结果页面 7，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $8.16 — |
+0.87
|
$35.13M — | $62.20K — | $8.11 — | $8.50 — | $35.13M — | 0 | -$1.04 — | ||
| SurgePays SURG | $1.61 — |
-3.01
|
$33.88M — | $112.18K — | $1.58 — | $1.70 — | $33.88M — | 0 | -$2.13 — | ||
| Autoscope AATC | $6.15 — |
-0.16
|
$33.80M — | $12.27K — | $6.15 — | $6.18 — | $33.80M — | 6.91 | $0.89 — | ||
| Neonode NEON | $2.01 — |
-0.5
|
$33.73M — | $174.28K — | $2.01 — | $2.08 — | $33.73M — | 3.94 | $0.51 — | ||
| VivoPower VVPR | $2.69 — |
-5.94
|
$33.70M — | $343.24K — | $2.57 — | $2.99 — | $33.70M — | 0 | -$2.17 — | ||
| Tribal Rides XNDA | $0.11 — |
0
|
$31.99M — | $10.20K — | $0.11 — | $0.11 — | $31.99M — | 0 | $0.00 — | ||
| EarthLabs SPOFF | $0.22 — |
+3.69
|
$31.45M — | $46.32K — | $0.22 — | $0.23 — | $31.45M — | 1.87 | $0.12 — | ||
| The LGL LGL | $5.65 — |
-2.08
|
$31.25M — | $9.04K — | $5.59 — | $5.86 — | $31.25M — | 33.23 | $0.17 — | ||
| Beam Global BEEM | $1.64 — |
+2.5
|
$31.21M — | $136.02K — | $1.59 — | $1.68 — | $31.21M — | 0 | -$1.85 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.40 — |
+0.31
|
$30.21M — | $49.52K — | $6.23 — | $6.45 — | $30.21M — | 0 | -$5.92 — | ||
| Vemanti VMNT | $0.20 — |
+2.23
|
$30.18M — | $12.45K — | $0.19 — | $0.20 — | $30.18M — | 0 | -$0.02 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $42.77K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Creative Realities CREX | $2.75 — |
-0.36
|
$28.93M — | $16.31K — | $2.65 — | $2.89 — | $28.93M — | 0 | -$0.88 — | ||
| Key Tronic KTCC | $2.61 — |
+5.24
|
$28.34M — | $128.68K — | $2.43 — | $2.62 — | $28.34M — | 0 | -$1.08 — | ||
| Data I/O DAIO | $2.99 — |
-1.64
|
$28.08M — | $47.14K — | $2.98 — | $3.08 — | $28.08M — | 0 | -$0.40 — | ||
| Mogo MOGO | $1.11 — |
0
|
$26.91M — | $61.65K — | $1.10 — | $1.13 — | $26.91M — | 5.04 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.34 — |
+5.08
|
$26.85M — | $58.69K — | $4.11 — | $4.41 — | $26.85M — | 8.50 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
+4.15
|
$26.05M — | $1.00K — | $0.59 — | $0.59 — | $26.05M — | 0 | -$0.01 — | ||
| Intrusion INTZ | $1.28 — |
+0.79
|
$25.73M — | $72.56K — | $1.25 — | $1.28 — | $25.73M — | 0 | -$0.46 — | ||
| Cyngn CYN | $3.20 — |
+6.31
|
$25.52M — | $199.46K — | $2.98 — | $3.28 — | $25.52M — | 0 | -$293.50 — | ||
| CLPS Incorporation CLPS | $0.86 — |
+0.85
|
$25.50M — | $5.59K — | $0.85 — | $0.89 — | $25.50M — | 0 | -$0.26 — | ||
| SCI Engineered Materials SCIA | $5.40 — |
+4.25
|
$24.73M — | $4.05K — | $5.20 — | $5.40 — | $24.73M — | 15.42 | $0.35 — | ||
| I-ON Digital IONI | $0.79 — |
+1.03
|
$24.51M — | $6.09K — | $0.75 — | $0.78 — | $24.51M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.16 — |
0
|
$23.62M — | $30.88K — | $1.15 — | $1.19 — | $23.62M — | 8.28 | $0.14 — | ||
| RESAAS Services RSASF | $0.27 — |
+8
|
$23.08M — | $5.80K — | $0.25 — | $0.25 — | $23.08M — | 0 | $0.00 — | ||
| Latch LTCH | $0.14 — |
0
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| Ebang EBON | $3.47 — |
+0.96
|
$21.79M — | $12.04K — | $3.23 — | $3.50 — | $21.79M — | 0 | -$2.95 — | ||
| Graphene & Solar GSTX | $0.03 — |
0
|
$21.55M — | $38.84K — | $0.02 — | $0.02 — | $21.55M — | 0 | -$0.01 — | ||
| T Stamp IDAI | $3.86 — |
+8.12
|
$20.24M — | $91.81K — | $3.56 — | $3.91 — | $20.24M — | 0 | -$6.31 — | ||
| The Glimpse VRAR | $0.95 — |
-2.09
|
$20.04M — | $77.54K — | $0.94 — | $1.00 — | $20.04M — | 0 | -$0.12 — | ||
| LQWD LQWDF | $0.68 — |
+3.19
|
$19.88M — | $1.00K — | $0.68 — | $0.68 — | $19.88M — | 0 | -$0.18 — | ||
| SOS SOS | $2.20 — |
+47.65
|
$19.61M — | $645.93K — | $1.32 — | $2.20 — | $19.61M — | 0 | -$4.48 — | ||
| NowVertical NOWVF | $0.20 — |
0
|
$19.21M — | $15.00K — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.01 — | ||
| Future FinTech FTFT | $0.94 — |
-1.88
|
$19.03M — | $15.06K — | $0.90 — | $1.00 — | $19.03M — | 0 | -$20.13 — | ||
| CISO Global CISO | $0.43 — |
+1.93
|
$18.86M — | $527.36K — | $0.41 — | $0.46 — | $18.86M — | 0 | -$0.70 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $318.55K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Ascent Solar ASTI | $4.23 — |
+37.79
|
$17.97M — | $4.23M — | $3.20 — | $4.94 — | $17.97M — | 0 | -$2.61 — | ||
| ProStar MAPPF | $0.11 — |
-1.79
|
$17.77M — | $500.00 — | $0.11 — | $0.11 — | $17.77M — | 0 | -$0.01 — | ||
| Focus Universal FCUV | $2.04 — |
-29.9
|
$16.75M — | $153.90K — | $1.99 — | $2.93 — | $16.75M — | 0 | -$0.83 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $1.26M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| Taoping TAOP | $1.77 — |
-2.21
|
$16.35M — | $18.47K — | $1.75 — | $1.78 — | $16.35M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-26.47
|
$16.26M — | $3.28K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| AppTech Payments APCX | $0.40 — |
+6.63
|
$15.87M — | $769.00 — | $0.38 — | $0.42 — | $15.87M — | 0 | -$0.21 — | ||
| SemiLEDs LEDS | $1.80 — |
+4.19
|
$14.83M — | $17.25K — | $1.73 — | $1.88 — | $14.83M — | 0 | -$0.15 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$14.80M — | $10.00K — | $0.01 — | $0.01 — | $14.80M — | 0 | -$0.02 — | ||
| Mobivity MFON | $0.20 — |
+25
|
$14.80M — | $2.80K — | $0.20 — | $0.20 — | $14.80M — | 0 | -$0.14 — | ||
| Cemtrex CETX | $2.30 — |
-1.71
|
$14.30M — | $1.09M — | $2.13 — | $2.42 — | $14.30M — | 0 | -$86.26 — | ||
| Smith Micro Software SMSI | $0.54 — |
-4.95
|
$13.69M — | $195.48K — | $0.53 — | $0.57 — | $13.69M — | 0 | -$1.07 — | ||
| authID AUID | $0.90 — |
-1.21
|
$13.56M — | $410.61K — | $0.87 — | $0.95 — | $13.56M — | 0 | -$1.54 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+8.16
|
$13.44M — | $21.00K — | $0.11 — | $0.12 — | $13.44M — | 0 | -$0.07 — | ||
| Sphere 3D ANY | $0.37 — |
+1.39
|
$12.55M — | $211.54K — | $0.37 — | $0.39 — | $12.55M — | 0 | -$0.77 — | ||
| Plurilock Security PLCKF | $0.15 — |
+0.66
|
$12.48M — | $10.00K — | $0.15 — | $0.16 — | $12.48M — | 0 | -$0.09 — | ||
| Amesite AMST | $2.66 — |
+15.65
|
$12.16M — | $9.11M — | $2.39 — | $2.75 — | $12.16M — | 0 | -$0.83 — | ||
| ClearOne CLRO | $5.37 — |
+0.32
|
$12.01M — | $1.34K — | $5.22 — | $5.37 — | $12.01M — | 0 | -$6.17 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+19.01
|
$11.87M — | $13.20K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.06 — | ||
| Bridgeline Digital BLIN | $0.96 — |
-2.49
|
$11.57M — | $59.03K — | $0.95 — | $1.03 — | $11.57M — | 0 | -$0.25 — | ||
| Viewbix VBIX | $1.06 — |
-1.85
|
$11.31M — | $23.62K — | $1.01 — | $1.11 — | $11.31M — | 0 | -$4.82 — | ||
| Signal Advance SIGL | $0.20 — |
-20
|
$11.11M — | $19.50K — | $0.20 — | $0.24 — | $11.11M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Sekur Private Data SWISF | $0.04 — |
+8.02
|
$10.91M — | $9.20K — | $0.04 — | $0.04 — | $10.91M — | 0 | -$0.01 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+4
|
$9.63M — | $54.00K — | $0.05 — | $0.05 — | $9.63M — | 0 | -$0.02 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
-3.4
|
$9.29M — | $69.50K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.06 — | ||
| SmartKem SMTK | $1.51 — |
-7.36
|
$9.26M — | $22.77K — | $1.51 — | $1.59 — | $9.26M — | 0 | -$4.59 — | ||
| Energous WATT | $4.22 — |
+5.9
|
$9.18M — | $56.56K — | $4.07 — | $4.35 — | $9.18M — | 0 | -$17.30 — | ||
| Emerson Radio MSN | $0.42 — |
+4.95
|
$8.83M — | $8.35K — | $0.39 — | $0.42 — | $8.83M — | 0 | -$0.23 — | ||
| Peraso PRSO | $0.93 — |
+2.75
|
$8.71M — | $171.67K — | $0.90 — | $0.94 — | $8.71M — | 0 | -$0.50 — | ||
| HeartCore Enterprises HTCR | $0.34 — |
-2.42
|
$8.59M — | $159.55K — | $0.33 — | $0.37 — | $8.59M — | 0 | -$0.54 — | ||
| Socket Mobile SCKT | $1.06 — |
-1.07
|
$8.44M — | $21.12K — | $1.04 — | $1.10 — | $8.44M — | 0 | -$0.38 — | ||
| Fernhill FERN | $0.00 — |
+9.09
|
$8.37M — | $171.10K — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.44 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.11M — | $1.00K — | $0.07 — | $0.07 — | $8.11M — | 0 | -$0.03 — | ||
| ZTEST Electronics ZTSTF | $0.21 — |
+21.53
|
$7.90M — | $1.00K — | $0.18 — | $0.18 — | $7.90M — | 10.69 | $0.02 — | ||
| Coinsilium CINGF | $0.04 — |
+4.65
|
$7.87M — | $202.00K — | $0.03 — | $0.04 — | $7.87M — | 0 | -$0.01 — | ||
| The OLB OLB | $0.89 — |
-3.26
|
$7.81M — | $43.29K — | $0.88 — | $0.94 — | $7.81M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.95 — |
+3
|
$7.76M — | $3.33K — | $0.95 — | $0.95 — | $7.76M — | 0 | -$1.03 — | ||
| Datasea DTSS | $0.90 — |
-8.15
|
$7.72M — | $90.37K — | $0.90 — | $0.99 — | $7.72M — | 0 | -$0.30 — | ||
| TMM TMMI | $0.01 — |
+50.67
|
$7.49M — | $350.00 — | $0.01 — | $0.01 — | $7.49M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.03 — |
+3.23
|
$7.48M — | $22.50K — | $0.03 — | $0.03 — | $7.48M — | 0 | -$0.02 — | ||
| Sonim SONM | $5.66 — |
+8.02
|
$7.42M — | $47.81K — | $5.01 — | $6.10 — | $7.42M — | 0 | -$100.98 — | ||
| Fobi AI FOBIF | $0.03 — |
-22.35
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.03 — | ||
| AppYea APYP | $0.01 — |
-4.08
|
$7.30M — | $10.08K — | $0.01 — | $0.01 — | $7.30M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.93
|
$7.19M — | $3.00K — | $0.03 — | $0.03 — | $7.19M — | 0 | -$0.01 — | ||
| Taitron Components Incorporated TAIT | $1.19 — |
0
|
$7.17M — | $1.00K — | $1.18 — | $1.19 — | $7.17M — | 0 | -$0.16 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$7.15M — | $4.74M — | $0.00 — | $0.00 — | $7.15M — | 0 | $0.00 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.09M — | $25.00K — | $0.06 — | $0.06 — | $7.09M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.59 — |
0
|
$7.04M — | $25.00K — | $0.59 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
| Cytta CYCA | $0.01 — |
-1.35
|
$7.01M — | $225.66K — | $0.01 — | $0.01 — | $7.01M — | 1.45 | $0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.07 — |
-12.3
|
$6.53M — | $7.59M — | $0.97 — | $1.74 — | $6.53M — | 0 | -$2.50 — | ||
| Moving iMage MITQ | $0.65 — |
+0.9
|
$6.43M — | $11.30K — | $0.64 — | $0.66 — | $6.43M — | 0 | -$0.05 — | ||
| Innovative Payment IPSI | $0.01 — |
+8.33
|
$6.38M — | $1.25M — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.30 — | ||
| Versus Systems VS | $1.29 — |
+6.61
|
$6.32M — | $55.01K — | $1.18 — | $1.29 — | $6.32M — | 0 | -$0.42 — | ||
| Aluf AHIX | $0.00 — |
0
|
$5.94M — | $250.00K — | $0.00 — | $0.00 — | $5.94M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.21 — |
+5
|
$5.49M — | $27.13K — | $0.20 — | $0.20 — | $5.49M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||