Page de résultat 7 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1730)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usio USIO | $1.62 — |
+6.58
|
$42.95M — | $72.54K — | $1.47 — | $1.63 — | $42.95M — | 13.50 | $0.12 — | |
| WISeKey International Holding AG WKEY | $3.78 — |
+9.25
|
$40.26M — | $61.13K — | $3.45 — | $3.9 — | $40.26M — | 0 | -$0.46 — | |
| BeWhere BEWFF | $0.45 — |
-4.26
|
$39.81M — | $1K — | $0.45 — | $0.45 — | $39.81M — | 45.00 | $0.01 — | |
| Camp4 Therapeutics CAMP | $1.95 — |
+2.63
|
$39.31M — | $26.38K — | $1.94 — | $2.09 — | $39.31M — | 0 | -$11.03 — | |
| Comtech Telecommunications CMTL | $1.27 — |
+1.6
|
$37.27M — | $216.46K — | $1.19 — | $1.3 — | $37.27M — | 0 | -$9.58 — | |
| Hitek Global HKIT | $1.27 — |
+1.6
|
$37.21M — | $91.78K — | $1.19 — | $1.27 — | $37.21M — | 31.75 | $0.04 — | |
| Zepp Health ZEPP | $2.62 — |
+2.75
|
$37.12M — | $1.86K — | $2.51 — | $2.63 — | $37.12M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.44 — |
-2.43
|
$36.66M — | $1.14K — | $8.37 — | $8.48 — | $36.66M — | 0 | -$5.05 — | |
| Deswell Industries DSWL | $2.22 — |
-1.51
|
$35.85M — | $28.78K — | $2.17 — | $2.25 — | $35.85M — | 3.40 | $0.65 — | |
| AmpliTech AMPG | $1.82 — |
+23.81
|
$35.78M — | $654.61K — | $1.43 — | $1.83 — | $35.78M — | 0 | -$1.08 — | |
| TransAct Technologies Incorporated TACT | $3.27 — |
-5.22
|
$35.43M — | $8.37K — | $3.23 — | $3.58 — | $35.43M — | 0 | -$0.99 — | |
| FTC Solar FTCI | $2.75 — |
+7
|
$35.39M — | $73.78K — | $2.65 — | $2.88 — | $35.39M — | 0 | -$3.83 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.32M — | $2.5K — | $0.3499 — | $0.3499 — | $35.32M — | 19.12 | $0.02 — | |
| Research Frontiers Incorporated REFR | $1.02 — |
0
|
$34.32M — | $6.74K — | $1 — | $1.03 — | $34.32M — | 0 | -$0.04 — | |
| MIND C.T.I MNDO | $1.67 — |
+1.21
|
$34.01M — | $11.83K — | $1.65 — | $1.68 — | $34.01M — | 7.59 | $0.22 — | |
| Katapult KPLT | $7.58 — |
+3.06
|
$33.95M — | $17.95K — | $7.5 — | $7.93 — | $33.95M — | 0 | -$5.96 — | |
| Pixelworks PXLW | $0.54 — |
+2.78
|
$33.74M — | $71.91K — | $0.52 — | $0.54 — | $33.74M — | 0 | -$0.49 — | |
| Aware AWRE | $1.54 — |
-0.65
|
$32.49M — | $6.77K — | $1.54 — | $1.61 — | $32.49M — | 0 | -$0.21 — | |
| MarketWise MKTW | $13.87 — |
+5.8
|
$30.82M — | $32.47K — | $13 — | $14.53 — | $30.82M — | 3.85 | $3.6 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.54M — | $100.93K — | $0.05 — | $0.05 — | $30.54M — | 0 | -$0.01 — | |
| Focus Universal FCUV | $4.14 — |
+5.61
|
$29.45M — | $66.51K — | $3.85 — | $4.25 — | $29.45M — | 0 | -$0.44 — | |
| WidePoint WYY | $2.97 — |
+4.95
|
$29.06M — | $34.16K — | $2.85 — | $3.09 — | $29.06M — | 0 | -$0.21 — | |
| Sunnova Energy NOVA | $0.23 — |
+26.64
|
$28.48M — | $19.21M — | $0.19 — | $0.2399 — | $28.48M — | 0 | -$2.96 — | |
| NetSol NTWK | $2.42 — |
+2.54
|
$28.24M — | $4.46K — | $2.39 — | $2.46 — | $28.24M — | 0 | -$0.07 — | |
| CLPS Incorporation CLPS | $0.9899 — |
-5.05
|
$27.64M — | $2.71K — | $0.9899 — | $1.02 — | $27.64M — | 0 | -$0.05 — | |
| MMTec MTC | $1.05 — |
+13.39
|
$26.56M — | $192.89K — | $0.9599 — | $1.06 — | $26.56M — | 0 | -$3.65 — | |
| Minehub MHUBF | $0.33 — |
0
|
$25.86M — | $78.1K — | $0.2899 — | $0.3499 — | $25.86M — | 0 | -$0.1 — | |
| Data Storage DTST | $3.64 — |
+4.45
|
$25.82M — | $11.17K — | $3.54 — | $3.65 — | $25.82M — | 52.00 | $0.07 — | |
| Key Tronic KTCC | $2.39 — |
-4.4
|
$25.72M — | $23.4K — | $2.37 — | $2.56 — | $25.72M — | 0 | -$0.74 — | |
| Banxa BNXAF | $0.55 — |
0
|
$25.07M — | $1.56K — | $0.54 — | $0.5699 — | $25.07M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.3099 — |
+1.97
|
$24.94M — | $2K — | $0.3099 — | $0.3099 — | $24.94M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-8.33
|
$24.73M — | $243.28K — | $0.01 — | $0.01 — | $24.73M — | 0 | $0 — | |
| Latch LTCH | $0.14 — |
0
|
$24.14M — | $1 — | $0.14 — | $0.14 — | $24.14M — | 0 | -$0.42 — | |
| BIT Mining BTCM | $1.51 — |
+14.39
|
$24.09M — | $74.01K — | $1.33 — | $1.55 — | $24.09M — | 0 | -$1 — | |
| Optical Cable OCC | $2.83 — |
+0.71
|
$23.37M — | $25.95K — | $2.76 — | $2.89 — | $23.37M — | 0 | -$0.5 — | |
| Westell WSTL | $2.1 — |
+2.44
|
$22.84M — | $8.06K — | $2.05 — | $2.1 — | $22.84M — | 0 | -$0.24 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
-0.62
|
$22.41M — | $2.41M — | $0.02999 — | $0.02999 — | $22.41M — | 0 | $0 — | |
| Easylink ESYL | $0.004 — |
0
|
$22.39M — | $350 — | $0.004 — | $0.004 — | $22.39M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.19M — | $22.5K — | $0.11 — | $0.11 — | $22.19M — | 10.00 | $0.01 — | |
| The Glimpse VRAR | $1.05 — |
+6.69
|
$22.1M — | $194.58K — | $0.9699 — | $1.1 — | $22.1M — | 0 | -$0.38 — | |
| Trio-Tech TRT | $4.9 — |
-1.41
|
$21.64M — | $4.67K — | $4.9 — | $4.99 — | $21.64M — | 37.69 | $0.13 — | |
| Beam Global BEEM | $1.39 — |
-0.71
|
$21.54M — | $162.46K — | $1.33 — | $1.43 — | $21.54M — | 0 | -$0.77 — | |
| CPS CPSH | $1.48 — |
+2.07
|
$21.5M — | $9.85K — | $1.46 — | $1.49 — | $21.5M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.62 — |
+0.28
|
$21.44M — | $21.91K — | $3.57 — | $3.7 — | $21.44M — | 9.28 | $0.39 — | |
| Ebang EBON | $3.41 — |
+6.99
|
$21.44M — | $5.34K — | $3.27 — | $3.55 — | $21.44M — | 0 | -$5.6 — | |
| Intrusion INTZ | $1.05 — |
+6.03
|
$20.89M — | $430.92K — | $1 — | $1.11 — | $20.89M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.8599 — |
+3.07
|
$20.88M — | $46.04K — | $0.8 — | $0.8599 — | $20.88M — | 0 | -$0.4 — | |
| Two Hands TWOH | $0.0037 — |
+2.78
|
$20.24M — | $37.7M — | $0.0035 — | $0.004199 — | $20.24M — | 0 | $0 — | |
| Winland WELX | $4.09 — |
+6.23
|
$19.95M — | $2.68K — | $3.8 — | $3.85 — | $19.95M — | 17.78 | $0.23 — | |
| VivoPower VVPR | $2.54 — |
-5.93
|
$19.4M — | $265.87K — | $2.5 — | $2.72 — | $19.4M — | 0 | -$12.6 — | |
| Data I/O DAIO | $2.06 — |
+3.52
|
$19.03M — | $48.69K — | $1.97 — | $2.1 — | $19.03M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.05 — |
+17.98
|
$18.66M — | $183.41K — | $0.9 — | $1.05 — | $18.66M — | 0 | -$3.94 — | |
| LQWD LQWDF | $0.8699 — |
+16.76
|
$18.25M — | $2K — | $0.8299 — | $0.8699 — | $18.25M — | 0 | -$0.23 — | |
| ProStar MAPPF | $0.1199 — |
0
|
$17.96M — | $17.04K — | $0.1 — | $0.11 — | $17.96M — | 0 | -$0.02 — | |
| Hapbee HAPBF | $0.08999 — |
0
|
$16.82M — | $6K — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.02 — | |
| EarthLabs SPOFF | $0.1199 — |
0
|
$16.12M — | $9.5K — | $0.1199 — | $0.1199 — | $16.12M — | 0 | -$0.06 — | |
| Bridgeline Digital BLIN | $1.52 — |
+1.33
|
$15.87M — | $32.1K — | $1.51 — | $1.59 — | $15.87M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.2 — |
+3.77
|
$15.87M — | $19.94K — | $2.12 — | $2.31 — | $15.87M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $4.1 — |
-0.97
|
$14.28M — | $13.09K — | $4.04 — | $4.13 — | $14.28M — | 31.53 | $0.13 — | |
| Datasea DTSS | $1.89 — |
-0.53
|
$14.15M — | $6.66K — | $1.85 — | $1.94 — | $14.15M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.4199 — |
+13.06
|
$13.98M — | $230.28K — | $0.3599 — | $0.4199 — | $13.98M — | 0 | -$0.35 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| SOS SOS | $4.48 — |
+5.91
|
$13.6M — | $13.02K — | $4.16 — | $4.5 — | $13.6M — | 0 | -$4.11 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-0.56
|
$13.53M — | $249.34K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.1 — | |
| 01 Communique Laboratory OONEF | $0.13 — |
0
|
$13.52M — | $2.22K — | $0.13 — | $0.13 — | $13.52M — | 0 | $0 — | |
| Creative Realities CREX | $1.28 — |
0
|
$13.37M — | $53.78K — | $1.28 — | $1.33 — | $13.37M — | 0 | -$0.34 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
0
|
$13.25M — | $3.69K — | $2.16 — | $2.27 — | $13.25M — | 14.40 | $0.15 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.02 — |
+0.99
|
$13.17M — | $137.8K — | $0.9799 — | $1.02 — | $13.17M — | 0 | -$46.24 — | |
| Luna Innovations Incorporated LUNA | $0.3699 — |
-7.5
|
$12.84M — | $75 — | $0.3699 — | $0.3699 — | $12.84M — | 0 | -$0.03 — | |
| Exela XELA | $0.3699 — |
-0.03
|
$12.76M — | $8.64K — | $0.3699 — | $0.44 — | $12.76M — | 0 | -$16.62 — | |
| ClearOne CLRO | $0.4899 — |
-1.01
|
$12.73M — | $30.67K — | $0.4799 — | $0.5 — | $12.73M — | 0 | -$0.37 — | |
| 9F JFU | $1.08 — |
+4.37
|
$12.66M — | $1.63K — | $1.02 — | $1.08 — | $12.66M — | 6.71 | $0.16 — | |
| Sphere 3D ANY | $0.4899 — |
+10.7
|
$12.56M — | $408.93K — | $0.45 — | $0.5 — | $12.56M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.55 — |
+2.01
|
$12.11M — | $48.65K — | $0.52 — | $0.5699 — | $12.11M — | 0 | -$0.07 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$12.03M — | $23K — | $0.05 — | $0.05 — | $12.03M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
+32.89
|
$12.02M — | $99.95K — | $0.02 — | $0.02 — | $12.02M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| American Aires AAIRF | $0.1199 — |
-1.76
|
$11.75M — | $12K — | $0.1199 — | $0.1199 — | $11.75M — | 0 | -$0.04 — | |
| Blackboxstocks BLBX | $3.23 — |
+2.87
|
$11.64M — | $101.13K — | $3.07 — | $3.29 — | $11.64M — | 0 | -$1.03 — | |
| Signal Advance SIGL | $0.2099 — |
-0.1
|
$11.28M — | $100 — | $0.2099 — | $0.2099 — | $11.28M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.39 — |
+2.42
|
$10.99M — | $77.38K — | $0.3699 — | $0.39 — | $10.99M — | 0 | -$3.54 — | |
| Versus Systems VS | $2.22 — |
+7.77
|
$10.88M — | $36.06K — | $2.02 — | $2.27 — | $10.88M — | 0 | -$1.54 — | |
| Plurilock Security PLCKF | $0.16 — |
-0.06
|
$10.44M — | $3K — | $0.16 — | $0.16 — | $10.44M — | 0 | -$0.48 — | |
| Socket Mobile SCKT | $1.3 — |
+4
|
$10.34M — | $8.02K — | $1.22 — | $1.3 — | $10.34M — | 0 | -$0.3 — | |
| DatChat DATS | $2.41 — |
+6.64
|
$10.14M — | $185.85K — | $2.22 — | $2.44 — | $10.14M — | 0 | -$1.43 — | |
| Infobird IFBD | $0.93 — |
-10.45
|
$9.99M — | $14.06K — | $0.93 — | $1.01 — | $9.99M — | 0 | -$1.05 — | |
| Coinsilium CINGF | $0.05 — |
+25
|
$9.76M — | $44.54K — | $0.04 — | $0.04 — | $9.76M — | 0 | $0 — | |
| Soluna SLNH | $0.77 — |
+14.76
|
$9.6M — | $336.69K — | $0.66 — | $0.79 — | $9.6M — | 0 | -$12.15 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| I-ON Digital IONI | $0.2999 — |
-11.76
|
$9.33M — | $5K — | $0.34 — | $0.34 — | $9.33M — | 0 | -$0.07 — | |
| Sonim SONM | $1.47 — |
-1.34
|
$9.3M — | $286.14K — | $1.25 — | $1.55 — | $9.3M — | 0 | -$7.13 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $1 — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+3.83
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| TMM TMMI | $0.02 — |
+11.85
|
$8.91M — | $46K — | $0.01 — | $0.01 — | $8.91M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $37.97K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Vemanti VMNT | $0.11 — |
0
|
$8.54M — | $5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||