Página 7 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
9F
JFU
US
|
$2.89 — |
-4.98
|
$34.02M — | $2.15K — | $2.89 — | $2.89 — | $34.02M — | 1.37 | $2.10 — | ||
|
Franklin Wireless
FKWL
US
|
$2.75 — |
+0.36
|
$32.41M — | $5.02K — | $2.75 — | $2.75 — | $32.41M — | 0 | -$0.06 — | ||
|
Katapult
KPLT
US
|
$6.60 — |
+4.76
|
$31.45M — | $1.19K — | $6.26 — | $6.60 — | $31.45M — | 5.54 | $1.19 — | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
0
|
$31.24M — | $124.00 — | $3.29 — | $3.29 — | $31.24M — | 0 | -$0.87 — | ||
|
Latch
LTCH
US
|
$0.19 — |
+6.74
|
$31.21M — | $20.33K — | $0.15 — | $0.20 — | $31.21M — | 0 | -$0.58 — | ||
Aware
AWRE
US
|
$1.42 — |
+0.35
|
$30.63M — | $462.00 — | $1.42 — | $1.42 — | $30.63M — | 0 | -$0.36 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.29 — |
+1.3
|
$30.21M — | $807.00 — | $4.23 — | $4.29 — | $30.21M — | 9.31 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
|
Autoscope
AATC
US
|
$5.35 — |
+0.75
|
$29.45M — | $330.00 — | $5.35 — | $5.35 — | $29.45M — | 6.01 | $0.89 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.98 — |
-3.7
|
$29.24M — | $4.54K — | $0.98 — | $1.04 — | $29.24M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
Electro-Sensors
ELSE
US
|
$7.75 — |
+1.04
|
$27.38M — | $150.00 — | $7.75 — | $7.75 — | $27.38M — | 96.87 | $0.08 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
SolarMax Technology
SMXT
US
|
$0.46 — |
+0.74
|
$26.46M — | $81.43K — | $0.46 — | $0.48 — | $26.46M — | 0 | -$0.11 — | ||
|
Beam Global
BEEM
US
|
$1.18 — |
+1.29
|
$26.09M — | $126.31K — | $1.15 — | $1.20 — | $26.09M — | 0 | -$0.90 — | ||
LivePerson
LPSN
US
|
$2.12 — |
0
|
$25.81M — | $8.97K — | $2.08 — | $2.12 — | $25.81M — | 0 | -$9.51 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
+1.55
|
$25.80M — | $4.86K — | $0.74 — | $0.75 — | $25.80M — | 0 | -$0.07 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
-0.47
|
$25.44M — | $6.00K — | $0.53 — | $0.53 — | $25.44M — | 8.83 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
-9.09
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+1.94
|
$23.87M — | $5.00K — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
|
Quhuo
QH
US
|
$7.25 — |
-2.12
|
$23.62M — | $152.58K — | $6.07 — | $7.40 — | $23.62M — | 0 | -$438.90 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-3.25
|
$22.46M — | $7.00K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.05 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$1.41 — |
-2.03
|
$20.90M — | $15.57K — | $1.41 — | $1.44 — | $20.90M — | 0 | -$0.13 — | ||
AppTech Payments
APCX
US
|
$0.49 — |
+7.69
|
$20.58M — | $100.00 — | $0.49 — | $0.49 — | $20.58M — | 0 | -$0.23 — | ||
|
Upland Software
UPLD
US
|
$0.70 — |
-5.15
|
$20.50M — | $6.77K — | $0.70 — | $0.76 — | $20.50M — | 0 | -$0.68 — | ||
Neonode
NEON
US
|
$1.22 — |
+1.67
|
$20.48M — | $18.48K — | $1.20 — | $1.24 — | $20.48M — | 2.54 | $0.48 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
authID
AUID
US
|
$1.17 — |
-1.69
|
$18.88M — | $7.57K — | $1.16 — | $1.20 — | $18.88M — | 0 | -$1.26 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
-0.69
|
$18.60M — | $100.00 — | $0.58 — | $0.58 — | $18.60M — | 0 | -$0.21 — | ||
MIND C.T.I
MNDO
US
|
$0.92 — |
-2.7
|
$18.59M — | $2.18K — | $0.92 — | $0.95 — | $18.59M — | 6.14 | $0.15 — | ||
|
Cyngn
CYN
US
|
$1.22 — |
-3.17
|
$17.60M — | $27.54K — | $1.22 — | $1.27 — | $17.60M — | 0 | -$2.36 — | ||
|
Wetouch Technology
WETH
US
|
$1.46 — |
+2.1
|
$17.42M — | $1.92K — | $1.46 — | $1.50 — | $17.42M — | 2.05 | $0.71 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.03M — | $10.00K — | $0.11 — | $0.11 — | $16.03M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.91 — |
+4.86
|
$15.76M — | $2.88K — | $1.76 — | $1.91 — | $15.76M — | 0 | -$0.29 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
CISO Global
CISO
US
|
$0.33 — |
+7.28
|
$15.17M — | $22.62K — | $0.32 — | $0.34 — | $15.17M — | 8.36 | $0.04 — | ||
|
Intrusion
INTZ
US
|
$0.72 — |
-2
|
$14.60M — | $8.67K — | $0.71 — | $0.72 — | $14.60M — | 0 | -$0.53 — | ||
|
Smith Micro Software
SMSI
US
|
$2.83 — |
-37.47
|
$14.47M — | $563.03K — | $2.77 — | $3.19 — | $14.47M — | 0 | -$6.65 — | ||
|
Peraso
PRSO
US
|
$0.98 — |
-0.92
|
$14.45M — | $170.66K — | $0.96 — | $0.99 — | $14.45M — | 0 | -$0.81 — | ||
|
Ainos
AIMD
US
|
$1.96 — |
+2.08
|
$14.43M — | $2.50K — | $1.91 — | $1.96 — | $14.43M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.47 — |
0
|
$14.12M — | $692.00 — | $1.32 — | $1.56 — | $14.12M — | 0 | -$7.88 — | ||
Ebang
EBON
US
|
$2.22 — |
0
|
$13.94M — | $1.71K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
+5.34
|
$13.67M — | $14.09K — | $1.05 — | $1.08 — | $13.67M — | 0 | -$0.13 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$13.49M — | $932.50K — | $0.00 — | $0.00 — | $13.49M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
+2.5
|
$13.33M — | $101.00 — | $0.04 — | $0.04 — | $13.33M — | 0 | -$0.07 — | ||
POSaBIT Systems
POSAF
US
|
$0.08 — |
+25
|
$13.12M — | $10.00K — | $0.08 — | $0.08 — | $13.12M — | 0 | $0.00 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Winland
WELX
US
|
$2.50 — |
-3.85
|
$12.71M — | $400.00 — | $2.37 — | $2.43 — | $12.71M — | 17.85 | $0.14 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$1.10 — |
+10.01
|
$11.49M — | $145.89K — | $0.99 — | $1.10 — | $11.49M — | 0 | -$0.30 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
T Stamp
IDAI
US
|
$1.95 — |
0
|
$10.92M — | $9.51K — | $1.90 — | $2.00 — | $10.92M — | 0 | -$2.15 — | ||
|
Telkonet
TKOI
US
|
$0.04 — |
+1.72
|
$10.65M — | $4.19K — | $0.04 — | $0.04 — | $10.65M — | 0 | -$0.06 — | ||
|
NowVertical
NOWVF
US
|
$0.11 — |
-5.57
|
$10.62M — | $2.00K — | $0.11 — | $0.11 — | $10.62M — | 0 | -$0.03 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-3.68
|
$10.23M — | $1.50K — | $0.09 — | $0.09 — | $10.23M — | 0 | -$0.07 — | ||
|
ClearOne
CLRO
US
|
$3.81 — |
0
|
$10.18M — | $12.00 — | $3.81 — | $3.81 — | $10.18M — | 0 | -$2.49 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.56 — |
+0.65
|
$9.39M — | $2.59K — | $1.55 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
Infobird
IFBD
US
|
$1.11 — |
+1.83
|
$9.09M — | $9.70K — | $1.10 — | $1.11 — | $9.09M — | 0 | -$7.13 — | ||
|
SmartKem
SMTK
US
|
$0.41 — |
-0.95
|
$8.75M — | $292.33K — | $0.39 — | $0.41 — | $8.75M — | 0 | -$2.31 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-8.71
|
$8.75M — | $186.00 — | $0.26 — | $0.26 — | $8.75M — | 7.75 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.08 — |
-4.05
|
$8.68M — | $10.88K — | $0.04 — | $0.08 — | $8.68M — | 0 | -$0.06 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-1.11
|
$8.47M — | $28.69K — | $0.39 — | $0.40 — | $8.47M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-20
|
$7.71M — | $3.15K — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.14 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
|
Socket Mobile
SCKT
US
|
$0.92 — |
-1.06
|
$7.58M — | $35.44K — | $0.92 — | $0.95 — | $7.58M — | 0 | -$1.79 — | ||
|
DNA X
SONM
US
|
$5.05 — |
+7.44
|
$7.52M — | $4.86K — | $4.50 — | $5.05 — | $7.52M — | 0 | -$11.15 — | ||
|
Amesite
AMST
US
|
$1.27 — |
+0.79
|
$7.43M — | $18.08K — | $1.26 — | $1.29 — | $7.43M — | 0 | -$0.63 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
Data Storage
DTST
US
|
$3.37 — |
-1.17
|
$7.30M — | $1.63K — | $3.37 — | $3.37 — | $7.30M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-35.96
|
$7.29M — | $25.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | $0.00 — | ||
|
Auddia
AUUD
US
|
$1.33 — |
-2.79
|
$7.14M — | $88.27K — | $1.32 — | $1.35 — | $7.14M — | 0 | -$52.61 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
+14.13
|
$7.12M — | $70.00 — | $0.09 — | $0.09 — | $7.12M — | 0 | -$1.50 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+0.67
|
$7.02M — | $7.21K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
+7.14
|
$6.85M — | $36.96K — | $0.14 — | $0.16 — | $6.85M — | 0 | -$0.23 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-11.85
|
$6.74M — | $4.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.36 — |
-3.39
|
$6.68M — | $3.66K — | $1.35 — | $1.37 — | $6.68M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.45 — |
+5
|
$6.62M — | $35.70K — | $0.45 — | $0.45 — | $6.62M — | 0 | -$1.35 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.56M — | $1.10K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-13.33
|
$6.18M — | $3.30K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.18 — |
-0.55
|
$6.14M — | $14.50K — | $0.18 — | $0.18 — | $6.14M — | 0 | -$0.04 — | ||
|
Moving iMage
MITQ
US
|
$0.61 — |
-0.98
|
$6.11M — | $2.62K — | $0.61 — | $0.62 — | $6.11M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $449.02K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.02 — |
-6.86
|
$5.47M — | $65.20K — | $0.03 — | $0.03 — | $5.47M — | 0 | -$0.01 — | ||
Hitek Global
HKIT
US
|
$0.59 — |
+5.57
|
$5.43M — | $32.40M — | $0.57 — | $0.64 — | $5.43M — | 0.19 | $3.00 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
Future FinTech
FTFT
US
|
$0.92 — |
-0.47
|
$5.40M — | $43.81K — | $0.90 — | $0.95 — | $5.40M — | 0.026 | $34.15 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.86M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
-12.5
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||