結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Mobile JG | $6.51 — |
-2.27
|
$38.89M — | $11.93K — | $6.50 — | $7.11 — | $38.89M — | 0 | -$0.15 — | |
| Neonode NEON | $2.27 — |
0
|
$38.10M — | $272.65K — | $2.19 — | $2.30 — | $38.10M — | 4.45 | $0.51 — | |
| Usio USIO | $1.42 — |
-0.7
|
$37.62M — | $94.16K — | $1.36 — | $1.43 — | $37.62M — | 12.90 | $0.11 — | |
| Airgain AIRG | $3.07 — |
-19.63
|
$36.54M — | $140.46K — | $3.04 — | $3.74 — | $36.54M — | 0 | -$0.59 — | |
| Acorn Energy ACFN | $14.06 — |
-3.1
|
$35.22M — | $16.56K — | $13.82 — | $14.76 — | $35.22M — | 5.28 | $2.66 — | |
| Autoscope AATC | $6.36 — |
-2.15
|
$34.95M — | $5.35K — | $6.36 — | $6.44 — | $34.95M — | 7.14 | $0.89 — | |
| The LGL LGL | $6.20 — |
+6
|
$33.73M — | $15.17K — | $5.94 — | $6.22 — | $33.73M — | 155.02 | $0.04 — | |
| NetSol NTWK | $2.83 — |
-4.55
|
$33.35M — | $166.15K — | $2.82 — | $2.95 — | $33.35M — | 11.32 | $0.25 — | |
| Vemanti VMNT | $0.21 — |
-4.21
|
$32.03M — | $9.00K — | $0.18 — | $0.18 — | $32.03M — | 0 | -$0.02 — | |
| Beam Global BEEM | $1.81 — |
-2.69
|
$31.93M — | $390.65K — | $1.80 — | $1.90 — | $31.93M — | 0 | -$1.52 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.62M — | $10.00K — | $0.01 — | $0.01 — | $31.62M — | 0 | -$0.14 — | |
| Blackboxstocks BLBX | $7.55 — |
+0.73
|
$31.29M — | $109.57K — | $7.50 — | $7.85 — | $31.29M — | 0 | -$1.04 — | |
| B.O.S. Better Online BOSC | $5.05 — |
-1.56
|
$31.23M — | $107.66K — | $4.96 — | $5.19 — | $31.23M — | 9.90 | $0.51 — | |
| Key Tronic KTCC | $2.85 — |
-1.38
|
$30.95M — | $11.12K — | $2.85 — | $2.90 — | $30.95M — | 0 | -$1.08 — | |
| Mogo MOGO | $1.25 — |
-6.72
|
$29.86M — | $214.43K — | $1.24 — | $1.36 — | $29.86M — | 5.68 | $0.22 — | |
| Data Storage DTST | $4.03 — |
-1.95
|
$29.27M — | $29.64K — | $4.03 — | $4.15 — | $29.27M — | 0 | -$0.05 — | |
| Cyngn CYN | $3.65 — |
-5.19
|
$29.11M — | $193.29K — | $3.58 — | $3.92 — | $29.11M — | 0 | -$699.20 — | |
| Baylin BYLTF | $0.19 — |
-3.8
|
$28.98M — | $2.50K — | $0.19 — | $0.19 — | $28.98M — | 0 | -$0.03 — | |
| Katapult KPLT | $6.20 — |
-1.67
|
$28.43M — | $135.09K — | $6.08 — | $6.66 — | $28.43M — | 0 | -$7.08 — | |
| Trio-Tech TRT | $6.53 — |
-1.8
|
$28.16M — | $14.49K — | $6.53 — | $6.78 — | $28.16M — | 0 | -$0.01 — | |
| Creative Realities CREX | $2.66 — |
-0.75
|
$27.98M — | $35.71K — | $2.63 — | $2.71 — | $27.98M — | 0 | -$0.12 — | |
| Intrusion INTZ | $1.40 — |
-13.04
|
$27.86M — | $324.89K — | $1.40 — | $1.61 — | $27.86M — | 0 | -$0.53 — | |
| Future FinTech FTFT | $1.38 — |
-6.12
|
$27.81M — | $9.11K — | $1.33 — | $1.41 — | $27.81M — | 0 | -$24.48 — | |
| The Glimpse VRAR | $1.29 — |
-6.52
|
$27.19M — | $121.16K — | $1.25 — | $1.39 — | $27.19M — | 0 | -$0.13 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.22 — |
+4.76
|
$26.43M — | $26.00K — | $0.22 — | $0.23 — | $26.43M — | 0 | -$0.20 — | |
| I-ON Digital IONI | $0.84 — |
-1.86
|
$26.25M — | $5.96K — | $0.85 — | $0.85 — | $26.25M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.20 — |
-0.95
|
$26.07M — | $5.00K — | $0.20 — | $0.20 — | $26.07M — | 0 | $0.00 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| Data I/O DAIO | $2.72 — |
-2.86
|
$25.54M — | $21.96K — | $2.72 — | $2.88 — | $25.54M — | 0 | -$0.31 — | |
| CLPS Incorporation CLPS | $0.86 — |
-2.82
|
$25.44M — | $168.46K — | $0.86 — | $0.96 — | $25.44M — | 0 | -$0.26 — | |
| authID AUID | $1.89 — |
-31.77
|
$25.41M — | $470.05K — | $1.83 — | $2.66 — | $25.41M — | 0 | -$1.45 — | |
| Ebang EBON | $3.93 — |
-6.21
|
$24.68M — | $4.32K — | $3.78 — | $4.16 — | $24.68M — | 0 | -$2.95 — | |
| MIND C.T.I MNDO | $1.21 — |
+10.5
|
$24.64M — | $166.26K — | $1.09 — | $1.23 — | $24.64M — | 8.06 | $0.15 — | |
| T Stamp IDAI | $4.66 — |
+3.1
|
$24.44M — | $431.52K — | $4.32 — | $5.28 — | $24.44M — | 0 | -$5.84 — | |
| UTStarcom UTSI | $2.47 — |
+0.19
|
$23.44M — | $7.03K — | $2.47 — | $2.55 — | $23.44M — | 0 | -$0.67 — | |
| Focus Universal FCUV | $3.08 — |
-12.75
|
$22.75M — | $47.16K — | $3.08 — | $3.55 — | $22.75M — | 0 | -$0.45 — | |
| SCI Engineered Materials SCIA | $4.90 — |
0
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 14.00 | $0.35 — | |
| EarthLabs SPOFF | $0.16 — |
-5.88
|
$22.21M — | $14.50K — | $0.16 — | $0.17 — | $22.21M — | 0 | $0.00 — | |
| Viewbix VBIX | $2.03 — |
-1.22
|
$21.62M — | $13.50K — | $1.89 — | $2.05 — | $21.62M — | 0 | -$4.46 — | |
| LQWD LQWDF | $0.73 — |
-6.34
|
$21.36M — | $19.20K — | $0.76 — | $0.79 — | $21.36M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $587.06K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.26 — |
0
|
$20.96M — | $4.00K — | $0.25 — | $0.25 — | $20.96M — | 0 | $0.00 — | |
| SemiLEDs LEDS | $2.45 — |
-0.81
|
$20.14M — | $6.48K — | $2.41 — | $2.54 — | $20.14M — | 0 | -$0.06 — | |
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Verify Smart VSMR | $0.06 — |
+80.28
|
$18.69M — | $15.00K — | $0.04 — | $0.07 — | $18.69M — | 0 | $0.00 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| NowVertical NOWVF | $0.19 — |
0
|
$17.59M — | $2.50K — | $0.20 — | $0.20 — | $17.59M — | 0 | $0.00 — | |
| AppTech Payments APCX | $0.45 — |
+36.36
|
$17.54M — | $84.09K — | $0.32 — | $0.45 — | $17.54M — | 0 | -$0.23 — | |
| Sphere 3D ANY | $0.49 — |
-10.57
|
$16.38M — | $1.40M — | $0.45 — | $0.55 — | $16.38M — | 0 | -$0.77 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$15.98M — | $35.00K — | $0.01 — | $0.01 — | $15.98M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.14 — |
-0.04
|
$15.64M — | $5.00K — | $0.14 — | $0.14 — | $15.64M — | 0 | -$0.08 — | |
| RenoWorks Software ROWKF | $0.38 — |
+2.7
|
$15.47M — | $9.00K — | $0.38 — | $0.38 — | $15.47M — | 0 | $0.00 — | |
| HeartCore Enterprises HTCR | $0.64 — |
-4.09
|
$14.91M — | $142.31K — | $0.62 — | $0.68 — | $14.91M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.17
|
$14.63M — | $25.59K — | $0.05 — | $0.07 — | $14.63M — | 0 | -$0.17 — | |
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Datasea DTSS | $1.71 — |
-4
|
$14.12M — | $62.48K — | $1.70 — | $1.80 — | $14.12M — | 0 | -$0.77 — | |
| Two Hands TWOH | $0.00 — |
-4
|
$14.07M — | $6.14M — | $0.00 — | $0.00 — | $14.07M — | 0 | $0.00 — | |
| ProStar MAPPF | $0.09 — |
+7.41
|
$14.05M — | $40.00K — | $0.08 — | $0.08 — | $14.05M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.64 — |
-2.32
|
$13.82M — | $119.51K — | $0.63 — | $0.66 — | $13.82M — | 0 | -$1.07 — | |
| SOS SOS | $1.53 — |
+0.66
|
$13.64M — | $39.11K — | $1.45 — | $1.59 — | $13.64M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.06 — |
-7.83
|
$12.84M — | $97.64K — | $1.05 — | $1.22 — | $12.84M — | 0 | -$0.27 — | |
| Taitron Components Incorporated TAIT | $2.13 — |
-3.62
|
$12.83M — | $10.44K — | $2.12 — | $2.19 — | $12.83M — | 0 | -$0.11 — | |
| Amesite AMST | $2.74 — |
-5.68
|
$12.53M — | $18.47K — | $2.65 — | $2.90 — | $12.53M — | 0 | -$0.83 — | |
| Energous WATT | $6.85 — |
-6.29
|
$12.50M — | $70.92K — | $6.71 — | $7.50 — | $12.50M — | 0 | -$30.60 — | |
| Signal Advance SIGL | $0.22 — |
-16.29
|
$12.28M — | $11.92K — | $0.22 — | $0.28 — | $12.28M — | 0 | $0.00 — | |
| Webstar Technology WBSR | $0.03 — |
-14.29
|
$12.13M — | $10.50K — | $0.02 — | $0.03 — | $12.13M — | 1.50 | $0.02 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $3.07M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Plurilock Security PLCKF | $0.14 — |
-2.68
|
$11.39M — | $103.50K — | $0.14 — | $0.14 — | $11.39M — | 0 | -$0.08 — | |
| Sonim SONM | $10.28 — |
-6.55
|
$10.57M — | $21.69K — | $10.25 — | $11.01 — | $10.57M — | 0 | -$100.98 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.68 — |
-14.72
|
$10.26M — | $133.91K — | $1.65 — | $1.96 — | $10.26M — | 0 | -$1.84 — | |
| GivBux GBUX | $0.11 — |
-20.94
|
$10.24M — | $40.26K — | $0.11 — | $0.13 — | $10.24M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.14 — |
-6.45
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
-2.5
|
$10.05M — | $3.40K — | $0.08 — | $0.08 — | $10.05M — | 0 | $0.00 — | |
| Coinsilium CINGF | $0.04 — |
-11
|
$9.73M — | $50.00K — | $0.05 — | $0.05 — | $9.73M — | 0 | -$0.01 — | |
| Socket Mobile SCKT | $1.22 — |
+12.96
|
$9.71M — | $102.78K — | $1.09 — | $1.24 — | $9.71M — | 0 | -$0.38 — | |
| Emerson Radio MSN | $0.46 — |
-2.21
|
$9.57M — | $115.60K — | $0.45 — | $0.48 — | $9.57M — | 0 | -$0.22 — | |
| The OLB OLB | $1.09 — |
+8.82
|
$9.56M — | $44.69K — | $1.00 — | $1.10 — | $9.56M — | 0 | -$6.90 — | |
| POSaBIT Systems POSAF | $0.05 — |
+2
|
$9.44M — | $41.98K — | $0.05 — | $0.05 — | $9.44M — | 0 | -$0.02 — | |
| Infobird IFBD | $1.15 — |
-2.54
|
$9.42M — | $9.11K — | $1.13 — | $1.18 — | $9.42M — | 0 | -$1.03 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-19.9
|
$9.27M — | $30.00K — | $0.03 — | $0.03 — | $9.27M — | 0 | -$0.06 — | |
| Hillcrest Energy HLRTF | $0.09 — |
+9.42
|
$9.24M — | $31.50K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.06 — | |
| MBAK Energy ALYI | $0.00 — |
+3.57
|
$8.87M — | $268.55K — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.08 — |
-6.51
|
$8.81M — | $3.80K — | $5.07 — | $5.62 — | $8.81M — | 0 | -$6.98 — | |
| TMM TMMI | $0.01 — |
+20.56
|
$8.55M — | $121.50K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| VigilAigent TGCB | $0.09 — |
-12.3
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $0.70 — |
+12.9
|
$8.09M — | $2.00K — | $0.62 — | $0.62 — | $8.09M — | 0 | -$0.59 — | |
| AppYea APYP | $0.01 — |
-7.24
|
$8.02M — | $468.21K — | $0.01 — | $0.02 — | $8.02M — | 0 | -$0.01 — | |
| SmartKem SMTK | $1.44 — |
-11.11
|
$7.89M — | $57.79K — | $1.40 — | $1.76 — | $7.89M — | 0 | -$4.99 — | |
| Aluf AHIX | $0.00 — |
-0.23
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | |
| Hapbee HAPBF | $0.03 — |
-13.16
|
$7.45M — | $70.00K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.06 — |
-10.99
|
$7.27M — | $1.47K — | $0.06 — | $0.06 — | $7.27M — | 0 | $0.00 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.49
|
$7.03M — | $12.26K — | $0.16 — | $0.17 — | $7.03M — | 0 | -$0.04 — | |
| Versus Systems VS | $1.42 — |
-7.19
|
$6.96M — | $39.83K — | $1.39 — | $1.54 — | $6.96M — | 0 | -$0.53 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.95M — | $1.00K — | $0.18 — | $0.18 — | $6.95M — | 9.15 | $0.02 — | |
| Vislink VISL | $2.80 — |
+3.7
|
$6.91M — | $1.79K — | $2.62 — | $2.79 — | $6.91M — | 0 | -$9.06 — | |
| Moving iMage MITQ | $0.69 — |
-4.35
|
$6.91M — | $148.86K — | $0.65 — | $0.72 — | $6.91M — | 0 | -$0.10 — | |
| Fobi AI FOBIF | $0.03 — |
-33.33
|
$6.74M — | $14.40K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||