結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.88 — |
-2.59
|
$47.73M — | $91.59K — | $1.83 — | $1.93 — | $47.73M — | 0.85 | $2.19 — | |
| D-BOX DBOXF | $0.22 — |
+5.91
|
$47.7M — | $327.84K — | $0.2099 — | $0.22 — | $47.7M — | 21.50 | $0.01 — | |
| Intellinetics INLX | $11 — |
-4.35
|
$47.46M — | $10.3K — | $10.53 — | $11.5 — | $47.46M — | 0 | -$0.26 — | |
| Airgain AIRG | $4.02 — |
-0.74
|
$47.41M — | $7.82K — | $3.99 — | $4.2 — | $47.41M — | 0 | -$0.69 — | |
| Viewbix VBIX | $6.64 — |
-13.82
|
$43.98M — | $77.83K — | $5.49 — | $7 — | $43.98M — | 0 | -$10.86 — | |
| Katapult KPLT | $9.4 — |
+5.03
|
$42.65M — | $80.76K — | $8.96 — | $9.6 — | $42.65M — | 0 | -$7.06 — | |
| Intrusion INTZ | $2.14 — |
+5.94
|
$42.58M — | $1.33M — | $2.03 — | $2.31 — | $42.58M — | 0 | -$0.8 — | |
| Autoscope AATC | $7.45 — |
-2.61
|
$41.96M — | $1.14K — | $7.38 — | $7.65 — | $41.96M — | 8.56 | $0.87 — | |
| Hitek Global HKIT | $1.39 — |
-2.66
|
$41.9M — | $20.12K — | $1.38 — | $1.47 — | $41.9M — | 0 | -$0.04 — | |
| ParkerVision PRKR | $0.3499 — |
+0.52
|
$41.83M — | $59.67K — | $0.34 — | $0.3599 — | $41.83M — | 0 | -$0.18 — | |
| Two Hands TWOH | $0.0074 — |
+15.63
|
$41.73M — | $112.18M — | $0.0064 — | $0.008 — | $41.73M — | 0.73 | $0.01 — | |
| CPS CPSH | $2.76 — |
-2.13
|
$40.96M — | $117.87K — | $2.75 — | $2.96 — | $40.96M — | 0 | -$0.2 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| LQWD LQWDF | $1.85 — |
0
|
$38.82M — | $19.08K — | $1.84 — | $1.99 — | $38.82M — | 0 | -$0.23 — | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$38.81M — | $2K — | $0.4 — | $0.4 — | $38.81M — | 13.19 | $0.03 — | |
| Camp4 Therapeutics CAMP | $1.92 — |
+3.23
|
$38.7M — | $47.64K — | $1.87 — | $1.95 — | $38.7M — | 0 | -$2.64 — | |
| Usio USIO | $1.4 — |
+0.72
|
$37.12M — | $62.93K — | $1.4 — | $1.43 — | $37.12M — | 11.66 | $0.12 — | |
| Deswell Industries DSWL | $2.32 — |
-1.26
|
$36.98M — | $34.81K — | $2.31 — | $2.37 — | $36.98M — | 3.56 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.66 — |
-1.08
|
$36.9M — | $9.75K — | $3.37 — | $3.74 — | $36.9M — | 0 | -$0.89 — | |
| Creative Realities CREX | $3.36 — |
-4
|
$36.29M — | $150.13K — | $3.2 — | $3.6 — | $36.29M — | 0 | -$0.01 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Aware AWRE | $1.67 — |
+2.45
|
$35.22M — | $8.14K — | $1.6 — | $1.68 — | $35.22M — | 0 | -$0.24 — | |
| NetSol NTWK | $2.95 — |
+0.68
|
$34.54M — | $9.37K — | $2.93 — | $2.95 — | $34.54M — | 147.50 | $0.02 — | |
| WidePoint WYY | $3.51 — |
+2.93
|
$34.33M — | $116.12K — | $3.32 — | $3.59 — | $34.33M — | 0 | -$0.22 — | |
| Zepp Health ZEPP | $2.37 — |
-4.44
|
$34.05M — | $19.36K — | $2.33 — | $2.48 — | $34.05M — | 0 | -$4.96 — | |
| The Glimpse VRAR | $1.59 — |
+0.63
|
$33.48M — | $95.63K — | $1.52 — | $1.62 — | $33.48M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.02 — |
-1.92
|
$33M — | $1.03M — | $1 — | $1.09 — | $33M — | 0 | -$1.56 — | |
| Mogo MOGO | $1.35 — |
+3.85
|
$32.78M — | $112.22K — | $1.29 — | $1.37 — | $32.78M — | 0 | -$0.66 — | |
| Pixelworks PXLW | $0.5 — |
+2.86
|
$31.73M — | $342.19K — | $0.4799 — | $0.51 — | $31.73M — | 0 | -$0.53 — | |
| Minehub MHUBF | $0.3599 — |
+3.21
|
$31.72M — | $96.65K — | $0.3499 — | $0.3699 — | $31.72M — | 0 | -$0.07 — | |
| Key Tronic KTCC | $2.93 — |
+0.34
|
$31.53M — | $19.39K — | $2.83 — | $2.93 — | $31.53M — | 0 | -$0.6 — | |
| BIT Mining BTCM | $1.97 — |
+3.68
|
$31.43M — | $61.45K — | $1.89 — | $2.03 — | $31.43M — | 0 | -$1.04 — | |
| Westell WSTL | $3.07 — |
+4.42
|
$31.1M — | $15.05K — | $2.94 — | $3.08 — | $31.1M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.48 — |
-0.67
|
$30.14M — | $17.41K — | $1.49 — | $1.5 — | $30.14M — | 8.70 | $0.17 — | |
| Focus Universal FCUV | $4.09 — |
+2.25
|
$29.14M — | $6.32K — | $3.84 — | $4.09 — | $29.14M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
0
|
$27.76M — | $19.84K — | $0.5 — | $0.81 — | $27.76M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.88 — |
+1.99
|
$27.71M — | $37.97K — | $3.8 — | $3.98 — | $27.71M — | 194.03 | $0.02 — | |
| Sunnova Energy NOVA | $0.22 — |
+7.94
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Cyberloq CLOQ | $0.2099 — |
+10.66
|
$27.64M — | $1.3K — | $0.2 — | $0.22 — | $27.64M — | 0 | -$0.01 — | |
| B.O.S. Better Online BOSC | $4.5 — |
-1.75
|
$27.13M — | $54.17K — | $4.48 — | $4.67 — | $27.13M — | 9.57 | $0.47 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+2.12
|
$26.86M — | $25.4K — | $0.93 — | $0.9799 — | $26.86M — | 0 | -$0.05 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+4.22
|
$26.74M — | $17.75K — | $0.26 — | $0.27 — | $26.74M — | 0 | $0 — | |
| EarthLabs SPOFF | $0.19 — |
+1.18
|
$26.07M — | $26.78K — | $0.1799 — | $0.19 — | $26.07M — | 0 | -$0.04 — | |
| Data I/O DAIO | $2.76 — |
-1.43
|
$25.64M — | $11.47K — | $2.76 — | $2.85 — | $25.64M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-13.83
|
$25.59M — | $15.1K — | $0.1799 — | $0.19 — | $25.59M — | 0 | -$0.03 — | |
| Micromem MMTIF | $0.04 — |
-3.75
|
$25.32M — | $119.51K — | $0.04 — | $0.05 — | $25.32M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
+0.14
|
$25.04M — | $459.59K — | $0.02999 — | $0.04 — | $25.04M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+14.9
|
$23.78M — | $688.21K — | $0.01 — | $0.01 — | $23.78M — | 0 | $0 — | |
| Optical Cable OCC | $2.83 — |
+4.04
|
$23.2M — | $28.73K — | $2.61 — | $2.87 — | $23.2M — | 0 | -$0.5 — | |
| MMTec MTC | $0.92 — |
-3.22
|
$23.17M — | $64.5K — | $0.9 — | $0.9599 — | $23.17M — | 0 | -$3.65 — | |
| Winland WELX | $4.71 — |
+3.52
|
$23.14M — | $946 — | $4.71 — | $4.72 — | $23.14M — | 18.83 | $0.25 — | |
| Beam Global BEEM | $1.5 — |
+1.35
|
$23.14M — | $77.33K — | $1.47 — | $1.54 — | $23.14M — | 0 | -$1.62 — | |
| Banxa BNXAF | $0.5 — |
+1.63
|
$22.99M — | $52.8K — | $0.4799 — | $0.52 — | $22.99M — | 0 | -$0.03 — | |
| Ebang EBON | $3.66 — |
-2.79
|
$22.99M — | $6.58K — | $3.66 — | $3.75 — | $22.99M — | 0 | -$3.22 — | |
| Trio-Tech TRT | $5.13 — |
+0.24
|
$22.12M — | $27.91K — | $5 — | $5.15 — | $22.12M — | 0 | $0 — | |
| SemiLEDs LEDS | $2.92 — |
+2.1
|
$21.06M — | $8.59K — | $2.87 — | $2.94 — | $21.06M — | 0 | -$0.1 — | |
| Latch LTCH | $0.13 — |
+128.07
|
$20.92M — | $52.6K — | $0.05999 — | $0.14 — | $20.92M — | 0 | -$0.17 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
-5.13
|
$20.92M — | $10K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| Sphere 3D ANY | $0.76 — |
+2.84
|
$20.11M — | $333.72K — | $0.7399 — | $0.79 — | $20.11M — | 0 | -$0.53 — | |
| SOS SOS | $6.37 — |
+0.07
|
$19.32M — | $14.93K — | $6.3 — | $6.41 — | $19.32M — | 0 | -$4.49 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$19.01M — | $500 — | $0.2 — | $0.2 — | $19.01M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.59 — |
+0.63
|
$18.95M — | $42.69K — | $1.57 — | $1.64 — | $18.95M — | 0 | -$0.23 — | |
| Blackboxstocks BLBX | $5.19 — |
+18.76
|
$18.85M — | $173.13K — | $4.31 — | $5.19 — | $18.85M — | 0 | -$1.17 — | |
| SigmaTron SGMA | $2.99 — |
-0.17
|
$18.27M — | $41.34K — | $2.98 — | $2.99 — | $18.27M — | 0 | -$2 — | |
| Datasea DTSS | $2.35 — |
+10.44
|
$17.99M — | $434.35K — | $2.14 — | $2.42 — | $17.99M — | 0 | -$2.93 — | |
| Smith Micro Software SMSI | $0.9 — |
+12.21
|
$17.47M — | $215.18K — | $0.8 — | $0.91 — | $17.47M — | 0 | -$0.94 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+16.98
|
$17.27M — | $10.05M — | $1.07 — | $1.44 — | $17.27M — | 0.00030 | $4.06K — | |
| Siyata Mobile SYTA | $3.38 — |
-8.65
|
$17.23M — | $1.01M — | $3.25 — | $3.77 — | $17.23M — | 0.0046 | $725.61 — | |
| Hapbee HAPBF | $0.08999 — |
+0.22
|
$17.21M — | $48K — | $0.08999 — | $0.08999 — | $17.21M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.6K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| 9F JFU | $1.43 — |
+5.55
|
$15.9M — | $1.8K — | $1.35 — | $1.48 — | $15.9M — | 7.91 | $0.18 — | |
| Plurilock Security PLCKF | $0.2 — |
-1.83
|
$15.78M — | $51.08K — | $0.19 — | $0.22 — | $15.78M — | 0 | -$0.12 — | |
| Electro-Sensors ELSE | $4.26 — |
-1.26
|
$14.68M — | $14.56K — | $4.03 — | $4.39 — | $14.68M — | 38.68 | $0.11 — | |
| ProStar MAPPF | $0.08999 — |
-9.09
|
$14.34M — | $5.95K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.02 — | |
| Amesite AMST | $2.84 — |
-2.74
|
$13.63M — | $66.82K — | $2.78 — | $2.98 — | $13.63M — | 0 | -$1.25 — | |
| I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.23 — |
-0.47
|
$13.42M — | $4.44K — | $2.17 — | $2.23 — | $13.42M — | 222.93 | $0.01 — | |
| American Aires AAIRF | $0.13 — |
-0.23
|
$13.34M — | $5.92K — | $0.13 — | $0.13 — | $13.34M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.2399 — |
+44.79
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
+6.12
|
$12.78M — | $114.98K — | $0.54 — | $0.5799 — | $12.78M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8.98 — |
+2.75
|
$12.73M — | $33.03K — | $8.8 — | $9.55 — | $12.73M — | 11.97 | $0.75 — | |
| Sonim SONM | $1.16 — |
+14.97
|
$11.95M — | $1.32M — | $1 — | $1.24 — | $11.95M — | 0 | -$7.36 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $52.37M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| DatChat DATS | $2.69 — |
+2.28
|
$11.32M — | $114.16K — | $2.62 — | $2.84 — | $11.32M — | 0 | -$1.41 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| Versus Systems VS | $2.27 — |
+9.67
|
$11.13M — | $159.6K — | $2.08 — | $2.35 — | $11.13M — | 0 | -$1.23 — | |
| ClearOne CLRO | $0.4 — |
-4.5
|
$10.92M — | $95.62K — | $0.4 — | $0.44 — | $10.92M — | 0 | -$0.38 — | |
| TMM TMMI | $0.02 — |
+0.59
|
$10.13M — | $700.06K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $0.3599 — |
+11.26
|
$10.08M — | $8.51M — | $0.2899 — | $0.3599 — | $10.08M — | 0 | -$3.94 — | |
| AppTech Payments APCX | $0.2999 — |
-0.17
|
$9.99M — | $132.63K — | $0.28 — | $0.2999 — | $9.99M — | 0 | -$0.3 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.71
|
$9.73M — | $4K — | $0.05999 — | $0.07 — | $9.73M — | 0 | -$0.04 — | |
| Energous WATT | $0.28 — |
+2.52
|
$9.72M — | $545.79K — | $0.28 — | $0.2899 — | $9.72M — | 0 | -$1.58 — | |
| Emerson Radio MSN | $0.44 — |
+2.41
|
$9.26M — | $24.39K — | $0.4199 — | $0.45 — | $9.26M — | 0 | -$0.15 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+8.65
|
$9M — | $1.9K — | $0.04 — | $0.04 — | $9M — | 0 | $0 — | |
| Infobird IFBD | $1.09 — |
-1.8
|
$8.93M — | $6.56K — | $1.08 — | $1.1 — | $8.93M — | 0 | -$1.05 — | |
| Socket Mobile SCKT | $1.12 — |
+0.37
|
$8.9M — | $4.38K — | $1.11 — | $1.15 — | $8.9M — | 0 | -$0.36 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.22
|
$8.77M — | $166.33K — | $0.05 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||