結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurora Mobile JG | $6.38 — |
-1.95
|
$38.89M — | $1.94K — | $6.38 — | $6.69 — | $38.89M — | 0 | -$0.15 — | ||
| Neonode NEON | $2.18 — |
-3.96
|
$38.10M — | $208.22K — | $2.14 — | $2.25 — | $38.10M — | 4.27 | $0.51 — | ||
| Usio USIO | $1.41 — |
-0.7
|
$37.49M — | $52.06K — | $1.38 — | $1.42 — | $37.49M — | 12.81 | $0.11 — | ||
| Acorn Energy ACFN | $14.16 — |
+0.71
|
$35.47M — | $19.60K — | $13.69 — | $14.64 — | $35.47M — | 5.32 | $2.66 — | ||
| Autoscope AATC | $6.39 — |
+0.47
|
$35.12M — | $3.94K — | $6.39 — | $6.50 — | $35.12M — | 7.17 | $0.89 — | ||
| NetSol NTWK | $2.97 — |
+4.95
|
$35.00M — | $108.25K — | $2.80 — | $3.02 — | $35.00M — | 11.88 | $0.25 — | ||
| The LGL LGL | $6.24 — |
+0.65
|
$33.95M — | $554.00 — | $6.20 — | $6.24 — | $33.95M — | 156.02 | $0.04 — | ||
| Vemanti VMNT | $0.21 — |
+3.82
|
$33.25M — | $2.12K — | $0.20 — | $0.20 — | $33.25M — | 0 | -$0.02 — | ||
| Beam Global BEEM | $1.82 — |
+0.55
|
$32.10M — | $483.41K — | $1.69 — | $1.86 — | $32.10M — | 0 | -$1.52 — | ||
| Mogo MOGO | $1.23 — |
-1.6
|
$31.76M — | $162.37K — | $1.20 — | $1.28 — | $31.76M — | 5.59 | $0.22 — | ||
| Blackboxstocks BLBX | $7.56 — |
+0.07
|
$31.31M — | $241.18K — | $6.89 — | $7.62 — | $31.31M — | 0 | -$1.04 — | ||
| B.O.S. Better Online BOSC | $4.96 — |
-1.78
|
$31.17M — | $79.72K — | $4.91 — | $5.14 — | $31.17M — | 9.72 | $0.51 — | ||
| Key Tronic KTCC | $2.84 — |
-0.87
|
$30.95M — | $9.71K — | $2.81 — | $2.94 — | $30.95M — | 0 | -$1.08 — | ||
| Cirata WANSF | $0.08 — |
0
|
$30.89M — | $10.00K — | $0.01 — | $0.01 — | $30.89M — | 0 | -$0.14 — | ||
| Data Storage DTST | $4.06 — |
+0.74
|
$29.49M — | $15.88K — | $3.90 — | $4.13 — | $29.49M — | 0 | -$0.05 — | ||
| Baylin BYLTF | $0.19 — |
0
|
$29.38M — | $40.50K — | $0.19 — | $0.19 — | $29.38M — | 0 | -$0.03 — | ||
| Trio-Tech TRT | $6.75 — |
+3.37
|
$29.11M — | $27.49K — | $6.56 — | $7.27 — | $29.11M — | 0 | -$0.01 — | ||
| Cyngn CYN | $3.56 — |
-2.47
|
$29.02M — | $159.47K — | $3.42 — | $3.65 — | $29.02M — | 0 | -$699.20 — | ||
| Intrusion INTZ | $1.44 — |
+2.86
|
$28.66M — | $151.61K — | $1.30 — | $1.46 — | $28.66M — | 0 | -$0.53 — | ||
| Katapult KPLT | $5.98 — |
-3.47
|
$28.43M — | $98.92K — | $5.89 — | $6.54 — | $28.43M — | 0 | -$7.08 — | ||
| authID AUID | $2.09 — |
+10.58
|
$28.10M — | $176.32K — | $1.64 — | $2.18 — | $28.10M — | 0 | -$1.54 — | ||
| Future FinTech FTFT | $1.35 — |
-2.17
|
$28.02M — | $116.93K — | $1.26 — | $1.36 — | $28.02M — | 0 | -$24.48 — | ||
| Creative Realities CREX | $2.64 — |
-0.75
|
$27.98M — | $38.32K — | $2.60 — | $2.75 — | $27.98M — | 0 | -$0.12 — | ||
| The Glimpse VRAR | $1.20 — |
-6.98
|
$27.19M — | $195.04K — | $1.16 — | $1.30 — | $27.19M — | 0 | -$0.13 — | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.21 — |
-4.55
|
$26.44M — | $47.32K — | $0.21 — | $0.22 — | $26.44M — | 0 | -$0.20 — | ||
| I-ON Digital IONI | $0.84 — |
+0.12
|
$26.28M — | $5.96K — | $0.85 — | $0.85 — | $26.28M — | 0 | -$0.06 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| Data I/O DAIO | $2.72 — |
-1.09
|
$25.54M — | $10.04K — | $2.72 — | $2.89 — | $25.54M — | 0 | -$0.31 — | ||
| CLPS Incorporation CLPS | $0.84 — |
-1.43
|
$25.44M — | $2.13K — | $0.84 — | $0.90 — | $25.44M — | 0 | -$0.26 — | ||
| Ebang EBON | $3.77 — |
-4.07
|
$24.68M — | $7.83K — | $3.32 — | $3.92 — | $24.68M — | 0 | -$2.95 — | ||
| MIND C.T.I MNDO | $1.16 — |
-4.13
|
$24.64M — | $33.00K — | $1.16 — | $1.21 — | $24.64M — | 7.73 | $0.15 — | ||
| T Stamp IDAI | $4.44 — |
-4.72
|
$24.38M — | $196.07K — | $4.37 — | $4.65 — | $24.38M — | 0 | -$5.84 — | ||
| UTStarcom UTSI | $2.47 — |
-0.19
|
$23.44M — | $347.00 — | $2.47 — | $2.47 — | $23.44M — | 0 | -$0.67 — | ||
| EarthLabs SPOFF | $0.16 — |
+3.13
|
$22.90M — | $13.50K — | $0.16 — | $0.16 — | $22.90M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.78 — |
+6.11
|
$22.74M — | $22.10K — | $0.70 — | $0.81 — | $22.74M — | 0 | -$0.18 — | ||
| SCI Engineered Materials SCIA | $4.71 — |
-3.88
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 13.45 | $0.35 — | ||
| Focus Universal FCUV | $2.97 — |
-3.57
|
$22.23M — | $14.92K — | $2.92 — | $3.08 — | $22.23M — | 0 | -$0.83 — | ||
| Viewbix VBIX | $2.08 — |
+2.46
|
$22.15M — | $7.00K — | $2.05 — | $2.08 — | $22.15M — | 0 | -$4.46 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$20.97M — | $101.23K — | $0.03 — | $0.03 — | $20.97M — | 0 | -$0.01 — | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.55M — | $3.00K — | $0.25 — | $0.25 — | $20.55M — | 0 | $0.00 — | ||
| AppTech Payments APCX | $0.52 — |
+15.56
|
$20.27M — | $100.75K — | $0.46 — | $0.52 — | $20.27M — | 0 | -$0.23 — | ||
| SemiLEDs LEDS | $2.46 — |
+0.61
|
$20.27M — | $6.16K — | $2.45 — | $2.55 — | $20.27M — | 0 | -$0.06 — | ||
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | ||
| Verify Smart VSMR | $0.06 — |
0
|
$18.69M — | $15.00K — | $0.04 — | $0.07 — | $18.69M — | 0 | $0.00 — | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| NowVertical NOWVF | $0.18 — |
-1.26
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | $0.00 — | ||
| Sphere 3D ANY | $0.46 — |
-4.63
|
$16.38M — | $828.90K — | $0.45 — | $0.49 — | $16.38M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.61 — |
-4.12
|
$16.35M — | $218.64K — | $0.58 — | $0.63 — | $16.35M — | 0 | -$1.07 — | ||
| APPlife Digital ALDS | $0.01 — |
+0.13
|
$16.00M — | $50.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| HeartCore Enterprises HTCR | $0.67 — |
+5.41
|
$15.72M — | $85.81K — | $0.63 — | $0.68 — | $15.72M — | 0 | $0.00 — | ||
| Nanalysis Scientific NSCIF | $0.14 — |
-0.66
|
$15.56M — | $9.00K — | $0.13 — | $0.13 — | $15.56M — | 0 | -$0.08 — | ||
| Easylink ESYL | $0.00 — |
+3.85
|
$15.11M — | $33.19K — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| RenoWorks Software ROWKF | $0.37 — |
-3.55
|
$14.92M — | $9.00K — | $0.38 — | $0.38 — | $14.92M — | 0 | $0.00 — | ||
| Datasea DTSS | $1.46 — |
-14.62
|
$14.12M — | $76.91K — | $1.39 — | $1.78 — | $14.12M — | 0 | -$0.77 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$14.07M — | $14.49M — | $0.00 — | $0.00 — | $14.07M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.09 — |
0
|
$14.05M — | $3.50K — | $0.09 — | $0.09 — | $14.05M — | 0 | -$0.02 — | ||
| SOS SOS | $1.27 — |
-16.99
|
$13.64M — | $126.14K — | $1.15 — | $1.48 — | $13.64M — | 0 | -$4.48 — | ||
| Signal Advance SIGL | $0.24 — |
+6.79
|
$13.11M — | $500.00 — | $0.23 — | $0.24 — | $13.11M — | 0 | $0.00 — | ||
| Bridgeline Digital BLIN | $1.04 — |
-1.89
|
$12.84M — | $41.73K — | $1.04 — | $1.09 — | $12.84M — | 0 | -$0.27 — | ||
| Taitron Components Incorporated TAIT | $2.10 — |
-0.71
|
$12.79M — | $72.50K — | $2.08 — | $2.13 — | $12.79M — | 0 | -$0.11 — | ||
| Amesite AMST | $2.66 — |
-2.92
|
$12.52M — | $8.23K — | $2.65 — | $2.71 — | $12.52M — | 0 | -$0.83 — | ||
| Energous WATT | $6.83 — |
-0.29
|
$12.50M — | $66.75K — | $6.60 — | $7.14 — | $12.50M — | 0 | -$30.60 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $10.50K — | $0.02 — | $0.03 — | $12.13M — | 1.50 | $0.02 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $5.93M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | ||
| Plurilock Security PLCKF | $0.14 — |
-2.76
|
$11.52M — | $22.05K — | $0.14 — | $0.14 — | $11.52M — | 0 | -$0.08 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-6.6
|
$11.44M — | $30.00K — | $0.03 — | $0.03 — | $11.44M — | 0 | -$0.06 — | ||
| GivBux GBUX | $0.12 — |
+11.11
|
$11.35M — | $8.70K — | $0.11 — | $0.13 — | $11.35M — | 0 | -$0.08 — | ||
| Sonim SONM | $9.77 — |
-4.96
|
$10.57M — | $25.59K — | $9.72 — | $10.27 — | $10.57M — | 0 | -$100.98 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.48 — |
-11.9
|
$10.26M — | $206.41K — | $1.44 — | $1.66 — | $10.26M — | 0 | -$1.84 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
+1.15
|
$10.17M — | $3.40K — | $0.08 — | $0.08 — | $10.17M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
+50
|
$10.11M — | $11.00K — | $0.03 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| Socket Mobile SCKT | $1.23 — |
+0.82
|
$9.81M — | $38.56K — | $1.13 — | $1.25 — | $9.81M — | 0 | -$0.38 — | ||
| Coinsilium CINGF | $0.04 — |
-6.74
|
$9.73M — | $945.10K — | $0.04 — | $0.05 — | $9.73M — | 0 | -$0.01 — | ||
| The OLB OLB | $0.97 — |
-9.1
|
$9.63M — | $33.64K — | $0.96 — | $1.06 — | $9.63M — | 0 | -$6.90 — | ||
| Emerson Radio MSN | $0.45 — |
-0.2
|
$9.57M — | $85.66K — | $0.45 — | $0.47 — | $9.57M — | 0 | -$0.22 — | ||
| ClearOne CLRO | $5.46 — |
+7.46
|
$9.47M — | $3.29K — | $4.97 — | $5.46 — | $9.47M — | 0 | -$6.98 — | ||
| Infobird IFBD | $1.15 — |
0
|
$9.42M — | $13.59K — | $1.09 — | $1.18 — | $9.42M — | 0 | -$1.03 — | ||
| SmartKem SMTK | $1.69 — |
+17.36
|
$9.26M — | $335.65K — | $1.30 — | $2.00 — | $9.26M — | 0 | -$4.99 — | ||
| POSaBIT Systems POSAF | $0.04 — |
-11.76
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$8.87M — | $1.77M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
-5.3
|
$8.75M — | $31.50K — | $0.08 — | $0.08 — | $8.75M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
-18.6
|
$8.55M — | $128.30K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.08
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.71 — |
+1.43
|
$8.20M — | $2.00K — | $0.62 — | $0.62 — | $8.20M — | 0 | -$0.59 — | ||
| VigilAigent TGCB | $0.09 — |
0
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.06 — |
0
|
$8.12M — | $1.47K — | $0.06 — | $0.06 — | $8.12M — | 0 | $0.00 — | ||
| AppYea APYP | $0.01 — |
-11.33
|
$8.02M — | $15.59K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.03 — |
0
|
$8.02M — | $70.00K — | $0.03 — | $0.03 — | $8.02M — | 0 | -$0.02 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Peraso PRSO | $0.90 — |
+5.7
|
$7.06M — | $381.40K — | $0.84 — | $0.92 — | $7.06M — | 0 | -$1.21 — | ||
| Sparta Commercial Services SRCO | $0.16 — |
-1.24
|
$7.03M — | $12.30K — | $0.16 — | $0.17 — | $7.03M — | 0 | -$0.04 — | ||
| Versus Systems VS | $1.42 — |
0
|
$7.01M — | $20.85K — | $1.41 — | $1.52 — | $7.01M — | 0 | -$0.53 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.95M — | $19.00 — | $0.18 — | $0.18 — | $6.95M — | 9.15 | $0.02 — | ||
| Moving iMage MITQ | $0.69 — |
-0.26
|
$6.91M — | $134.88K — | $0.65 — | $0.75 — | $6.91M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.65 — |
-5.36
|
$6.91M — | $1.00 — | $2.65 — | $2.65 — | $6.91M — | 0 | -$9.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||