Página 7 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1731)
- {{country.name}}
- Todos los países
- Estados Unidos (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (761)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1657)
- Grecia (17)
- Hong Kong (224)
- Hungría (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israel (81)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (16)
- Corea del Sur (107)
- España (18)
- Surinam (4)
- Suecia (140)
- Suiza (18)
- Taiwán (820)
- Tailandia (96)
- Turquía (25)
- Reino Unido (255)
Todos los intercambios
Tecnología (1731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2090)
- Productos de consumo cíclicos (1408)
- Servicios financieros (4053)
- Bienes raíces (795)
- Productos de consumo defensivos (861)
- Atención sanitaria (2526)
- Servicios públicos (389)
- Servicios de comunicaciones (839)
- Energía (868)
- Industria (1976)
- Tecnología (1731)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (184)
- Software-Aplicación (544)
- Software-Infraestructura (229)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (72)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (98)
- Solar (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katapult KPLT | $11.39 — |
+2.71
|
$52.05M — | $28.93K — | $10.74 — | $11.72 — | $52.05M — | 0 | -$7.08 — | |
| Universal Electronics UEIC | $3.89 — |
-0.26
|
$51.88M — | $36.96K — | $3.86 — | $3.94 — | $51.88M — | 0 | -$1.25 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.88M — | $108.96K — | $2.52 — | $2.59 — | $51.88M — | 0 | -$0.63 — | |
| NetSol NTWK | $4.39 — |
+1.62
|
$51.74M — | $80.62K — | $4 — | $4.45 — | $51.74M — | 17.55 | $0.25 — | |
| Airgain AIRG | $4.3 — |
+6.97
|
$51.18M — | $59.61K — | $3.95 — | $4.36 — | $51.18M — | 0 | -$0.59 — | |
| Neonode NEON | $3.04 — |
-0.33
|
$51.02M — | $142.01K — | $3.02 — | $3.11 — | $51.02M — | 0 | -$0.38 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
0
|
$50.41M — | $1.9K — | $0.38 — | $0.38 — | $50.41M — | 0 | -$0.09 — | |
| TransAct Technologies Incorporated TACT | $4.71 — |
-0.42
|
$47.53M — | $31.74K — | $4.57 — | $4.74 — | $47.53M — | 0 | -$0.86 — | |
| Aware AWRE | $2.21 — |
-6.75
|
$47.1M — | $63.64K — | $2.21 — | $2.4 — | $47.1M — | 0 | -$0.27 — | |
| MarketWise MKTW | $16.98 — |
+1.07
|
$46.85M — | $12.71K — | $16.01 — | $16.98 — | $46.85M — | 5.89 | $2.88 — | |
| Beam Global BEEM | $2.6 — |
+0.78
|
$45.86M — | $309.54K — | $2.51 — | $2.69 — | $45.86M — | 0 | -$1.52 — | |
| Koss KOSS | $4.83 — |
+0.84
|
$45.67M — | $41.39K — | $4.81 — | $5.19 — | $45.67M — | 0 | -$0.09 — | |
| Aurora Mobile JG | $7.47 — |
-1.58
|
$44.62M — | $1.51K — | $7.47 — | $7.73 — | $44.62M — | 0 | -$0.15 — | |
| Banxa BNXAF | $0.93 — |
+4.75
|
$42.71M — | $100 — | $0.88 — | $0.88 — | $42.71M — | 0 | -$0.08 — | |
| Pixelworks PXLW | $6.55 — |
+2.18
|
$41.22M — | $120.15K — | $6.41 — | $6.69 — | $41.22M — | 0 | -$5.52 — | |
| Blackboxstocks BLBX | $9.5 — |
+3.15
|
$39.35M — | $155.35K — | $8.52 — | $9.52 — | $39.35M — | 0 | -$1.04 — | |
| Usio USIO | $1.47 — |
+2.8
|
$38.95M — | $83.02K — | $1.43 — | $1.5 — | $38.95M — | 13.36 | $0.11 — | |
| Key Tronic KTCC | $3.56 — |
+3.79
|
$38.35M — | $11.27K — | $3.34 — | $3.56 — | $38.35M — | 0 | -$0.77 — | |
| CISO Global CISO | $1.11 — |
+5.71
|
$38.32M — | $326.84K — | $1.04 — | $1.12 — | $38.32M — | 0 | -$1.16 — | |
| Cyngn CYN | $4.76 — |
+4.62
|
$37.96M — | $126.89K — | $4.52 — | $4.8 — | $37.96M — | 0 | -$699.2 — | |
| Mogo MOGO | $1.56 — |
0
|
$37.38M — | $112.63K — | $1.55 — | $1.6 — | $37.38M — | 14.18 | $0.11 — | |
| Intrusion INTZ | $1.87 — |
+5.65
|
$37.21M — | $112.21K — | $1.77 — | $1.89 — | $37.21M — | 0 | -$0.53 — | |
| Vemanti VMNT | $0.2399 — |
-0.08
|
$37.12M — | $12.35K — | $0.23 — | $0.23 — | $37.12M — | 0 | -$0.02 — | |
| Viewbix VBIX | $3.47 — |
+0.87
|
$36.95M — | $19.62K — | $3.3 — | $3.47 — | $36.95M — | 0 | -$4.46 — | |
| B.O.S. Better Online BOSC | $5.95 — |
+4.94
|
$36.8M — | $273.12K — | $5.68 — | $5.98 — | $36.8M — | 11.66 | $0.51 — | |
| Future FinTech FTFT | $1.82 — |
-7.61
|
$36.68M — | $149.33K — | $1.75 — | $1.99 — | $36.68M — | 0 | -$24.48 — | |
| Autoscope AATC | $6.63 — |
+0.45
|
$36.4M — | $6.65K — | $6.64 — | $6.64 — | $36.4M — | 7.44 | $0.89 — | |
| authID AUID | $2.63 — |
+5.2
|
$35.36M — | $26.37K — | $2.46 — | $2.68 — | $35.36M — | 0 | -$1.45 — | |
| The Glimpse VRAR | $1.58 — |
+1.94
|
$33.28M — | $52.15K — | $1.53 — | $1.62 — | $33.28M — | 0 | -$0.13 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.27M — | $49.5K — | $0.2 — | $0.2 — | $33.27M — | 0 | -$0.03 — | |
| The LGL LGL | $6.05 — |
-2.73
|
$32.91M — | $1.59K — | $6.05 — | $6.15 — | $32.91M — | 151.25 | $0.04 — | |
| Focus Universal FCUV | $4.32 — |
+0.7
|
$31.91M — | $4.2K — | $4.2 — | $4.33 — | $31.91M — | 0 | -$0.45 — | |
| Trio-Tech TRT | $7.38 — |
-4.53
|
$31.83M — | $15.15K — | $7.21 — | $7.7 — | $31.83M — | 0 | -$0.01 — | |
| Cirata WANSF | $0.08 — |
-60
|
$31.17M — | $10K — | $0.006499 — | $0.006499 — | $31.17M — | 0 | -$0.14 — | |
| Creative Realities CREX | $2.93 — |
0
|
$30.82M — | $9.19K — | $2.75 — | $3.05 — | $30.82M — | 0 | -$0.12 — | |
| Data Storage DTST | $4.16 — |
+0.48
|
$30.21M — | $29.01K — | $4.12 — | $4.24 — | $30.21M — | 0 | -$0.05 — | |
| ParkerVision PRKR | $0.25 — |
-7.41
|
$30.03M — | $103.91K — | $0.25 — | $0.28 — | $30.03M — | 0 | -$0.2 — | |
| VivoPower VVPR | $2.95 — |
-35.02
|
$29.83M — | $1.43M — | $2.75 — | $4.6 — | $29.83M — | 0 | -$12.6 — | |
| I-ON Digital IONI | $0.9499 — |
+5.56
|
$29.55M — | $2.19K — | $0.93 — | $0.9499 — | $29.55M — | 0 | -$0.06 — | |
| CreditRiskMonitor.com CRMZ | $2.66 — |
-1.48
|
$28.64M — | $500 — | $2.7 — | $2.7 — | $28.64M — | 14.77 | $0.18 — | |
| Data I/O DAIO | $3.03 — |
-2.88
|
$28.44M — | $157.79K — | $2.9 — | $3.15 — | $28.44M — | 0 | -$0.28 — | |
| Cyberloq CLOQ | $0.2099 — |
-3.34
|
$27.64M — | $300 — | $0.22 — | $0.22 — | $27.64M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.64 — |
-0.39
|
$27.5M — | $5K — | $0.64 — | $0.66 — | $27.5M — | 0 | -$0.01 — | |
| Ebang EBON | $4.28 — |
+3.13
|
$26.88M — | $17.13K — | $4.11 — | $4.47 — | $26.88M — | 0 | -$2.95 — | |
| CLPS Incorporation CLPS | $0.9 — |
+2.55
|
$26.77M — | $21.01K — | $0.8699 — | $0.93 — | $26.77M — | 0 | -$0.26 — | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| LQWD LQWDF | $0.91 — |
-8.45
|
$26.56M — | $7.69K — | $0.9399 — | $1 — | $26.56M — | 0 | -$0.11 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| SemiLEDs LEDS | $2.89 — |
+2.85
|
$23.76M — | $19.85K — | $2.83 — | $2.95 — | $23.76M — | 0 | -$0.06 — | |
| UTStarcom UTSI | $2.5 — |
-2.34
|
$23.68M — | $7.38K — | $2.49 — | $2.5 — | $23.68M — | 0 | -$0.67 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.16 — |
-3.53
|
$22.83M — | $5K — | $0.16 — | $0.16 — | $22.83M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.08 — |
-0.46
|
$21.89M — | $15.53K — | $1.06 — | $1.1 — | $21.89M — | 7.16 | $0.15 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| Sphere 3D ANY | $0.7099 — |
+1.18
|
$19.97M — | $382.35K — | $0.6899 — | $0.75 — | $19.97M — | 0 | -$0.61 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$19.76M — | $52K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.81 — |
+7.23
|
$18.87M — | $1.66M — | $0.7399 — | $0.8699 — | $18.87M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3.17K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| T Stamp IDAI | $4.26 — |
+1.38
|
$17.93M — | $237.63K — | $4.1 — | $4.58 — | $17.93M — | 0 | -$5.84 — | |
| Signal Advance SIGL | $0.32 — |
-13.75
|
$17.78M — | $34.5K — | $0.28 — | $0.38 — | $17.78M — | 0 | $0 — | |
| Latch LTCH | $0.11 — |
-8.33
|
$17.71M — | $99.3K — | $0.11 — | $0.1199 — | $17.71M — | 0 | -$0.33 — | |
| MMTec MTC | $0.66 — |
-2.94
|
$16.62M — | $370.31K — | $0.65 — | $0.8199 — | $16.62M — | 0 | -$5.35 — | |
| Two Hands TWOH | $0.002899 — |
+7.41
|
$16.35M — | $50.47M — | $0.002599 — | $0.003299 — | $16.35M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.32 — |
-0.75
|
$15.99M — | $16.35K — | $1.31 — | $1.35 — | $15.99M — | 0 | -$0.27 — | |
| Amesite AMST | $3.49 — |
-0.85
|
$15.96M — | $46.62K — | $3.39 — | $3.55 — | $15.96M — | 0 | -$0.83 — | |
| Datasea DTSS | $1.92 — |
-1.54
|
$15.85M — | $20.44K — | $1.83 — | $1.94 — | $15.85M — | 0 | -$0.77 — | |
| Smith Micro Software SMSI | $0.7099 — |
+7.54
|
$15.29M — | $207.42K — | $0.67 — | $0.7199 — | $15.29M — | 0 | -$1.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.5 — |
-2.72
|
$15.26M — | $162.78K — | $2.35 — | $2.6 — | $15.26M — | 0 | -$1.84 — | |
| SOS SOS | $1.71 — |
-2.12
|
$15.24M — | $44.13K — | $1.64 — | $1.79 — | $15.24M — | 0 | -$4.48 — | |
| GivBux GBUX | $0.16 — |
-0.06
|
$15.17M — | $23.86K — | $0.14 — | $0.16 — | $15.17M — | 0 | -$0.08 — | |
| ProStar MAPPF | $0.08999 — |
-0.44
|
$14.47M — | $3.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | -$0.02 — | |
| Taitron Components Incorporated TAIT | $2.4 — |
+2.58
|
$14.42M — | $2.86M — | $2.31 — | $2.4 — | $14.42M — | 0 | -$0.11 — | |
| APPlife Digital ALDS | $0.007199 — |
0
|
$14.4M — | $80K — | $0.007199 — | $0.007499 — | $14.4M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
-5.77
|
$14.07M — | $10K — | $0.1199 — | $0.1199 — | $14.07M — | 0 | -$0.08 — | |
| Energous WATT | $7.52 — |
-1.44
|
$13.72M — | $29.79K — | $7.29 — | $7.81 — | $13.72M — | 0 | -$30.6 — | |
| Plurilock Security PLCKF | $0.17 — |
+4.22
|
$13.59M — | $110 — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.02999 — |
-7.69
|
$12.13M — | $5K — | $0.02999 — | $0.02999 — | $12.13M — | 1.50 | $0.02 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.07M — | $5K — | $0.1499 — | $0.1499 — | $12.07M — | 0 | -$0.01 — | |
| Sonim SONM | $11.61 — |
+4.36
|
$11.94M — | $13.83K — | $11 — | $11.61 — | $11.94M — | 0 | -$107.09 — | |
| The Crypto Company CRCW | $0.003 — |
0
|
$11.7M — | $20.58M — | $0.0025 — | $0.003399 — | $11.7M — | 0 | $0 — | |
| SmartKem SMTK | $2.11 — |
+1.44
|
$11.56M — | $62.7K — | $2.05 — | $2.29 — | $11.56M — | 0 | -$4.99 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-6.25
|
$11.47M — | $21.51K — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.06 — | |
| Peraso PRSO | $1.43 — |
+5.93
|
$11.24M — | $376.77K — | $1.34 — | $1.47 — | $11.24M — | 0 | -$1.21 — | |
| Coinsilium CINGF | $0.05 — |
-2.3
|
$11.15M — | $59.46K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.5 — |
+0.12
|
$10.44M — | $117.92K — | $0.4799 — | $0.51 — | $10.44M — | 0 | -$0.22 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Rubicon Technology RBCN | $4.35 — |
0
|
$10.34M — | $3K — | $4.35 — | $4.35 — | $10.34M — | 0 | -$0.23 — | |
| Geopulse Exploration GPLS | $0.08 — |
+1.27
|
$10.31M — | $10.5K — | $0.08 — | $0.08999 — | $10.31M — | 0 | $0 — | |
| The OLB OLB | $1.16 — |
+4.5
|
$10.17M — | $22.45K — | $1.09 — | $1.18 — | $10.17M — | 0 | -$6.9 — | |
| MBAK Energy ALYI | $0.0032 — |
0
|
$9.78M — | $3.13M — | $0.002799 — | $0.0032 — | $9.78M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.19 — |
-2.46
|
$9.74M — | $57.87K — | $1.17 — | $1.28 — | $9.74M — | 0 | -$1.03 — | |
| TMM TMMI | $0.01 — |
0
|
$9.74M — | $287.98K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.6 — |
0
|
$9.71M — | $33.35K — | $5.21 — | $6 — | $9.71M — | 0 | -$6.98 — | |
| Versus Systems VS | $1.98 — |
-1.49
|
$9.71M — | $18.16K — | $1.97 — | $2.06 — | $9.71M — | 0 | -$0.53 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-3.99
|
$9.7M — | $37.05K — | $0.08999 — | $0.08999 — | $9.7M — | 0 | -$0.06 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+13.11
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.9399 — |
+2.17
|
$9.34M — | $27.01K — | $0.9 — | $0.9599 — | $9.34M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||