결과 페이지 7 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixelworks PXLW | $6.53 — |
+2.51
|
$41.10M — | $230.87K — | $6.21 — | $6.80 — | $41.10M — | 0 | -$5.52 — | |
| Aurora Mobile JG | $6.66 — |
+2.79
|
$39.79M — | $4.54K — | $6.64 — | $6.80 — | $39.79M — | 0 | -$0.15 — | |
| Neonode NEON | $2.27 — |
-0.87
|
$38.10M — | $316.47K — | $2.25 — | $2.36 — | $38.10M — | 4.45 | $0.51 — | |
| Usio USIO | $1.43 — |
-2.72
|
$37.89M — | $116.43K — | $1.41 — | $1.50 — | $37.89M — | 13.00 | $0.11 — | |
| authID AUID | $2.77 — |
+9.49
|
$37.24M — | $126.19K — | $2.51 — | $2.82 — | $37.24M — | 0 | -$1.45 — | |
| Acorn Energy ACFN | $14.51 — |
-9.31
|
$36.34M — | $31.43K — | $14.50 — | $15.90 — | $36.34M — | 5.45 | $2.66 — | |
| Autoscope AATC | $6.50 — |
+1.25
|
$35.72M — | $10.24K — | $6.40 — | $6.50 — | $35.72M — | 7.30 | $0.89 — | |
| NetSol NTWK | $2.96 — |
-24.94
|
$34.94M — | $525.50K — | $2.73 — | $3.35 — | $34.94M — | 11.85 | $0.25 — | |
| Vemanti VMNT | $0.22 — |
+1.35
|
$33.43M — | $9.00K — | $0.18 — | $0.18 — | $33.43M — | 0 | -$0.02 — | |
| Beam Global BEEM | $1.86 — |
-13.08
|
$32.81M — | $6.12M — | $1.72 — | $2.25 — | $32.81M — | 0 | -$1.52 — | |
| Intrusion INTZ | $1.61 — |
-8
|
$32.04M — | $243.54K — | $1.61 — | $1.71 — | $32.04M — | 0 | -$0.53 — | |
| Mogo MOGO | $1.34 — |
0
|
$32.01M — | $146.09K — | $1.31 — | $1.38 — | $32.01M — | 6.09 | $0.22 — | |
| The LGL LGL | $5.85 — |
+0.86
|
$31.82M — | $5.92K — | $5.85 — | $6.05 — | $31.82M — | 146.25 | $0.04 — | |
| B.O.S. Better Online BOSC | $5.13 — |
+1.99
|
$31.73M — | $61.41K — | $5.05 — | $5.31 — | $31.73M — | 10.05 | $0.51 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.62M — | $10.00K — | $0.01 — | $0.01 — | $31.62M — | 0 | -$0.14 — | |
| Key Tronic KTCC | $2.89 — |
-1.7
|
$31.38M — | $11.68K — | $2.88 — | $2.95 — | $31.38M — | 0 | -$1.08 — | |
| Blackboxstocks BLBX | $7.50 — |
-1.57
|
$31.07M — | $117.42K — | $7.49 — | $7.74 — | $31.07M — | 0 | -$1.04 — | |
| Cyngn CYN | $3.85 — |
-1.53
|
$30.70M — | $154.29K — | $3.73 — | $3.99 — | $30.70M — | 0 | -$699.20 — | |
| Baylin BYLTF | $0.20 — |
+1.91
|
$30.12M — | $49.50K — | $0.20 — | $0.20 — | $30.12M — | 0 | -$0.03 — | |
| Data Storage DTST | $4.11 — |
-2.03
|
$29.85M — | $104.16K — | $4.01 — | $4.20 — | $29.85M — | 0 | -$0.05 — | |
| Future FinTech FTFT | $1.47 — |
-1.34
|
$29.63M — | $10.18K — | $1.40 — | $1.49 — | $29.63M — | 0 | -$24.48 — | |
| The Glimpse VRAR | $1.38 — |
+4.55
|
$29.09M — | $122.95K — | $1.31 — | $1.43 — | $29.09M — | 0 | -$0.13 — | |
| Katapult KPLT | $6.30 — |
-5.12
|
$28.91M — | $396.77K — | $5.90 — | $6.85 — | $28.91M — | 0 | -$7.08 — | |
| Trio-Tech TRT | $6.65 — |
-0.45
|
$28.68M — | $11.37K — | $6.64 — | $6.72 — | $28.68M — | 0 | -$0.01 — | |
| Creative Realities CREX | $2.68 — |
-3.94
|
$28.19M — | $301.05K — | $2.45 — | $2.75 — | $28.19M — | 0 | -$0.12 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.86 — |
0
|
$26.75M — | $5.96K — | $0.85 — | $0.85 — | $26.75M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| Ebang EBON | $4.19 — |
+4.26
|
$26.32M — | $2.73K — | $4.00 — | $4.20 — | $26.32M — | 0 | -$2.95 — | |
| Data I/O DAIO | $2.80 — |
-1.75
|
$26.29M — | $7.12K — | $2.77 — | $2.92 — | $26.29M — | 0 | -$0.31 — | |
| CLPS Incorporation CLPS | $0.84 — |
+2.31
|
$26.17M — | $751.00 — | $0.88 — | $0.88 — | $26.17M — | 0 | -$0.26 — | |
| Focus Universal FCUV | $3.53 — |
-2.75
|
$26.08M — | $2.49K — | $3.53 — | $3.73 — | $26.08M — | 0 | -$0.45 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| ParkerVision PRKR | $0.21 — |
+5
|
$25.22M — | $7.30K — | $0.20 — | $0.20 — | $25.22M — | 0 | -$0.20 — | |
| T Stamp IDAI | $4.52 — |
-3
|
$23.70M — | $238.15K — | $4.45 — | $4.95 — | $23.70M — | 0 | -$5.84 — | |
| EarthLabs SPOFF | $0.17 — |
+6.25
|
$23.60M — | $24.50K — | $0.16 — | $0.16 — | $23.60M — | 0 | $0.00 — | |
| UTStarcom UTSI | $2.47 — |
<0.01
|
$23.39M — | $582.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| LQWD LQWDF | $0.78 — |
-4.35
|
$22.81M — | $7.40K — | $0.76 — | $0.78 — | $22.81M — | 0 | -$0.18 — | |
| SCI Engineered Materials SCIA | $4.90 — |
-1.8
|
$22.44M — | $100.00 — | $4.90 — | $4.90 — | $22.44M — | 14.00 | $0.35 — | |
| MIND C.T.I MNDO | $1.10 — |
+6.8
|
$22.40M — | $80.05K — | $1.05 — | $1.10 — | $22.40M — | 7.33 | $0.15 — | |
| Viewbix VBIX | $2.01 — |
+1.77
|
$21.41M — | $34.71K — | $1.92 — | $2.10 — | $21.41M — | 0 | -$4.46 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $43.95K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.26 — |
+4
|
$20.96M — | $30.00K — | $0.24 — | $0.25 — | $20.96M — | 0 | $0.00 — | |
| SemiLEDs LEDS | $2.47 — |
-1.59
|
$20.31M — | $32.19K — | $2.36 — | $2.51 — | $20.31M — | 0 | -$0.06 — | |
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Sphere 3D ANY | $0.54 — |
-7.78
|
$18.31M — | $576.79K — | $0.54 — | $0.59 — | $18.31M — | 0 | -$0.77 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| NowVertical NOWVF | $0.19 — |
-16.98
|
$17.59M — | $2.50K — | $0.20 — | $0.20 — | $17.59M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$15.98M — | $35.00K — | $0.01 — | $0.01 — | $15.98M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.14 — |
+2.37
|
$15.64M — | $5.00K — | $0.14 — | $0.14 — | $15.64M — | 0 | -$0.08 — | |
| HeartCore Enterprises HTCR | $0.67 — |
-4.71
|
$15.55M — | $162.26K — | $0.64 — | $0.69 — | $15.55M — | 0 | $0.00 — | |
| RenoWorks Software ROWKF | $0.37 — |
-11.9
|
$15.07M — | $2.00K — | $0.37 — | $0.37 — | $15.07M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.05 — |
+2.22
|
$14.96M — | $200.00 — | $0.05 — | $0.05 — | $14.96M — | 0 | -$0.17 — | |
| Datasea DTSS | $1.78 — |
+4.17
|
$14.71M — | $5.68K — | $1.73 — | $1.83 — | $14.71M — | 0 | -$0.77 — | |
| Signal Advance SIGL | $0.26 — |
-5.71
|
$14.67M — | $11.25K — | $0.25 — | $0.26 — | $14.67M — | 0 | $0.00 — | |
| Two Hands TWOH | $0.00 — |
-5.66
|
$14.66M — | $8.08M — | $0.00 — | $0.00 — | $14.66M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Smith Micro Software SMSI | $0.66 — |
+1.19
|
$14.15M — | $221.56K — | $0.63 — | $0.66 — | $14.15M — | 0 | -$1.07 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Bridgeline Digital BLIN | $1.15 — |
-0.86
|
$13.93M — | $15.24K — | $1.15 — | $1.19 — | $13.93M — | 0 | -$0.27 — | |
| SOS SOS | $1.52 — |
-1.94
|
$13.55M — | $32.90K — | $1.47 — | $1.59 — | $13.55M — | 0 | -$4.48 — | |
| Energous WATT | $7.31 — |
+2.52
|
$13.34M — | $122.60K — | $7.31 — | $8.27 — | $13.34M — | 0 | -$30.60 — | |
| Amesite AMST | $2.89 — |
-2.13
|
$13.22M — | $8.75K — | $2.87 — | $3.05 — | $13.22M — | 0 | -$0.83 — | |
| ProStar MAPPF | $0.08 — |
+1.25
|
$13.08M — | $40.00K — | $0.08 — | $0.08 — | $13.08M — | 0 | -$0.02 — | |
| Taitron Components Incorporated TAIT | $2.17 — |
-2.69
|
$13.07M — | $17.98K — | $2.15 — | $2.24 — | $13.07M — | 0 | -$0.11 — | |
| GivBux GBUX | $0.14 — |
-5.79
|
$12.96M — | $3.58K — | $0.13 — | $0.15 — | $12.96M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.33 — |
-9.34
|
$12.86M — | $6.53K — | $0.32 — | $0.39 — | $12.86M — | 0 | -$0.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.97 — |
+10.06
|
$12.03M — | $132.80K — | $1.76 — | $2.00 — | $12.03M — | 0 | -$1.84 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Plurilock Security PLCKF | $0.15 — |
+3.47
|
$11.70M — | $103.50K — | $0.14 — | $0.14 — | $11.70M — | 0 | -$0.08 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+22.15
|
$11.58M — | $58.10K — | $0.03 — | $0.03 — | $11.58M — | 0 | -$0.06 — | |
| Sonim SONM | $11.00 — |
-0.63
|
$11.32M — | $11.38K — | $11.00 — | $11.16 — | $11.32M — | 0 | -$100.98 — | |
| Coinsilium CINGF | $0.05 — |
0
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| Nubeva NBVAF | $0.15 — |
+3.33
|
$10.88M — | $112.31K — | $0.15 — | $0.17 — | $10.88M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.98 — |
+13.47
|
$10.37M — | $4.18K — | $5.14 — | $5.98 — | $10.37M — | 0 | -$6.98 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Geopulse Exploration GPLS | $0.08 — |
+14.29
|
$10.31M — | $1.00K — | $0.09 — | $0.09 — | $10.31M — | 0 | $0.00 — | |
| Fobi AI FOBIF | $0.04 — |
+10.02
|
$10.11M — | $13.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | |
| Emerson Radio MSN | $0.47 — |
-1.31
|
$9.79M — | $150.68K — | $0.46 — | $0.49 — | $9.79M — | 0 | -$0.22 — | |
| Infobird IFBD | $1.18 — |
-1.67
|
$9.66M — | $5.92K — | $1.15 — | $1.19 — | $9.66M — | 0 | -$1.03 — | |
| VigilAigent TGCB | $0.10 — |
+11.11
|
$9.33M — | $18.00K — | $0.10 — | $0.10 — | $9.33M — | 0 | -$0.03 — | |
| POSaBIT Systems POSAF | $0.05 — |
-12.28
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | |
| The OLB OLB | $1.03 — |
+3.98
|
$9.03M — | $4.75K — | $1.00 — | $1.05 — | $9.03M — | 0 | -$6.90 — | |
| SmartKem SMTK | $1.61 — |
-5.46
|
$8.82M — | $24.45K — | $1.61 — | $1.78 — | $8.82M — | 0 | -$4.99 — | |
| AppYea APYP | $0.02 — |
-1.1
|
$8.65M — | $1.50K — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| Socket Mobile SCKT | $1.08 — |
-0.92
|
$8.60M — | $12.96K — | $1.07 — | $1.12 — | $8.60M — | 0 | -$0.38 — | |
| Hapbee HAPBF | $0.04 — |
+5.56
|
$8.58M — | $50.84K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-0.85
|
$8.44M — | $10.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.06 — | |
| Oblong OBLG | $2.62 — |
+4.8
|
$8.40M — | $11.99K — | $2.47 — | $2.63 — | $8.40M — | 0 | -$13.25 — | |
| Reklaim MYIDF | $0.06 — |
+2.13
|
$8.17M — | $1.47K — | $0.06 — | $0.06 — | $8.17M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| Versus Systems VS | $1.53 — |
-7.83
|
$7.50M — | $6.62K — | $1.53 — | $1.66 — | $7.50M — | 0 | -$0.53 — | |
| Peraso PRSO | $0.95 — |
-5.63
|
$7.49M — | $1.06M — | $0.92 — | $1.02 — | $7.49M — | 0 | -$1.21 — | |
| Moving iMage MITQ | $0.73 — |
-6.9
|
$7.22M — | $70.17K — | $0.73 — | $0.80 — | $7.22M — | 0 | -$0.10 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.02
|
$7.21M — | $2.41K — | $0.17 — | $0.17 — | $7.21M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.62 — |
0
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| TMM TMMI | $0.01 — |
0
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||