$3.38T
Capitalisation boursière totale
$103.06B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sequans Communications  SQNS $1.91
-3.05
$48.49M $52.99K $1.84 $1.96 $48.49M 0.87 $2.19
MIND Technology  MIND $5.98
+1.7
$47.66M $224.82K $5.9 $6.19 $47.66M 1.42 $4.2
Airgain  AIRG $4
0
$47.18M $12.36K $4 $4.19 $47.18M 0 -$0.69
Franklin Wireless  FKWL $3.94
-0.25
$46.43M $3.71K $3.94 $3.97 $46.43M 0 -$0.14
MarketWise  MKTW $17.43
+0.75
$46.15M $23.27K $17.15 $17.86 $46.15M 5.56 $3.13
Koss  KOSS $4.88
+1.67
$45.75M $30.27K $4.72 $4.94 $45.75M 0 -$0.08
Intellinetics  INLX $10.6
+1.44
$45.73M $1.34K $10.6 $10.6 $45.73M 0 -$0.26
LQWD  LQWDF $2.17
+8.5
$45.53M $38.3K $1.93 $2.17 $45.53M 0 -$0.12
Intrusion  INTZ $2.23
+6.7
$44.37M $455.31K $2.08 $2.26 $44.37M 0 -$0.8
D-BOX  DBOXF $0.19
+11.57
$41.93M $173.2K $0.1799 $0.19 $41.93M 18.89 $0.01
AmpliTech  AMPG $2.02
+2.54
$41.56M $113.78K $1.97 $2.05 $41.56M 0 -$0.69
CISO Global  CISO $1.29
+12.17
$41.34M $1.76M $1.17 $1.32 $41.34M 0 -$1.58
Aware  AWRE $1.92
+6.67
$40.5M $406.36K $1.69 $2.3 $40.5M 0 -$0.24
Autoscope  AATC $7.31
-2.53
$40.1M $603 $7.29 $7.5 $40.1M 8.21 $0.89
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
Hitek Global  HKIT $1.35
-2.85
$39.55M $2.91K $1.34 $1.38 $39.55M 0 -$0.04
Katapult  KPLT $8.45
-0.29
$38.34M $14.4K $8.06 $8.82 $38.34M 0 -$7.06
CPS  CPSH $2.62
+5.65
$38.06M $129.78K $2.43 $2.65 $38.06M 0 -$0.2
Deswell Industries  DSWL $2.38
+1.93
$37.93M $52.6K $2.35 $2.48 $37.93M 3.66 $0.65
Creative Realities  CREX $3.56
-3
$37.45M $119.23K $3.55 $3.89 $37.45M 0 -$0.01
Micromem  MMTIF $0.05999
-0.83
$37.12M $448.5K $0.05999 $0.05999 $37.12M 0 -$0.01
Usio  USIO $1.4
+1.45
$37.12M $32.33K $1.4 $1.42 $37.12M 11.66 $0.12
ParkerVision  PRKR $0.3099
-2.21
$37.05M $17.84K $0.2999 $0.3099 $37.05M 0 -$0.18
NowVertical  NOWVF $0.38
+4.79
$36.97M $34.81K $0.38 $0.38 $36.97M 12.62 $0.03
TransAct Technologies Incorporated  TACT $3.54
0
$35.69M $9.1K $3.4 $3.54 $35.69M 0 -$0.89
Pixelworks  PXLW $6.73
+27.95
$35.31M $117.91K $5.28 $6.76 $35.31M 0 -$6.36
Zepp Health  ZEPP $2.39
+5.05
$34.34M $17.48K $2.34 $2.4 $34.34M 0 -$4.96
NetSol  NTWK $2.86
-0.17
$33.49M $8.31K $2.8 $2.91 $33.49M 143.00 $0.02
VirnetX Holding Corporation  VHC $7.9
-7.06
$33.48M $15.69K $7.76 $9.05 $33.48M 0 -$4.87
Westell  WSTL $3.3
-2.94
$33.43M $28.19K $3.26 $3.55 $33.43M 0 -$0.39
01 Communique Laboratory  OONEF $0.32
-7.19
$32.87M $4K $0.32 $0.32 $32.87M 0 $0
Key Tronic  KTCC $2.9
-1.36
$31.21M $6.58K $2.86 $2.99 $31.21M 0 -$0.6
Latch  LTCH $0.19
+35.64
$30.57M $16.81K $0.1199 $0.19 $30.57M 0 -$0.48
BIT Mining  BTCM $1.9
-11.63
$30.31M $106.1K $1.89 $2.09 $30.31M 0 -$1
Mogo  MOGO $1.21
+2.54
$29.89M $148.27K $1.16 $1.23 $29.89M 0 -$0.66
WidePoint  WYY $3.05
+0.66
$29.83M $37.89K $3.01 $3.17 $29.83M 0 -$0.22
The Glimpse  VRAR $1.4
0
$29.48M $39.46K $1.38 $1.41 $29.48M 0 -$0.36
B.O.S. Better Online  BOSC $4.94
+2.28
$29.26M $234.97K $4.63 $5.1 $29.26M 10.29 $0.48
Two Hands  TWOH $0.0051
+2
$28.76M $32.55M $0.004899 $0.0063 $28.76M 0.51 $0.01
CLPS Incorporation  CLPS $1.01
-0.98
$28.27M $4.12K $0.9799 $1.04 $28.27M 0 -$0.04
MIND C.T.I  MNDO $1.37
+2.24
$27.9M $46.96K $1.33 $1.39 $27.9M 8.05 $0.17
Data I/O  DAIO $3.01
-0.33
$27.81M $21.25K $2.98 $3.06 $27.81M 0 -$0.29
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Camp4 Therapeutics  CAMP $1.37
-1.44
$27.61M $38.14K $1.36 $1.46 $27.61M 0 -$2.57
Viewbix  VBIX $4.04
+1
$26.74M $29.8K $4 $4.79 $26.74M 0 -$10.86
Banxa  BNXAF $0.5799
+0.42
$26.38M $841 $0.5799 $0.5799 $26.38M 0 -$0.08
Minehub  MHUBF $0.2999
-6.19
$26.34M $12.5K $0.2999 $0.2999 $26.34M 0 -$0.07
Focus Universal  FCUV $3.69
+0.54
$26.29M $13.94K $3.55 $3.72 $26.29M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.75
-5.06
$26.02M $3.42K $0.6999 $0.75 $26.02M 0 -$0.03
EarthLabs  SPOFF $0.1799
-5.26
$25.78M $1K $0.1799 $0.1799 $25.78M 0 -$0.04
NewHydrogen  NEWH $0.04
+1.14
$24.97M $89.8K $0.02999 $0.04 $24.97M 0 $0
Ynvisible Interactive  YNVYF $0.1799
-10.9
$24.77M $7.78K $0.1799 $0.19 $24.77M 0 -$0.03
Data Storage  DTST $3.45
+0.58
$24.63M $31.79K $3.43 $3.48 $24.63M 172.50 $0.02
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
MMTec  MTC $0.93
+1.62
$23.55M $6.59K $0.91 $0.9399 $23.55M 0 -$3.65
Winland  WELX $4.73
+0.64
$23.24M $800 $4.6 $4.73 $23.24M 18.92 $0.25
Trio-Tech  TRT $5.33
+1.33
$22.99M $4.33K $5.33 $5.55 $22.99M 0 $0
Ebang  EBON $3.65
-0.14
$22.89M $3.13K $3.61 $3.8 $22.89M 0 -$3.22
Optical Cable  OCC $2.73
+0.74
$22.46M $30.64K $2.58 $2.86 $22.46M 0 -$0.38
Beam Global  BEEM $1.45
+0.69
$22.37M $169.9K $1.39 $1.5 $22.37M 0 -$1.6
FiEE  MINM $3
+7.91
$22.05M $221.46K $2.53 $3 $22.05M 0 -$0.26
Blackboxstocks  BLBX $5.75
+0.35
$20.95M $75.61K $5.38 $5.84 $20.95M 0 -$0.99
Nanalysis Scientific  NSCIF $0.1799
-0.55
$20.73M $20K $0.1799 $0.1799 $20.73M 0 -$0.08
Cyberloq  CLOQ $0.1499
+8.76
$20.25M $22.2K $0.14 $0.1499 $20.25M 0 -$0.01
RESAAS Services  RSASF $0.2
-16.62
$20.04M $200 $0.2 $0.2 $20.04M 0 $0
Investview  INVU $0.01
-5.66
$18.58M $230K $0.01 $0.01 $18.58M 0 $0
SemiLEDs  LEDS $2.55
-5.2
$18.39M $42.89K $2.52 $2.73 $18.39M 0 -$0.1
SigmaTron  SGMA $2.97
+0.17
$18.17M $44.68K $2.96 $2.98 $18.17M 0 -$2
Bridgeline Digital  BLIN $1.52
-0.65
$18.11M $8.28K $1.52 $1.54 $18.11M 0 -$0.23
SOS  SOS $5.86
-1.84
$17.78M $8.43K $5.81 $6.04 $17.78M 0 -$4.48
AgEagle Aerial Systems, Inc.  UAVS $1.26
-2.33
$17.55M $2.28M $1.25 $1.34 $17.55M 0.00036 $3.47K
Smith Micro Software  SMSI $0.89
-0.01
$17.31M $56.48K $0.8399 $0.9 $17.31M 0 -$0.94
9F  JFU $1.46
0
$17.13M $2.42K $1.46 $1.46 $17.13M 8.55 $0.17
Sphere 3D  ANY $0.64
-3.62
$16.84M $298.28K $0.6199 $0.6899 $16.84M 0 -$0.53
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Webstar Technology  WBSR $0.04
0
$16.01M $27.3K $0.04 $0.04 $16.01M 0 -$0.01
Datasea  DTSS $2.04
-1.92
$15.61M $41.26K $2.03 $2.18 $15.61M 0 -$2.66
Hapbee  HAPBF $0.08
-3.03
$15.3M $54.9K $0.08 $0.08 $15.3M 0 -$0.02
ProStar  MAPPF $0.08999
-0.11
$15.16M $17K $0.08999 $0.1 $15.16M 0 -$0.01
Sonim  SONM $1.45
+2.11
$14.94M $834.16K $1.31 $1.49 $14.94M 0 -$6.4
I-ON Digital  IONI $0.4799
-0.83
$14.93M $2.24K $0.4799 $0.4799 $14.93M 0 -$0.07
Electro-Sensors  ELSE $4.25
+1.67
$14.66M $6.19K $4.25 $4.4 $14.66M 38.63 $0.11
POSaBIT Systems  POSAF $0.07
-2.68
$13.88M $3K $0.07 $0.07 $13.88M 0 -$0.04
Taitron Components Incorporated  TAIT $2.16
-0.37
$13.02M $10.5K $2.16 $2.28 $13.02M 216.18 $0.01
American Aires  AAIRF $0.1199
+7.83
$12.97M $10.96K $0.11 $0.1199 $12.97M 0 -$0.07
Plurilock Security  PLCKF $0.16
-9.99
$12.8M $2.5K $0.16 $0.17 $12.8M 0 -$0.13
Amesite  AMST $2.76
-3.16
$12.62M $14.35K $2.76 $2.86 $12.62M 0 -$1.31
Vemanti  VMNT $0.08
+10.64
$12.07M $1K $0.08 $0.08 $12.07M 0 -$0.02
DatChat  DATS $2.82
+1.81
$11.87M $175.33K $2.66 $2.89 $11.87M 0 -$1.38
Versus Systems  VS $2.39
-5.91
$11.72M $14.71K $2.33 $2.51 $11.72M 0 -$1.23
Cambium Networks  CMBM $0.4099
+16.83
$11.59M $1.33M $0.3499 $0.4099 $11.59M 0 -$3.54
HeartCore Enterprises  HTCR $0.5
+0.4
$11.04M $46.6K $0.4899 $0.53 $11.04M 0 -$0.15
ClearOne  CLRO $6.29
+3.28
$10.9M $7.01K $6.08 $6.45 $10.9M 0 -$6
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
AppTech Payments  APCX $0.2899
-6.45
$9.65M $29.82K $0.27 $0.2999 $9.65M 0 -$0.3
Siyata Mobile  SYTA $1.89
-1.05
$9.63M $903.49K $1.83 $1.94 $9.63M 0.0026 $725.61
Reklaim  MYIDF $0.08
+10.51
$9.6M $53.1K $0.07 $0.08 $9.6M 0 $0
Verb Technology Company  VERB $6.6
-3.72
$9.36M $17.22K $6.48 $7.03 $9.36M 9.04 $0.73
Socket Mobile  SCKT $1.13
+1.29
$8.99M $22.61K $1.11 $1.14 $8.99M 0 -$0.36
Energous  WATT $0.26
+0.96
$8.97M $150.83K $0.26 $0.27 $8.97M 0 -$1.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici