18.74M — | 6.18 | $0.15 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
-0.69
|
$18.60M — | $100.00 — | $0.58 — | $0.58 — | $18.60M — | 0 | -$0.21 — | ||
|
Cyngn
CYN
US
|
$1.26 — |
0
|
$18.17M — | $51.92K — | $1.22 — | $1.27 — | $18.17M — | 0 | -$2.36 — | ||
|
Wetouch Technology
WETH
US
|
$1.52 — |
+6.29
|
$18.14M — | $9.81K — | $1.46 — | $1.55 — | $18.14M — | 2.14 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.97 — |
+8.24
|
$16.27M — | $7.68K — | $1.76 — | $1.97 — | $16.27M — | 0 | -$0.29 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.03M — | $10.00K — | $0.11 — | $0.11 — | $16.03M — | 0 | -$0.04 — | ||
|
Smith Micro Software
SMSI
US
|
$3.06 — |
-32.75
|
$15.64M — | $642.88K — | $2.77 — | $3.19 — | $15.64M — | 0 | -$6.65 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
CISO Global
CISO
US
|
$0.33 — |
+4.71
|
$14.80M — | $94.31K — | $0.32 — | $0.34 — | $14.80M — | 8.16 | $0.04 — | ||
|
Intrusion
INTZ
US
|
$0.72 — |
-2.07
|
$14.59M — | $19.48K — | $0.71 — | $0.72 — | $14.59M — | 0 | -$0.53 — | ||
|
Peraso
PRSO
US
|
$0.98 — |
-0.91
|
$14.45M — | $236.08K — | $0.96 — | $0.99 — | $14.45M — | 0 | -$0.81 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
-1.56
|
$13.92M — | $4.19K — | $1.82 — | $1.96 — | $13.92M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.43 — |
-2.72
|
$13.73M — | $1.40K — | $1.43 — | $1.43 — | $13.73M — | 0 | -$7.88 — | ||
Ebang
EBON
US
|
$2.14 — |
-3.6
|
$13.44M — | $4.11K — | $2.01 — | $2.15 — | $13.44M — | 0 | -$2.24 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
+2.5
|
$13.33M — | $101.00 — | $0.04 — | $0.04 — | $13.33M — | 0 | -$0.07 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.05 — |
+1.94
|
$13.23M — | $19.73K — | $1.05 — | $1.08 — | $13.23M — | 0 | -$0.13 — | ||
POSaBIT Systems
POSAF
US
|
$0.08 — |
+20.93
|
$13.12M — | $10.00K — | $0.08 — | $0.08 — | $13.12M — | 0 | $0.00 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-4.76
|
$12.85M — | $2.51M — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.45 — |
+3.38
|
$12.45M — | $100.00 — | $2.45 — | $2.45 — | $12.45M — | 17.50 | $0.14 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$1.10 — |
+10.01
|
$11.49M — | $294.40K — | $0.99 — | $1.14 — | $11.49M — | 0 | -$0.30 — | ||
|
T Stamp
IDAI
US
|
$2.02 — |
+3.59
|
$11.31M — | $16.87K — | $1.90 — | $2.02 — | $11.31M — | 0 | -$2.15 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.04 — |
+1.71
|
$10.65M — | $30.00K — | $0.04 — | $0.04 — | $10.65M — | 0 | -$0.06 — | ||
|
NowVertical
NOWVF
US
|
$0.11 — |
-5.57
|
$10.62M — | $2.00K — | $0.11 — | $0.11 — | $10.62M — | 0 | -$0.03 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-3.68
|
$10.23M — | $1.50K — | $0.09 — | $0.09 — | $10.23M — | 0 | -$0.07 — | ||
|
ClearOne
CLRO
US
|
$3.67 — |
-3.5
|
$9.82M — | $2.85K — | $3.45 — | $3.67 — | $9.82M — | 0 | -$2.49 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.62 — |
+3.85
|
$9.75M — | $5.00 — | $1.62 — | $1.62 — | $9.75M — | 0 | -$0.16 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-8.71
|
$8.75M — | $186.00 — | $0.26 — | $0.26 — | $8.75M — | 7.75 | $0.03 — | ||
Infobird
IFBD
US
|
$1.06 — |
-2.63
|
$8.68M — | $17.07K — | $1.06 — | $1.11 — | $8.68M — | 0 | -$7.13 — | ||
|
Emerson Radio
MSN
US
|
$0.39 — |
-4.4
|
$8.19M — | $29.87K — | $0.39 — | $0.40 — | $8.19M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
SmartKem
SMTK
US
|
$0.38 — |
-7.92
|
$8.13M — | $883.16K — | $0.36 — | $0.41 — | $8.13M — | 0 | -$2.31 — | ||
|
Amesite
AMST
US
|
$1.35 — |
+7.14
|
$7.90M — | $41.89K — | $1.26 — | $1.36 — | $7.90M — | 0 | -$0.63 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
+20
|
$7.71M — | $398.00 — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.14 — | ||
|
Socket Mobile
SCKT
US
|
$0.92 — |
-0.54
|
$7.62M — | $37.28K — | $0.92 — | $0.95 — | $7.62M — | 0 | -$1.79 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+7.69
|
$7.34M — | $3.57M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-35.96
|
$7.29M — | $25.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.32 — |
-2.64
|
$7.19M — | $2.87K — | $3.32 — | $3.37 — | $7.19M — | 0 | -$0.29 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
+14.13
|
$7.12M — | $70.00 — | $0.09 — | $0.09 — | $7.12M — | 0 | -$1.50 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
-3.65
|
$7.08M — | $125.98K — | $1.30 — | $1.35 — | $7.08M — | 0 | -$52.61 — | ||
|
DNA X
SONM
US
|
$4.73 — |
+0.64
|
$7.04M — | $7.40K — | $4.50 — | $5.05 — | $7.04M — | 0 | -$11.15 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+0.67
|
$7.02M — | $7.21K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $90.00K — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.23 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-11.85
|
$6.74M — | $4.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+12.5
|
$6.72M — | $449.03K — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$1.36 — |
-3.5
|
$6.67M — | $7.02K — | $1.35 — | $1.39 — | $6.67M — | 0 | -$0.31 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
|
The OLB
OLB
US
|
$0.45 — |
+4.42
|
$6.58M — | $39.21K — | $0.45 — | $0.45 — | $6.58M — | 0 | -$1.35 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.56M — | $1.10K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-13.33
|
$6.18M — | $3.30K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
+0.08
|
$6.17M — | $3.75K — | $0.61 — | $0.62 — | $6.17M — | 0 | -$0.02 — | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
-6.08
|
$5.80M — | $27.98K — | $0.17 — | $0.18 — | $5.80M — | 0 | -$0.04 — | ||
Coinsilium
CINGF
US
|
$0.02 — |
-6.86
|
$5.47M — | $65.20K — | $0.03 — | $0.03 — | $5.47M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
Future FinTech
FTFT
US
|
$0.90 — |
-2.61
|
$5.28M — | $71.46K — | $0.89 — | $0.95 — | $5.28M — | 0.026 | $34.15 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
-12.5
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.40 — |
-3.13
|
$4.90M — | $24.43K — | $3.22 — | $3.40 — | $4.90M — | 0 | -$2.15 — | ||
Hitek Global
HKIT
US
|
$0.52 — |
-7.33
|
$4.77M — | $37.24M — | $0.47 — | $0.64 — | $4.77M — | 0.17 | $3.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||