結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI Engineered Materials
SCIA
US
|
$7.50 — |
-3.23
|
$33.63M — | $7.61K — | $6.88 — | $7.30 — | $33.63M — | 18.29 | $0.41 — | ||
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
|
Katapult
KPLT
US
|
$6.55 — |
<0.01
|
$31.21M — | $7.86K — | $6.54 — | $6.75 — | $31.21M — | 5.50 | $1.19 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.41 — |
-0.45
|
$31.09M — | $7.84K — | $4.41 — | $4.56 — | $31.09M — | 9.58 | $0.46 — | ||
|
9F
JFU
US
|
$2.63 — |
-4.71
|
$30.96M — | $2.44K — | $2.62 — | $2.63 — | $30.96M — | 1.25 | $2.10 — | ||
Aware
AWRE
US
|
$1.42 — |
+2.54
|
$30.63M — | $2.17K — | $1.35 — | $1.42 — | $30.63M — | 0 | -$0.36 — | ||
|
Franklin Wireless
FKWL
US
|
$2.54 — |
-0.97
|
$29.93M — | $8.15K — | $2.54 — | $2.57 — | $29.93M — | 0 | -$0.06 — | ||
|
Autoscope
AATC
US
|
$5.39 — |
+1.89
|
$29.70M — | $201.00 — | $5.39 — | $5.47 — | $29.70M — | 22.45 | $0.24 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-8.26
|
$28.22M — | $21.49K — | $0.20 — | $0.21 — | $28.22M — | 1.17 | $0.17 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
-1.12
|
$27.99M — | $4.10K — | $0.64 — | $0.66 — | $27.99M — | 0 | $0.00 — | ||
|
Latch
LTCH
US
|
$0.17 — |
0
|
$27.92M — | $2.38K — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.60 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.93 — |
-1
|
$27.77M — | $29.77K — | $0.93 — | $0.96 — | $27.77M — | 0 | -$0.24 — | ||
|
Beam Global
BEEM
US
|
$1.23 — |
-1.6
|
$27.31M — | $225.67K — | $1.21 — | $1.32 — | $27.31M — | 0 | -$0.90 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
0
|
$27.13M — | $804.00 — | $7.67 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+2.89
|
$25.69M — | $10.00K — | $0.12 — | $0.12 — | $25.69M — | 0 | -$0.05 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
-5.65
|
$23.73M — | $210.00 — | $0.06 — | $0.06 — | $23.73M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $200.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+4.52
|
$22.62M — | $1.00K — | $0.10 — | $0.10 — | $22.62M — | 0 | -$0.04 — | ||
LivePerson
LPSN
US
|
$1.85 — |
-3.55
|
$22.54M — | $45.06K — | $1.85 — | $1.93 — | $22.54M — | 0 | -$9.51 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.33 — |
-0.85
|
$22.12M — | $34.50K — | $2.30 — | $2.50 — | $22.12M — | 0 | -$0.87 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.04
|
$21.62M — | $69.50K — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
-1.94
|
$21.25M — | $32.00K — | $0.13 — | $0.14 — | $21.25M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
MIND C.T.I
MNDO
US
|
$0.99 — |
-0.5
|
$20.08M — | $37.84K — | $0.98 — | $1.01 — | $20.08M — | 6.63 | $0.15 — | ||
Inuvo
INUV
US
|
$1.24 — |
-2.37
|
$18.38M — | $41.22K — | $1.23 — | $1.31 — | $18.38M — | 0 | -$0.13 — | ||
|
LQWD
LQWDF
US
|
$0.56 — |
-1.4
|
$18.17M — | $13.82K — | $0.52 — | $0.57 — | $18.17M — | 0 | -$0.28 — | ||
|
Quhuo
QH
US
|
$5.51 — |
-11.98
|
$17.94M — | $13.60K — | $5.46 — | $6.16 — | $17.94M — | 0 | -$438.30 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
-7.69
|
$17.73M — | $3.87K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-3.89
|
$17.69M — | $128.67K — | $0.30 — | $0.33 — | $17.69M — | 0 | -$0.11 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
+31.7
|
$17.43M — | $7.42K — | $0.05 — | $0.05 — | $17.43M — | 0 | -$0.07 — | ||
authID
AUID
US
|
$1.07 — |
+5.39
|
$17.34M — | $35.27K — | $1.04 — | $1.09 — | $17.34M — | 0 | -$1.26 — | ||
|
Astrotech
ASTC
US
|
$9.61 — |
-5.74
|
$17.29M — | $95.63K — | $9.40 — | $10.37 — | $17.29M — | 0 | -$8.41 — | ||
Neonode
NEON
US
|
$0.99 — |
+3.57
|
$16.68M — | $125.49K — | $0.95 — | $1.02 — | $16.68M — | 2.07 | $0.48 — | ||
|
Cyngn
CYN
US
|
$1.15 — |
-0.43
|
$16.51M — | $108.38K — | $1.10 — | $1.16 — | $16.51M — | 0 | -$2.36 — | ||
|
SemiLEDs
LEDS
US
|
$1.78 — |
+4.39
|
$14.74M — | $2.28K — | $1.72 — | $1.78 — | $14.74M — | 0 | -$0.29 — | ||
|
Wetouch Technology
WETH
US
|
$1.22 — |
+4.55
|
$14.56M — | $26.64K — | $1.12 — | $1.23 — | $14.56M — | 1.71 | $0.71 — | ||
AppTech Payments
APCX
US
|
$0.34 — |
-2.86
|
$14.28M — | $17.65K — | $0.34 — | $0.36 — | $14.28M — | 0 | -$0.23 — | ||
|
Intrusion
INTZ
US
|
$0.70 — |
+2.79
|
$14.26M — | $116.56K — | $0.68 — | $0.71 — | $14.26M — | 0 | -$0.53 — | ||
|
Smith Micro Software
SMSI
US
|
$2.71 — |
-1.81
|
$13.85M — | $19.74K — | $2.68 — | $2.76 — | $13.85M — | 0 | -$6.65 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+3.34
|
$13.70M — | $3.66K — | $1.80 — | $1.90 — | $13.70M — | 0 | -$2.83 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
-1.36
|
$13.61M — | $77.39K — | $1.08 — | $1.12 — | $13.61M — | 0 | -$0.13 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$13.40M — | $30.00K — | $0.03 — | $0.03 — | $13.40M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$2.11 — |
-7.86
|
$13.25M — | $3.64K — | $2.10 — | $2.17 — | $13.25M — | 0 | -$2.24 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
-5.84
|
$13.16M — | $1.62K — | $1.37 — | $1.39 — | $13.16M — | 0 | -$7.88 — | ||
|
Upland Software
UPLD
US
|
$4.45 — |
-0.67
|
$13.07M — | $3.50K — | $4.45 — | $4.75 — | $13.07M — | 0 | -$6.80 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $51.30K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $396.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+2.67
|
$11.72M — | $10.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.04 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Peraso
PRSO
US
|
$0.78 — |
-4.87
|
$11.50M — | $326.80K — | $0.77 — | $0.84 — | $11.50M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.25 — |
-5.38
|
$11.39M — | $253.67K — | $0.24 — | $0.26 — | $11.39M — | 6.28 | $0.04 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+33.33
|
$10.28M — | $4.00K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
+8
|
$10.14M — | $2.50K — | $0.28 — | $0.28 — | $10.14M — | 9.00 | $0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-3.44
|
$10.00M — | $6.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | -$0.01 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
+7.69
|
$9.38M — | $16.50K — | $0.09 — | $0.10 — | $9.38M — | 0 | -$0.07 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.51 — |
-3.21
|
$9.09M — | $3.00 — | $1.52 — | $1.52 — | $9.09M — | 0 | -$0.16 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+1.21
|
$9.00M — | $10.00K — | $0.09 — | $0.09 — | $9.00M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.03 — |
0
|
$8.43M — | $1.50K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.10 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-7.14
|
$8.35M — | $2.64M — | $0.00 — | $0.00 — | $8.35M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+7.79
|
$8.08M — | $20.00K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.77 — |
-3.73
|
$8.04M — | $21.01K — | $0.75 — | $0.78 — | $8.04M — | 0 | -$0.30 — | ||
|
ClearOne
CLRO
US
|
$2.93 — |
+6.93
|
$7.84M — | $3.24K — | $2.76 — | $2.97 — | $7.84M — | 0 | -$2.49 — | ||
Infobird
IFBD
US
|
$0.93 — |
-4.62
|
$7.62M — | $4.41K — | $0.88 — | $1.00 — | $7.62M — | 0 | -$6.50 — | ||
|
Data Storage
DTST
US
|
$3.42 — |
-7.45
|
$7.40M — | $63.98K — | $3.34 — | $3.85 — | $7.40M — | 0 | -$0.29 — | ||
|
T Stamp
IDAI
US
|
$1.28 — |
-0.78
|
$7.17M — | $86.47K — | $1.21 — | $1.34 — | $7.17M — | 0 | -$2.15 — | ||
|
Emerson Radio
MSN
US
|
$0.34 — |
-1.42
|
$7.17M — | $24.29K — | $0.34 — | $0.35 — | $7.17M — | 0 | -$0.25 — | ||
|
I-ON Digital
IONI
US
|
$0.21 — |
+25.75
|
$7.16M — | $16.10K — | $0.17 — | $0.21 — | $7.16M — | 0 | -$0.04 — | ||
|
DNA X
SONM
US
|
$4.77 — |
-2.25
|
$7.10M — | $7.75K — | $4.67 — | $5.04 — | $7.10M — | 0 | -$11.15 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+8.13
|
$7.06M — | $100.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $2.39K — | $0.04 — | $0.04 — | $7.02M — | 0 | -$0.02 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
Adcore
ADCOF
US
|
$0.11 — |
0
|
$6.76M — | $11.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.02 — | ||
|
Auddia
AUUD
US
|
$1.26 — |
-2.33
|
$6.76M — | $87.79K — | $1.25 — | $1.30 — | $6.76M — | 0 | -$52.61 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.26
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.28 — |
+4.07
|
$6.27M — | $41.78K — | $1.28 — | $1.38 — | $6.27M — | 0 | -$0.31 — | ||
|
Amesite
AMST
US
|
$1.06 — |
-5.36
|
$6.20M — | $47.14K — | $1.06 — | $1.09 — | $6.20M — | 0 | -$0.63 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+16.07
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+53.25
|
$6.10M — | $200.00 — | $0.12 — | $0.12 — | $6.10M — | 0 | -$0.02 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.01M — | $3.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+14.29
|
$5.97M — | $155.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $130.23K — | $0.13 — | $0.16 — | $5.93M — | 0 | -$0.20 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-22.38
|
$5.81M — | $559.00 — | $0.06 — | $0.06 — | $5.81M — | 0 | -$1.26 — | ||
|
The OLB
OLB
US
|
$0.39 — |
-0.58
|
$5.73M — | $67.21K — | $0.38 — | $0.39 — | $5.73M — | 0 | -$1.35 — | ||
|
Moving iMage
MITQ
US
|
$0.55 — |
-3.51
|
$5.47M — | $37.33K — | $0.55 — | $0.57 — | $5.47M — | 0 | -$0.02 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$5.46M — | $1.00 — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+13.79
|
$5.23M — | $3.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
+28.57
|
$5.17M — | $2.21M — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.26 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
-5.88
|
$5.15M — | $417.22K — | $0.24 — | $0.26 — | $5.15M — | 0 | -$2.31 — | ||
|
Socket Mobile
SCKT
US
|
$0.60 — |
-6.91
|
$4.91M — | $65.58K — | $0.57 — | $0.65 — | $4.91M — | 0 | -$1.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||