$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 7,国家/地区:美国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Track TRCK US $0.81
0
$33.48M $13.00K $0.63 $0.74 $33.48M 27.00 $0.03
us Latch LTCH US $0.20
+4.74
$32.69M $107.00 $0.17 $0.17 $32.69M 0 -$0.60
SCI Engineered Materials SCI Engineered Materials SCIA US $7.15
-1.38
$32.06M $7.61K $6.88 $7.30 $32.06M 17.43 $0.41
us B.O.S. Better Online BOSC US $4.50
+1.58
$31.72M $6.01K $4.45 $4.56 $31.72M 9.78 $0.46
us Katapult KPLT US $6.54
-0.11
$31.18M $7.73K $6.54 $6.75 $31.18M 5.49 $1.19
us 9F JFU US $2.62
-5.07
$30.85M $1.29K $2.62 $2.63 $30.85M 1.24 $2.10
us Autoscope AATC US $5.47
+2.05
$30.14M $1.00 $5.47 $5.47 $30.14M 22.79 $0.24
us Franklin Wireless FKWL US $2.54
-0.97
$29.93M $4.49K $2.54 $2.57 $29.93M 0 -$0.06
Aware Aware AWRE US $1.37
-0.74
$29.66M $1.97K $1.35 $1.40 $29.66M 0 -$0.36
us CLPS Incorporation CLPS US $0.95
+1.06
$28.35M $16.10K $0.93 $0.96 $28.35M 0 -$0.24
EarthLabs EarthLabs SPOFF US $0.20
-8.26
$28.22M $21.49K $0.20 $0.21 $28.22M 1.17 $0.17
us Beam Global BEEM US $1.24
-0.82
$27.53M $178.35K $1.21 $1.32 $27.53M 0 -$0.90
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.64
+1.17
$27.21M $100.00 $0.64 $0.64 $27.21M 0 $0.00
Electro-Sensors Electro-Sensors ELSE US $7.68
-0.05
$27.11M $496.00 $7.67 $7.68 $27.11M 95.94 $0.08
us Cirata WANSF US $0.20
0
$25.29M $5.00K $0.27 $0.27 $25.29M 0 -$0.09
us RESAAS Services RSASF US $0.30
0
$25.21M $4.00K $0.30 $0.30 $25.21M 0 $0.00
us Webstar Technology WBSR US $0.06
-4.62
$25.14M $210.00 $0.06 $0.06 $25.14M 0 $0.00
us NTG Clarity Networks NYWKF US $0.52
0
$24.96M $8.00K $0.52 $0.52 $24.96M 8.66 $0.06
us Hillcrest Energy HLRTF US $0.12
-5.07
$24.81M $10.00K $0.12 $0.12 $24.81M 0 -$0.05
us Fobi AI FOBIF US $0.10
0
$23.24M $200.00 $0.10 $0.10 $23.24M 0 -$0.01
LivePerson LivePerson LPSN US $1.90
-1.04
$23.13M $26.40K $1.89 $1.93 $23.13M 0 -$9.51
us DigitalX DGGXF US $0.01
0
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
us UTStarcom UTSI US $2.35
0
$22.31M $31.00K $2.34 $2.50 $22.31M 0 -$0.87
us ProStar MAPPF US $0.14
+1.2
$21.80M $30.00K $0.13 $0.14 $21.80M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-5
$21.60M $63.32K $0.10 $0.10 $21.60M 0 -$0.04
us Research Frontiers Incorporated REFR US $0.59
-3.44
$20.66M $48.70K $0.55 $0.62 $20.66M 0 -$0.07
MIND C.T.I MIND C.T.I MNDO US $1.01
+0.99
$20.38M $19.02K $1.00 $1.01 $20.38M 6.73 $0.15
us Verify Smart VSMR US $0.03
0
$20.34M $1.23K $0.03 $0.03 $20.34M 0 $0.00
us Quhuo QH US $5.84
-6.71
$19.02M $10.01K $5.46 $6.16 $19.02M 0 -$438.30
Inuvo Inuvo INUV US $1.26
-0.79
$18.67M $23.97K $1.24 $1.31 $18.67M 0 -$0.13
us LQWD LQWDF US $0.56
-1.4
$18.17M $13.82K $0.52 $0.57 $18.17M 0 -$0.28
SolarMax Technology SolarMax Technology SMXT US $0.31
-2.78
$17.90M $66.30K $0.31 $0.33 $17.90M 0 -$0.11
us Astrotech ASTC US $9.70
-4.86
$17.45M $78.98K $9.48 $10.37 $17.45M 0 -$8.41
us Tenet Fintech PKKFF US $0.05
+31.45
$17.40M $7.40K $0.05 $0.05 $17.40M 0 -$0.07
authID authID AUID US $1.07
+4.9
$17.26M $17.08K $1.04 $1.07 $17.26M 0 -$1.26
us ParkerVision PRKR US $0.11
-3.84
$16.67M $3.87K $0.11 $0.12 $16.67M 0 -$0.04
Neonode Neonode NEON US $0.99
+2.86
$16.57M $37.70K $0.95 $1.00 $16.57M 2.05 $0.48
us Cyngn CYN US $1.14
-1.3
$16.37M $80.08K $1.10 $1.16 $16.37M 0 -$2.36
AppTech Payments AppTech Payments APCX US $0.36
+3.43
$15.21M $5.15K $0.35 $0.36 $15.21M 0 -$0.23
us SemiLEDs LEDS US $1.78
+4.39
$14.74M $2.26K $1.72 $1.78 $14.74M 0 -$0.29
us Bridgeline Digital BLIN US $1.12
+2.28
$14.11M $58.21K $1.08 $1.12 $14.11M 0 -$0.13
us Intrusion INTZ US $0.69
+1.66
$14.10M $72.87K $0.68 $0.70 $14.10M 0 -$0.53
us Wetouch Technology WETH US $1.16
-0.85
$13.84M $10.96K $1.16 $1.22 $13.84M 1.63 $0.71
us Smith Micro Software SMSI US $2.71
-1.99
$13.83M $13.07K $2.68 $2.76 $13.83M 0 -$6.65
us Ainos AIMD US $1.86
+3.34
$13.70M $3.43K $1.80 $1.90 $13.70M 0 -$2.83
Coinsilium Coinsilium CINGF US $0.03
0
$13.40M $30.00K $0.03 $0.03 $13.40M 0 -$0.01
Ebang Ebang EBON US $2.10
-8.3
$13.19M $3.04K $2.10 $2.10 $13.19M 0 -$2.24
us Taoping TAOP US $1.37
-5.84
$13.16M $1.45K $1.37 $1.39 $13.16M 0 -$7.88
us Upland Software UPLD US $4.46
-0.38
$13.11M $2.88K $4.46 $4.75 $13.11M 0 -$6.80
us Micromem MMTIF US $0.02
-7.41
$12.98M $51.30K $0.02 $0.02 $12.98M 0 $0.00
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
Winland Winland WELX US $2.35
0
$11.94M $100.00 $2.35 $2.35 $11.94M 18.07 $0.13
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
+2.67
$11.72M $10.00K $0.06 $0.06 $11.72M 0 -$0.04
us Peraso PRSO US $0.79
-3.63
$11.65M $276.77K $0.78 $0.84 $11.65M 0 -$0.81
us CISO Global CISO US $0.26
-3.81
$11.56M $146.37K $0.25 $0.26 $11.56M 6.37 $0.04
us Nanalysis Scientific NSCIF US $0.08
0
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
us Plurilock Security PLCKF US $0.10
+24.8
$10.62M $6.50K $0.09 $0.10 $10.62M 0 -$0.07
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us VSBLTY Groupe VSBGF US $0.08
0
$10.28M $4.00K $0.08 $0.08 $10.28M 0 -$0.14
us ZTEST Electronics ZTSTF US $0.27
+8
$10.14M $2.50K $0.28 $0.28 $10.14M 9.00 $0.03
us Sekur Private Data SWISF US $0.04
-3.44
$10.00M $6.00K $0.04 $0.04 $10.00M 0 -$0.01
us Cytta CYCA US $0.02
0
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
us American Aires AAIRF US $0.09
+28.25
$9.40M $26.00 $0.09 $0.09 $9.40M 0 -$0.06
Hapbee Hapbee HAPBF US $0.04
+32.33
$9.28M $2.39K $0.04 $0.04 $9.28M 0 -$0.02
us Taitron Components Incorporated TAIT US $1.52
+0.66
$9.15M $3.00 $1.52 $1.52 $9.15M 0 -$0.16
us NowVertical NOWVF US $0.09
+1.21
$9.00M $10.00K $0.09 $0.09 $9.00M 0 -$0.03
us Voice Assist VSST US $0.03
0
$8.43M $1.50K $0.03 $0.03 $8.43M 0 -$0.10
us Two Hands TWOH US $0.00
0
$8.35M $1.74M $0.00 $0.00 $8.35M 0 $0.00
us ClearOne CLRO US $2.97
+8.3
$7.94M $1.52K $2.79 $2.97 $7.94M 0 -$2.49
us Datasea Intelligent Technology DTSS US $0.75
-5.89
$7.86M $17.85K $0.75 $0.78 $7.86M 0 -$0.30
POSaBIT Systems POSaBIT Systems POSAF US $0.05
0
$7.46M $20.00K $0.05 $0.05 $7.46M 0 $0.00
us Data Storage DTST US $3.44
-6.78
$7.45M $40.62K $3.41 $3.85 $7.45M 0 -$0.29
Infobird Infobird IFBD US $0.88
-9.69
$7.21M $3.07K $0.88 $1.00 $7.21M 0 -$6.50
us T Stamp IDAI US $1.28
-0.78
$7.17M $43.18K $1.21 $1.34 $7.17M 0 -$2.15
us Emerson Radio MSN US $0.34
-1.42
$7.17M $17.99K $0.34 $0.35 $7.17M 0 -$0.25
us I-ON Digital IONI US $0.21
+25.75
$7.16M $16.10K $0.17 $0.21 $7.16M 0 -$0.04
us Tribe Property TRPTF US $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
us Dynamite Blockchain CRYBF US $0.02
+8.13
$7.06M $100.00 $0.02 $0.02 $7.06M 0 -$0.01
us DNA X SONM US $4.67
-4.2
$6.96M $2.41K $4.67 $5.04 $6.96M 0 -$11.15
us Nanoco NNOCF US $0.04
-9.29
$6.95M $10.00K $0.04 $0.04 $6.95M 3.81 $0.01
us Auddia AUUD US $1.27
-1.55
$6.81M $69.52K $1.25 $1.30 $6.81M 0 -$52.61
Adcore Adcore ADCOF US $0.11
0
$6.76M $11.00K $0.12 $0.12 $6.76M 0 -$0.02
us RenoWorks Software ROWKF US $0.16
0
$6.54M $10.80K $0.16 $0.20 $6.54M 0 $0.00
us Edgewater Wireless Systems KPIFF US $0.03
-1.26
$6.38M $10.00K $0.03 $0.03 $6.38M 0 -$0.01
Reklaim Reklaim MYIDF US $0.05
0
$6.29M $85.00K $0.05 $0.05 $6.29M 0 -$0.01
us The Crypto Company CRCW US $0.00
0
$6.29M $1.00M $0.00 $0.00 $6.29M 0 $0.00
Versus Systems Versus Systems VS US $1.28
+4.17
$6.28M $7.98K $1.28 $1.38 $6.28M 0 -$0.31
us Amesite AMST US $1.06
-5.36
$6.20M $37.88K $1.06 $1.09 $6.20M 0 -$0.63
Vemanti Vemanti VMNT US $0.03
+16.07
$6.10M $2.50K $0.02 $0.02 $6.10M 0 -$0.02
us Hop-On HPNN US $0.00
0
$5.97M $155.00K $0.00 $0.00 $5.97M 0 $0.00
us LiveWorld LVWD US $0.13
0
$5.93M $130.23K $0.13 $0.16 $5.93M 0 -$0.20
us Defentect DFTC US $0.07
-22.38
$5.81M $559.00 $0.06 $0.06 $5.81M 0 -$1.26
us The OLB OLB US $0.39
+0.15
$5.78M $57.12K $0.39 $0.39 $5.78M 0 -$1.35
us Moving iMage MITQ US $0.57
-0.18
$5.66M $28.74K $0.56 $0.57 $5.66M 0 -$0.02
us Aluf AHIX US $0.00
0
$5.53M $3.00 $0.00 $0.00 $5.53M 0 $0.00
us Capstone Companies CAPC US $0.11
-2.65
$5.37M $444.00 $0.08 $0.08 $5.37M 0 -$0.02
us Socket Mobile SCKT US $0.65
+0.88
$5.32M $24.94K $0.62 $0.65 $5.32M 0 -$1.79
us TMM TMMI US $0.01
+13.79
$5.23M $3.00K $0.01 $0.01 $5.23M 0 -$0.01
us SmartKem SMTK US $0.24
-4.94
$5.20M $364.81K $0.24 $0.26 $5.20M 0 -$2.31
us Fernhill FERN US $0.00
+28.57
$5.17M $2.21M $0.00 $0.00 $5.17M 0 -$0.26
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency