结果页面 7，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
|
Latch
LTCH
US
|
$0.20 — |
+4.74
|
$32.69M — | $107.00 — | $0.17 — | $0.17 — | $32.69M — | 0 | -$0.60 — | ||
SCI Engineered Materials
SCIA
US
|
$7.15 — |
-1.38
|
$32.06M — | $7.61K — | $6.88 — | $7.30 — | $32.06M — | 17.43 | $0.41 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.50 — |
+1.58
|
$31.72M — | $6.01K — | $4.45 — | $4.56 — | $31.72M — | 9.78 | $0.46 — | ||
|
Katapult
KPLT
US
|
$6.54 — |
-0.11
|
$31.18M — | $7.73K — | $6.54 — | $6.75 — | $31.18M — | 5.49 | $1.19 — | ||
|
9F
JFU
US
|
$2.62 — |
-5.07
|
$30.85M — | $1.29K — | $2.62 — | $2.63 — | $30.85M — | 1.24 | $2.10 — | ||
|
Autoscope
AATC
US
|
$5.47 — |
+2.05
|
$30.14M — | $1.00 — | $5.47 — | $5.47 — | $30.14M — | 22.79 | $0.24 — | ||
|
Franklin Wireless
FKWL
US
|
$2.54 — |
-0.97
|
$29.93M — | $4.49K — | $2.54 — | $2.57 — | $29.93M — | 0 | -$0.06 — | ||
Aware
AWRE
US
|
$1.37 — |
-0.74
|
$29.66M — | $1.97K — | $1.35 — | $1.40 — | $29.66M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.95 — |
+1.06
|
$28.35M — | $16.10K — | $0.93 — | $0.96 — | $28.35M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-8.26
|
$28.22M — | $21.49K — | $0.20 — | $0.21 — | $28.22M — | 1.17 | $0.17 — | ||
|
Beam Global
BEEM
US
|
$1.24 — |
-0.82
|
$27.53M — | $178.35K — | $1.21 — | $1.32 — | $27.53M — | 0 | -$0.90 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
+1.17
|
$27.21M — | $100.00 — | $0.64 — | $0.64 — | $27.21M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
-0.05
|
$27.11M — | $496.00 — | $7.67 — | $7.68 — | $27.11M — | 95.94 | $0.08 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
-4.62
|
$25.14M — | $210.00 — | $0.06 — | $0.06 — | $25.14M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-5.07
|
$24.81M — | $10.00K — | $0.12 — | $0.12 — | $24.81M — | 0 | -$0.05 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $200.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
LivePerson
LPSN
US
|
$1.90 — |
-1.04
|
$23.13M — | $26.40K — | $1.89 — | $1.93 — | $23.13M — | 0 | -$9.51 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
0
|
$22.31M — | $31.00K — | $2.34 — | $2.50 — | $22.31M — | 0 | -$0.87 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
+1.2
|
$21.80M — | $30.00K — | $0.13 — | $0.14 — | $21.80M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-5
|
$21.60M — | $63.32K — | $0.10 — | $0.10 — | $21.60M — | 0 | -$0.04 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.59 — |
-3.44
|
$20.66M — | $48.70K — | $0.55 — | $0.62 — | $20.66M — | 0 | -$0.07 — | ||
MIND C.T.I
MNDO
US
|
$1.01 — |
+0.99
|
$20.38M — | $19.02K — | $1.00 — | $1.01 — | $20.38M — | 6.73 | $0.15 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
|
Quhuo
QH
US
|
$5.84 — |
-6.71
|
$19.02M — | $10.01K — | $5.46 — | $6.16 — | $19.02M — | 0 | -$438.30 — | ||
Inuvo
INUV
US
|
$1.26 — |
-0.79
|
$18.67M — | $23.97K — | $1.24 — | $1.31 — | $18.67M — | 0 | -$0.13 — | ||
|
LQWD
LQWDF
US
|
$0.56 — |
-1.4
|
$18.17M — | $13.82K — | $0.52 — | $0.57 — | $18.17M — | 0 | -$0.28 — | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-2.78
|
$17.90M — | $66.30K — | $0.31 — | $0.33 — | $17.90M — | 0 | -$0.11 — | ||
|
Astrotech
ASTC
US
|
$9.70 — |
-4.86
|
$17.45M — | $78.98K — | $9.48 — | $10.37 — | $17.45M — | 0 | -$8.41 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
+31.45
|
$17.40M — | $7.40K — | $0.05 — | $0.05 — | $17.40M — | 0 | -$0.07 — | ||
authID
AUID
US
|
$1.07 — |
+4.9
|
$17.26M — | $17.08K — | $1.04 — | $1.07 — | $17.26M — | 0 | -$1.26 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-3.84
|
$16.67M — | $3.87K — | $0.11 — | $0.12 — | $16.67M — | 0 | -$0.04 — | ||
Neonode
NEON
US
|
$0.99 — |
+2.86
|
$16.57M — | $37.70K — | $0.95 — | $1.00 — | $16.57M — | 2.05 | $0.48 — | ||
|
Cyngn
CYN
US
|
$1.14 — |
-1.3
|
$16.37M — | $80.08K — | $1.10 — | $1.16 — | $16.37M — | 0 | -$2.36 — | ||
AppTech Payments
APCX
US
|
$0.36 — |
+3.43
|
$15.21M — | $5.15K — | $0.35 — | $0.36 — | $15.21M — | 0 | -$0.23 — | ||
|
SemiLEDs
LEDS
US
|
$1.78 — |
+4.39
|
$14.74M — | $2.26K — | $1.72 — | $1.78 — | $14.74M — | 0 | -$0.29 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.12 — |
+2.28
|
$14.11M — | $58.21K — | $1.08 — | $1.12 — | $14.11M — | 0 | -$0.13 — | ||
|
Intrusion
INTZ
US
|
$0.69 — |
+1.66
|
$14.10M — | $72.87K — | $0.68 — | $0.70 — | $14.10M — | 0 | -$0.53 — | ||
|
Wetouch Technology
WETH
US
|
$1.16 — |
-0.85
|
$13.84M — | $10.96K — | $1.16 — | $1.22 — | $13.84M — | 1.63 | $0.71 — | ||
|
Smith Micro Software
SMSI
US
|
$2.71 — |
-1.99
|
$13.83M — | $13.07K — | $2.68 — | $2.76 — | $13.83M — | 0 | -$6.65 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+3.34
|
$13.70M — | $3.43K — | $1.80 — | $1.90 — | $13.70M — | 0 | -$2.83 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$13.40M — | $30.00K — | $0.03 — | $0.03 — | $13.40M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$2.10 — |
-8.3
|
$13.19M — | $3.04K — | $2.10 — | $2.10 — | $13.19M — | 0 | -$2.24 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
-5.84
|
$13.16M — | $1.45K — | $1.37 — | $1.39 — | $13.16M — | 0 | -$7.88 — | ||
|
Upland Software
UPLD
US
|
$4.46 — |
-0.38
|
$13.11M — | $2.88K — | $4.46 — | $4.75 — | $13.11M — | 0 | -$6.80 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
-7.41
|
$12.98M — | $51.30K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+2.67
|
$11.72M — | $10.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.04 — | ||
|
Peraso
PRSO
US
|
$0.79 — |
-3.63
|
$11.65M — | $276.77K — | $0.78 — | $0.84 — | $11.65M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.26 — |
-3.81
|
$11.56M — | $146.37K — | $0.25 — | $0.26 — | $11.56M — | 6.37 | $0.04 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+24.8
|
$10.62M — | $6.50K — | $0.09 — | $0.10 — | $10.62M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
0
|
$10.28M — | $4.00K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
+8
|
$10.14M — | $2.50K — | $0.28 — | $0.28 — | $10.14M — | 9.00 | $0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-3.44
|
$10.00M — | $6.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | -$0.01 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
American Aires
AAIRF
US
|
$0.09 — |
+28.25
|
$9.40M — | $26.00 — | $0.09 — | $0.09 — | $9.40M — | 0 | -$0.06 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+32.33
|
$9.28M — | $2.39K — | $0.04 — | $0.04 — | $9.28M — | 0 | -$0.02 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.52 — |
+0.66
|
$9.15M — | $3.00 — | $1.52 — | $1.52 — | $9.15M — | 0 | -$0.16 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+1.21
|
$9.00M — | $10.00K — | $0.09 — | $0.09 — | $9.00M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.03 — |
0
|
$8.43M — | $1.50K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.10 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$8.35M — | $1.74M — | $0.00 — | $0.00 — | $8.35M — | 0 | $0.00 — | ||
|
ClearOne
CLRO
US
|
$2.97 — |
+8.3
|
$7.94M — | $1.52K — | $2.79 — | $2.97 — | $7.94M — | 0 | -$2.49 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.75 — |
-5.89
|
$7.86M — | $17.85K — | $0.75 — | $0.78 — | $7.86M — | 0 | -$0.30 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$7.46M — | $20.00K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.44 — |
-6.78
|
$7.45M — | $40.62K — | $3.41 — | $3.85 — | $7.45M — | 0 | -$0.29 — | ||
Infobird
IFBD
US
|
$0.88 — |
-9.69
|
$7.21M — | $3.07K — | $0.88 — | $1.00 — | $7.21M — | 0 | -$6.50 — | ||
|
T Stamp
IDAI
US
|
$1.28 — |
-0.78
|
$7.17M — | $43.18K — | $1.21 — | $1.34 — | $7.17M — | 0 | -$2.15 — | ||
|
Emerson Radio
MSN
US
|
$0.34 — |
-1.42
|
$7.17M — | $17.99K — | $0.34 — | $0.35 — | $7.17M — | 0 | -$0.25 — | ||
|
I-ON Digital
IONI
US
|
$0.21 — |
+25.75
|
$7.16M — | $16.10K — | $0.17 — | $0.21 — | $7.16M — | 0 | -$0.04 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+8.13
|
$7.06M — | $100.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.01 — | ||
|
DNA X
SONM
US
|
$4.67 — |
-4.2
|
$6.96M — | $2.41K — | $4.67 — | $5.04 — | $6.96M — | 0 | -$11.15 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Auddia
AUUD
US
|
$1.27 — |
-1.55
|
$6.81M — | $69.52K — | $1.25 — | $1.30 — | $6.81M — | 0 | -$52.61 — | ||
Adcore
ADCOF
US
|
$0.11 — |
0
|
$6.76M — | $11.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.02 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.26
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.29M — | $1.00M — | $0.00 — | $0.00 — | $6.29M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$1.28 — |
+4.17
|
$6.28M — | $7.98K — | $1.28 — | $1.38 — | $6.28M — | 0 | -$0.31 — | ||
|
Amesite
AMST
US
|
$1.06 — |
-5.36
|
$6.20M — | $37.88K — | $1.06 — | $1.09 — | $6.20M — | 0 | -$0.63 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+16.07
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $155.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $130.23K — | $0.13 — | $0.16 — | $5.93M — | 0 | -$0.20 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-22.38
|
$5.81M — | $559.00 — | $0.06 — | $0.06 — | $5.81M — | 0 | -$1.26 — | ||
|
The OLB
OLB
US
|
$0.39 — |
+0.15
|
$5.78M — | $57.12K — | $0.39 — | $0.39 — | $5.78M — | 0 | -$1.35 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-0.18
|
$5.66M — | $28.74K — | $0.56 — | $0.57 — | $5.66M — | 0 | -$0.02 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $3.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-2.65
|
$5.37M — | $444.00 — | $0.08 — | $0.08 — | $5.37M — | 0 | -$0.02 — | ||
|
Socket Mobile
SCKT
US
|
$0.65 — |
+0.88
|
$5.32M — | $24.94K — | $0.62 — | $0.65 — | $5.32M — | 0 | -$1.79 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+13.79
|
$5.23M — | $3.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
-4.94
|
$5.20M — | $364.81K — | $0.24 — | $0.26 — | $5.20M — | 0 | -$2.31 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
+28.57
|
$5.17M — | $2.21M — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||