Página 16 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1964)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Servotronics SVT | $12.11 — |
-1.14
|
$30.86M — | $278 — | $12.03 — | $12.11 — | $30.86M — | 0 | -$1.19 — | |
| FuelCell Energy, Inc. FCELB | $392.05 — |
-0.14
|
$30.3M — | $9 — | $378.5 — | $392.05 — | $30.3M — | 0 | -$0.31 — | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$30.16M — | $100 — | $0.9799 — | $0.9799 — | $30.16M — | 0 | -$0.6 — | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| Balyo SA BYYLF | $0.8499 — |
+84999904
|
$29.18M — | $5.15K — | $0.8299 — | $0.8499 — | $29.18M — | 0 | -$0.06 — | |
| Anaergia ANRGF | $0.2 — |
0
|
$28.34M — | $35.92K — | $0.1499 — | $0.2 — | $28.34M — | 0 | -$2.18 — | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $8K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Grupo TMM, S.A.B GTMAY | $0.5 — |
0
|
$26.73M — | $260 — | $0.5 — | $0.5 — | $26.73M — | 50.00 | $0.01 — | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.84M — | $1.13K — | $1.45 — | $1.45 — | $25.84M — | 6.59 | $0.22 — | |
| Vitreous Glass VCIGF | $3.99 — |
+0.9
|
$25.28M — | $339 — | $3.99 — | $3.99 — | $25.28M — | 14.77 | $0.27 — | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.68M — | $1.05K — | $4.21 — | $4.21 — | $24.68M — | 0 | -$0.81 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $201 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Ecolomondo ECLMF | $0.1199 — |
-8.12
|
$22.99M — | $3.6K — | $0.1199 — | $0.1199 — | $22.99M — | 0 | -$0.02 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.97M — | $10K — | $1.4 — | $1.4 — | $22.97M — | 14.00 | $0.1 — | |
| CIBL CIBY | $1,800 — |
0
|
$22.8M — | $3 — | $1,800 — | $1,800 — | $22.8M — | 0 | -$14.69 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.63M — | $304 — | $0.26 — | $0.26 — | $20.63M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.13 — |
+9.8
|
$20.56M — | $1.58K — | $0.13 — | $0.13 — | $20.56M — | 0 | -$0.02 — | |
| SIFCO Industries SIF | $3.31 — |
+0.3
|
$20.49M — | $8.37K — | $3.27 — | $3.36 — | $20.49M — | 0 | -$1.47 — | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.62M — | $15.6K — | $3.3 — | $3.3 — | $18.62M — | 47.14 | $0.07 — | |
| Next Hydrogen NXHSF | $0.78 — |
+90.94
|
$17.93M — | $101 — | $0.78 — | $0.78 — | $17.93M — | 0 | -$0.38 — | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.72M — | $20.2K — | $0.02999 — | $0.08999 — | $17.72M — | 0 | -$0.07 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.39M — | $10.69K — | $0.5799 — | $0.5799 — | $17.39M — | 0 | -$0.06 — | |
| Orbit ORBT | $5 — |
-9.91
|
$16.74M — | $1.54K — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Astrotech ASTC | $9.51 — |
+4.5
|
$16.18M — | $11.99K — | $8.94 — | $9.9 — | $16.18M — | 0 | -$6.28 — | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.07M — | $10K — | $0.56 — | $0.5999 — | $16.07M — | 0 | -$0.08 — | |
| Chicago Rivet & Machine CVR | $16.5 — |
0
|
$15.94M — | $2.63K — | $16.01 — | $16.5 — | $15.94M — | 0 | -$4.56 — | |
| Crown Equity CRWE | $1 — |
0
|
$15.81M — | $3K — | $1 — | $1 — | $15.81M — | 0 | -$0.06 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Earthworks Industries EAATF | $0.14 — |
+3.7
|
$15.44M — | $13.05K — | $0.14 — | $0.14 — | $15.44M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Sante Technology SNTE | $0.05 — |
+4.31
|
$12.71M — | $2.51K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| Omni-Lite Industries Canada OLNCF | $0.8 — |
+19.31
|
$12.33M — | $88K — | $0.7299 — | $0.8 — | $12.33M — | 80.00 | $0.01 — | |
| Questor Technology QUTIF | $0.4199 — |
-8.7
|
$11.73M — | $7.9K — | $0.4199 — | $0.4199 — | $11.73M — | 0 | -$0.12 — | |
| Saker Aviation Services SKAS | $11.6 — |
-1.11
|
$11.44M — | $4.54K — | $11.26 — | $11.65 — | $11.44M — | 4.69 | $2.47 — | |
| Moro MRCR | $1.7 — |
0
|
$10.94M — | $1K — | $1.7 — | $1.7 — | $10.94M — | 12.14 | $0.14 — | |
| National Stock Yards NSYC | $250 — |
+3.46
|
$10.9M — | $1 — | $250 — | $250 — | $10.9M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
-24.87
|
$10.85M — | $1.5K — | $0.05999 — | $0.05999 — | $10.85M — | 0 | -$0.01 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $11.5K — | $0.01 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Environmental Tectonics ETCC | $0.9699 — |
-6.72
|
$9.82M — | $7K — | $0.9699 — | $1.03 — | $9.82M — | 0 | -$0.23 — | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $34.93 — |
-0.01
|
$9.7M — | $309 — | $34.93 — | $35 — | $9.7M — | 11.23 | $3.11 — | |
| Federal Screw Works FSCR | $7 — |
+16.09
|
$9.67M — | $4.45K — | $7 — | $7.15 — | $9.67M — | 0 | -$1.24 — | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $10 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Highway HIHO | $2.09 — |
-3.69
|
$9.23M — | $3.42K — | $2.08 — | $2.18 — | $9.23M — | 0 | -$0.23 — | |
| Avalon AWX | $2.29 — |
-3.17
|
$8.93M — | $2.45K — | $2.29 — | $2.4 — | $8.93M — | 0 | -$0.46 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
+17.39
|
$8.85M — | $5K — | $0.01 — | $0.01 — | $8.85M — | 0 | $0 — | |
| Qualstar QBAK | $6 — |
+5.26
|
$8.68M — | $700 — | $6 — | $6.3 — | $8.68M — | 0 | -$0.48 — | |
| Balance Labs BLNC | $0.4 — |
+73.91
|
$8.67M — | $8.81K — | $0.23 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.55M — | $5K — | $0.2899 — | $0.2899 — | $8.55M — | 28.60 | $0.01 — | |
| Cardno COLDF | $0.2 — |
-17.46
|
$8.11M — | $40.6K — | $0.2 — | $0.2 — | $8.11M — | 1.17 | $0.17 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $500 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| The Metal Arts Company MTRT | $0.1 — |
-22.52
|
$7.86M — | $65.57K — | $0.05 — | $0.1 — | $7.86M — | 0.87 | $0.11 — | |
| Concrete Leveling Systems CLEV | $0.55 — |
+52.22
|
$7.69M — | $325 — | $0.55 — | $0.55 — | $7.69M — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Koala KARE | $0.0025 — |
+1150
|
$6.78M — | $500 — | $0.0025 — | $0.0025 — | $6.78M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
-83.33
|
$6.71M — | $99.25K — | $0.01 — | $0.05999 — | $6.71M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $1.97 — |
-0.51
|
$6.41M — | $300 — | $1.97 — | $1.97 — | $6.41M — | 0 | -$0.13 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
| UAS Drone USDR | $0.08999 — |
+11.9
|
$5.1M — | $200 — | $0.07 — | $0.08999 — | $5.1M — | 0 | -$0.02 — | |
| inc.jet Holding SORT | $0.65 — |
-18.75
|
$4.86M — | $2.47K — | $0.65 — | $0.65 — | $4.86M — | 0 | -$0.23 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $10K — | $0.0001 — | $0.0001 — | $4.62M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$4.62M — | $2K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.17 — |
+43.17
|
$4.48M — | $100 — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | |
| Next10 NXTN | $0.27 — |
+8
|
$4.47M — | $100 — | $0.27 — | $0.27 — | $4.47M — | 0 | -$27.01 — | |
| Water Ways WWTIF | $0.02999 — |
+488.24
|
$4.46M — | $4.2K — | $0.0053 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Perpetual Industries PRPI | $0.02999 — |
-2.86
|
$4.32M — | $650 — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$0.02 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
+900
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
| EMP EMPS | $0.0001 — |
-99
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.1199 — |
-2.44
|
$3.47M — | $1.7K — | $0.1199 — | $0.1199 — | $3.47M — | 0 | -$0.05 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Delta CleanTech DCTIF | $0.02999 — |
-23.87
|
$2.99M — | $5.38K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | -$0.03 — | |
| American Biltrite ABLT | $86.29 — |
+3.65
|
$2.8M — | $2 — | $86.29 — | $86.29 — | $2.8M — | 0 | -$10.05 — | |
| Small Business Development SBDG | $0.25 — |
+10.18
|
$2.77M — | $1.11K — | $0.23 — | $0.51 — | $2.77M — | 0 | -$8.27 — | |
| Allegheny & Western Railway Co. AWRY | $84.5 — |
-7.14
|
$2.7M — | $378 — | $80 — | $84.5 — | $2.7M — | 0 | $0 — | |
| QuantumKore SBOX | $0.07 — |
+1.47
|
$2.61M — | $8.72K — | $0.07 — | $0.07 — | $2.61M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||