Page de résultat 14 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹610.00 7.38 USD |
+1.84
|
₹4.77B 57.72M USD | ₹2.77K 33.54 USD | ₹603.00 7.3 USD | ₹626.00 7.57 USD | ₹4.77B 57.72M USD | 19.24 | ₹31.70 0.38 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹49.08 0.59 USD |
+4.03
|
₹4.76B 57.59M USD | ₹7.01K 84.8 USD | ₹46.88 0.57 USD | ₹49.50 0.6 USD | ₹4.76B 57.59M USD | 8.16 | ₹6.01 0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.12 0.51 USD |
+1.06
|
₹4.74B 57.33M USD | ₹3.00K 36.27 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.74B 57.33M USD | 17.12 | ₹2.46 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹364.00 4.4 USD |
-1.71
|
₹4.72B 57.12M USD | ₹99.00 1.2 USD | ₹359.00 4.34 USD | ₹364.40 4.41 USD | ₹4.72B 57.12M USD | 80.88 | ₹4.50 0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.19 0.09 USD |
-0.55
|
₹4.71B 57.01M USD | ₹69.00K 834.75 USD | ₹7.10 0.09 USD | ₹7.31 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.99 0.54 USD |
+2.13
|
₹4.70B 56.86M USD | ₹25.01K 302.63 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.70B 56.86M USD | 0 | -₹26.44 -0.3 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹259.90 3.14 USD |
-1.08
|
₹4.69B 56.75M USD | ₹3.79K 45.86 USD | ₹257.05 3.11 USD | ₹263.90 3.19 USD | ₹4.69B 56.75M USD | 23.28 | ₹11.16 0.14 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹87.75 1.06 USD |
-1.4
|
₹4.58B 55.46M USD | ₹288.00 3.48 USD | ₹87.47 1.06 USD | ₹90.00 1.09 USD | ₹4.58B 55.46M USD | 13.75 | ₹6.38 0.08 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.95 2.13 USD |
+1.85
|
₹4.57B 55.32M USD | ₹1.65K 19.97 USD | ₹174.55 2.11 USD | ₹181.30 2.19 USD | ₹4.57B 55.32M USD | 14.10 | ₹12.47 0.15 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.28 0.15 USD |
+6.78
|
₹4.57B 55.23M USD | ₹81.93K 991.25 USD | ₹11.55 0.14 USD | ₹12.80 0.15 USD | ₹4.57B 55.23M USD | 22.32 | ₹0.55 0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹248.50 3.01 USD |
+2.94
|
₹4.56B 55.13M USD | ₹3.70K 44.8 USD | ₹242.55 2.93 USD | ₹258.00 3.12 USD | ₹4.56B 55.13M USD | 16.75 | ₹14.83 0.18 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹429.50 5.2 USD |
-1.49
|
₹4.55B 55.06M USD | ₹582.00 7.04 USD | ₹415.10 5.02 USD | ₹433.85 5.25 USD | ₹4.55B 55.06M USD | 7.66 | ₹56.01 0.68 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹306.00 3.7 USD |
+6.4
|
₹4.55B 54.99M USD | ₹4.54K 54.89 USD | ₹291.70 3.53 USD | ₹313.80 3.8 USD | ₹4.55B 54.99M USD | 21.07 | ₹14.52 0.18 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹315.55 3.82 USD |
+0.32
|
₹4.53B 54.77M USD | ₹79.00 0.96 USD | ₹315.55 3.82 USD | ₹341.10 4.13 USD | ₹4.53B 54.77M USD | 0 | -₹14.34 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.20 1.55 USD |
-0.62
|
₹4.52B 54.71M USD | ₹571.00 6.91 USD | ₹127.70 1.54 USD | ₹129.80 1.57 USD | ₹4.52B 54.71M USD | 6.33 | ₹20.23 0.24 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹102.70 1.24 USD |
+4.38
|
₹4.49B 54.34M USD | ₹7.79K 94.22 USD | ₹98.20 1.19 USD | ₹105.00 1.27 USD | ₹4.49B 54.34M USD | 27.83 | ₹3.69 0.04 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.00 0.85 USD |
-1.27
|
₹4.48B 54.16M USD | ₹1.12K 13.6 USD | ₹67.50 0.82 USD | ₹73.90 0.89 USD | ₹4.48B 54.16M USD | 175.00 | ₹0.40 0.004 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹217.55 2.63 USD |
-1.38
|
₹4.47B 54.14M USD | ₹1.32K 15.91 USD | ₹213.80 2.59 USD | ₹229.25 2.77 USD | ₹4.47B 54.14M USD | 35.25 | ₹6.17 0.07 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.01 1.03 USD |
-0.5
|
₹4.42B 53.48M USD | ₹1.38K 16.71 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.42B 53.48M USD | 13.09 | ₹6.49 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.00 1.66 USD |
+4.38
|
₹4.38B 52.96M USD | ₹1.61K 19.42 USD | ₹133.25 1.61 USD | ₹138.25 1.67 USD | ₹4.38B 52.96M USD | 14.08 | ₹9.73 0.12 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹475.00 5.75 USD |
-0.42
|
₹4.36B 52.75M USD | ₹71.00 0.86 USD | ₹475.00 5.75 USD | ₹479.00 5.8 USD | ₹4.36B 52.75M USD | 21.82 | ₹21.76 0.26 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹290.05 3.51 USD |
-1.66
|
₹4.36B 52.7M USD | ₹958.00 11.59 USD | ₹290.05 3.51 USD | ₹309.50 3.74 USD | ₹4.36B 52.7M USD | 0 | -₹5.75 -0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.04 0.57 USD |
+3.41
|
₹4.35B 52.61M USD | ₹1.89K 22.88 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.35B 52.61M USD | 18.96 | ₹2.48 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹139.15 1.68 USD |
-2.01
|
₹4.35B 52.6M USD | ₹3.68K 44.53 USD | ₹139.15 1.68 USD | ₹149.00 1.8 USD | ₹4.35B 52.6M USD | 9.62 | ₹14.45 0.17 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.00 1.11 USD |
+3.37
|
₹4.34B 52.57M USD | ₹4.40K 53.28 USD | ₹86.43 1.05 USD | ₹92.00 1.11 USD | ₹4.34B 52.57M USD | 47.17 | ₹1.95 0.02 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.60 0.67 USD |
+3.38
|
₹4.34B 52.54M USD | ₹421.00 5.09 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.34B 52.54M USD | 29.26 | ₹1.90 0.02 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.50 2.45 USD |
-0.1
|
₹4.33B 52.4M USD | ₹2.28K 27.56 USD | ₹200.25 2.42 USD | ₹211.00 2.55 USD | ₹4.33B 52.4M USD | 8.35 | ₹24.25 0.29 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.55 3.91 USD |
-0.09
|
₹4.31B 52.09M USD | ₹53.00 0.64 USD | ₹323.55 3.91 USD | ₹325.20 3.93 USD | ₹4.31B 52.09M USD | 8.17 | ₹39.58 0.48 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹975.00 11.8 USD |
+1.59
|
₹4.30B 52.06M USD | ₹386.00 4.67 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹4.30B 52.06M USD | 13.10 | ₹74.39 0.9 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.00 4.42 USD |
-2.46
|
₹4.30B 52.05M USD | ₹337.00 4.08 USD | ₹365.00 4.42 USD | ₹376.95 4.56 USD | ₹4.30B 52.05M USD | 12.34 | ₹29.56 0.36 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹56.59 0.68 USD |
+4.99
|
₹4.30B 52.03M USD | ₹566.40K 6.85K USD | ₹56.58 0.68 USD | ₹56.59 0.68 USD | ₹4.30B 52.03M USD | 14.51 | ₹3.90 0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹224.80 2.72 USD |
+2.14
|
₹4.28B 51.82M USD | ₹1.68K 20.26 USD | ₹215.60 2.61 USD | ₹226.45 2.74 USD | ₹4.28B 51.82M USD | 48.03 | ₹4.68 0.06 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.20 0.21 USD |
+0.53
|
₹4.26B 51.53M USD | ₹2.56K 30.94 USD | ₹16.91 0.2 USD | ₹17.38 0.21 USD | ₹4.26B 51.53M USD | 11.31 | ₹1.52 0.02 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.10 1.45 USD |
+6.85
|
₹4.25B 51.42M USD | ₹5.36K 64.79 USD | ₹112.40 1.36 USD | ₹122.70 1.48 USD | ₹4.25B 51.42M USD | 7.91 | ₹15.18 0.18 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹246.95 2.99 USD |
+0.43
|
₹4.23B 51.2M USD | ₹2.28K 27.63 USD | ₹236.30 2.86 USD | ₹249.00 3.01 USD | ₹4.23B 51.2M USD | 0 | -₹16.08 -0.1 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.50 0.5 USD |
+0.46
|
₹4.17B 50.49M USD | ₹10.77K 130.35 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.17B 50.49M USD | 48.82 | ₹0.85 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹321.95 3.9 USD |
+4.31
|
₹4.16B 50.35M USD | ₹1.57K 18.93 USD | ₹300.80 3.64 USD | ₹322.20 3.9 USD | ₹4.16B 50.35M USD | 17.01 | ₹18.92 0.23 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,305.00 15.79 USD |
-0.57
|
₹4.15B 50.21M USD | ₹2.01K 24.27 USD | ₹1,280.05 15.49 USD | ₹1,372.90 16.61 USD | ₹4.15B 50.21M USD | 54.17 | ₹24.09 0.29 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹320.00 3.87 USD |
+1.09
|
₹4.13B 49.94M USD | ₹1.94K 23.46 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹4.13B 49.94M USD | 33.54 | ₹9.54 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹482.65 5.84 USD |
+2.12
|
₹4.09B 49.46M USD | ₹328.00 3.97 USD | ₹482.25 5.83 USD | ₹494.95 5.99 USD | ₹4.09B 49.46M USD | 22.22 | ₹21.72 0.26 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.20 0.08 USD |
+7.53
|
₹4.09B 49.45M USD | ₹27.63K 334.24 USD | ₹5.78 0.07 USD | ₹6.33 0.08 USD | ₹4.09B 49.45M USD | 56.36 | ₹0.11 0.001 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.49 0.28 USD |
-3.49
|
₹4.07B 49.28M USD | ₹990.00 11.98 USD | ₹23.20 0.28 USD | ₹25.50 0.31 USD | ₹4.07B 49.28M USD | 9.91 | ₹2.37 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.67 0.38 USD |
+1.6
|
₹4.05B 49.05M USD | ₹17.70K 214.14 USD | ₹31.40 0.38 USD | ₹32.69 0.4 USD | ₹4.05B 49.05M USD | 10.84 | ₹2.92 0.04 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.25 0.35 USD |
+4.06
|
₹4.04B 48.91M USD | ₹15.58K 188.5 USD | ₹28.05 0.34 USD | ₹29.63 0.36 USD | ₹4.04B 48.91M USD | 0 | -₹1.62 -0.01 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹709.25 8.58 USD |
-5
|
₹4.03B 48.79M USD | ₹1.46K 17.64 USD | ₹709.25 8.58 USD | ₹709.25 8.58 USD | ₹4.03B 48.79M USD | 14.21 | ₹49.88 0.6 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹73.63 0.89 USD |
+5.84
|
₹4.01B 48.47M USD | ₹20.28K 245.29 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹4.01B 48.47M USD | 40.67 | ₹1.81 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.63 1.01 USD |
+2.01
|
₹3.99B 48.23M USD | ₹785.00 9.5 USD | ₹83.63 1.01 USD | ₹89.90 1.09 USD | ₹3.99B 48.23M USD | 34.13 | ₹2.45 0.03 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹317.20 3.84 USD |
+16.9
|
₹3.97B 48.02M USD | ₹17.49K 211.58 USD | ₹284.05 3.44 USD | ₹324.85 3.93 USD | ₹3.97B 48.02M USD | 16.00 | ₹19.82 0.24 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.05 3.85 USD |
-0.16
|
₹3.96B 47.86M USD | ₹4.28K 51.79 USD | ₹311.00 3.76 USD | ₹323.90 3.92 USD | ₹3.96B 47.86M USD | 12.26 | ₹25.93 0.31 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.80 1.45 USD |
-3.39
|
₹3.95B 47.83M USD | ₹66.67K 806.57 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹3.95B 47.83M USD | 0 | -₹1.23 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹58.85 0.71 USD |
-1.37
|
₹3.95B 47.83M USD | ₹125.28K 1.52K USD | ₹57.55 0.7 USD | ₹61.00 0.74 USD | ₹3.95B 47.83M USD | 0 | -₹0.40 -0.004 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.46 0.36 USD |
+3.84
|
₹3.95B 47.8M USD | ₹3.07K 37.15 USD | ₹28.56 0.35 USD | ₹29.69 0.36 USD | ₹3.95B 47.8M USD | 34.65 | ₹0.85 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.00 0.12 USD |
+0.4
|
₹3.94B 47.65M USD | ₹41.48K 501.84 USD | ₹9.93 0.12 USD | ₹10.30 0.12 USD | ₹3.94B 47.65M USD | 12.65 | ₹0.79 0.009 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.66 0.17 USD |
-1.16
|
₹3.94B 47.62M USD | ₹72.07K 871.98 USD | ₹13.50 0.16 USD | ₹14.19 0.17 USD | ₹3.94B 47.62M USD | 12.30 | ₹1.11 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹99.00 1.2 USD |
+1.26
|
₹3.92B 47.45M USD | ₹1.03K 12.45 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.92B 47.45M USD | 10.65 | ₹9.29 0.11 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹376.80 4.56 USD |
+1.4
|
₹3.92B 47.4M USD | ₹206.00 2.49 USD | ₹368.00 4.45 USD | ₹379.00 4.59 USD | ₹3.92B 47.4M USD | 4.05 | ₹92.96 1.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹128.00 1.55 USD |
+2.4
|
₹3.89B 47.05M USD | ₹828.00 10.02 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.89B 47.05M USD | 12.57 | ₹10.18 0.12 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹276.10 3.34 USD |
-0.68
|
₹3.88B 46.97M USD | ₹942.00 11.4 USD | ₹276.10 3.34 USD | ₹287.85 3.48 USD | ₹3.88B 46.97M USD | 37.26 | ₹7.41 0.09 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.50 1.64 USD |
+4.8
|
₹3.88B 46.97M USD | ₹1.20K 14.55 USD | ₹129.30 1.56 USD | ₹136.00 1.65 USD | ₹3.88B 46.97M USD | 11.44 | ₹11.84 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹191.00 2.31 USD |
+1.35
|
₹3.88B 46.92M USD | ₹1.90K 23 USD | ₹188.45 2.28 USD | ₹193.95 2.35 USD | ₹3.88B 46.92M USD | 18.92 | ₹10.09 0.12 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹314.10 3.8 USD |
+5.05
|
₹3.88B 46.9M USD | ₹1.07K 12.91 USD | ₹298.00 3.61 USD | ₹326.75 3.95 USD | ₹3.88B 46.9M USD | 47.95 | ₹6.55 0.08 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
-4.31
|
₹3.88B 46.88M USD | ₹504.00 6.1 USD | ₹96.60 1.17 USD | ₹103.95 1.26 USD | ₹3.88B 46.88M USD | 0 | -₹2.53 -0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.51 0.2 USD |
-2.25
|
₹3.87B 46.87M USD | ₹19.27K 233.18 USD | ₹16.51 0.2 USD | ₹17.30 0.21 USD | ₹3.87B 46.87M USD | 17.75 | ₹0.93 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.22 0.32 USD |
-1.39
|
₹3.87B 46.8M USD | ₹1.52K 18.41 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.87B 46.8M USD | 0 | -₹2.01 -0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.10 0.03 USD |
+0.48
|
₹3.87B 46.78M USD | ₹288.17K 3.49K USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹3.87B 46.78M USD | 0 | -₹5.20 -0.06 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.00 0.71 USD |
-2.51
|
₹3.87B 46.78M USD | ₹1.21K 14.61 USD | ₹59.00 0.71 USD | ₹62.60 0.76 USD | ₹3.87B 46.78M USD | 6.25 | ₹9.44 0.11 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.09 0.16 USD |
+1.16
|
₹3.86B 46.72M USD | ₹16.08K 194.54 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.86B 46.72M USD | 0 | -₹3.62 -0.04 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.75 1.51 USD |
-3.63
|
₹3.84B 46.43M USD | ₹22.53K 272.58 USD | ₹124.75 1.51 USD | ₹137.45 1.66 USD | ₹3.84B 46.43M USD | 10.43 | ₹11.96 0.14 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.27 0.18 USD |
-1.48
|
₹3.83B 46.38M USD | ₹1.95K 23.56 USD | ₹14.65 0.18 USD | ₹15.50 0.19 USD | ₹3.83B 46.38M USD | 44.91 | ₹0.34 0.004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
-1.51
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹227.70 2.75 USD |
+1.2
|
₹3.81B 46.13M USD | ₹55.00 0.67 USD | ₹225.35 2.73 USD | ₹228.00 2.76 USD | ₹3.81B 46.13M USD | 3.02 | ₹75.20 0.91 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,269.70 15.36 USD |
-10
|
₹3.81B 46.11M USD | ₹6.79K 82.16 USD | ₹1,206.20 14.59 USD | ₹1,338.00 16.19 USD | ₹3.81B 46.11M USD | 7.99 | ₹158.82 1.92 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.00 1.43 USD |
+1.06
|
₹3.78B 45.68M USD | ₹1.13K 13.7 USD | ₹117.00 1.42 USD | ₹121.90 1.47 USD | ₹3.78B 45.68M USD | 48.16 | ₹2.45 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹407.15 4.93 USD |
+1.99
|
₹3.77B 45.6M USD | ₹831.00 10.05 USD | ₹407.15 4.93 USD | ₹407.15 4.93 USD | ₹3.77B 45.6M USD | 145.41 | ₹2.80 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹72.25 0.87 USD |
+2.21
|
₹3.76B 45.5M USD | ₹318.00 3.85 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹3.76B 45.5M USD | 0 | -₹34.89 -0.4 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹3.72B 45.04M USD | ₹2.95K 35.63 USD | ₹247.70 3 USD | ₹270.35 3.27 USD | ₹3.72B 45.04M USD | 8.03 | ₹32.72 0.4 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹160.00 1.94 USD |
-0.56
|
₹3.72B 45M USD | ₹10.00 0.12 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹3.72B 45M USD | 0 | -₹3.41 -0.04 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹433.00 5.24 USD |
-0.84
|
₹3.71B 44.87M USD | ₹84.00 1.02 USD | ₹433.00 5.24 USD | ₹442.00 5.35 USD | ₹3.71B 44.87M USD | 18.13 | ₹23.87 0.29 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.75 1.67 USD |
+2
|
₹3.69B 44.68M USD | ₹2.01K 24.33 USD | ₹137.70 1.67 USD | ₹137.75 1.67 USD | ₹3.69B 44.68M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-0.39
|
₹3.69B 44.64M USD | ₹57.48K 695.46 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.15 0.45 USD |
+3.4
|
₹3.68B 44.49M USD | ₹14.76K 178.56 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.68B 44.49M USD | 17.77 | ₹2.09 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.60 0.75 USD |
+1.7
|
₹3.68B 44.48M USD | ₹1.15K 13.89 USD | ₹59.36 0.72 USD | ₹61.60 0.75 USD | ₹3.68B 44.48M USD | 18.06 | ₹3.41 0.04 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹14.00 0.17 USD | ₹200.00 2.42 USD | ₹210.10 2.54 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹79.00 0.96 USD |
-4.99
|
₹3.64B 44.08M USD | ₹207.74K 2.51K USD | ₹79.00 0.96 USD | ₹83.15 1.01 USD | ₹3.64B 44.08M USD | 0 | -₹4.24 -0.05 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.00 8.3 USD |
-0.15
|
₹3.64B 44.06M USD | ₹374.00 4.52 USD | ₹673.10 8.14 USD | ₹697.40 8.44 USD | ₹3.64B 44.06M USD | 29.86 | ₹22.97 0.28 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.48 0.73 USD |
-2.45
|
₹3.64B 44.03M USD | ₹19.74K 238.78 USD | ₹60.48 0.73 USD | ₹62.10 0.75 USD | ₹3.64B 44.03M USD | 12.70 | ₹4.76 0.06 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹330.60 4 USD |
-0.72
|
₹3.62B 43.78M USD | ₹364.00 4.4 USD | ₹324.65 3.93 USD | ₹335.00 4.05 USD | ₹3.62B 43.78M USD | 8.08 | ₹40.88 0.49 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.55 4.75 USD |
+0.99
|
₹3.59B 43.46M USD | ₹110.00 1.33 USD | ₹389.40 4.71 USD | ₹394.20 4.77 USD | ₹3.59B 43.46M USD | 0 | -₹51.21 -0.6 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.45 0.5 USD |
+3.37
|
₹3.55B 42.95M USD | ₹486.00 5.88 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.55B 42.95M USD | 10.06 | ₹4.12 0.05 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.45 0.84 USD |
+1.92
|
₹3.54B 42.85M USD | ₹1.47K 17.82 USD | ₹68.55 0.83 USD | ₹70.90 0.86 USD | ₹3.54B 42.85M USD | 13.61 | ₹5.10 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹103.01 1.25 USD |
+1.99
|
₹3.53B 42.66M USD | ₹380.00 4.6 USD | ₹101.48 1.23 USD | ₹103.46 1.25 USD | ₹3.53B 42.66M USD | 9.47 | ₹10.87 0.13 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.60 0.82 USD |
-0.13
|
₹3.51B 42.52M USD | ₹3.37K 40.78 USD | ₹67.60 0.82 USD | ₹69.99 0.85 USD | ₹3.51B 42.52M USD | 0 | -₹8.30 -0.1 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.16 0.9 USD |
+3
|
₹3.50B 42.36M USD | ₹554.00 6.7 USD | ₹74.15 0.9 USD | ₹74.50 0.9 USD | ₹3.50B 42.36M USD | 12.89 | ₹5.75 0.07 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹175.00 2.12 USD |
-1.21
|
₹3.50B 42.35M USD | ₹29.00 0.35 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹3.50B 42.35M USD | 39.59 | ₹4.42 0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.85 0.2 USD |
+2.12
|
₹3.49B 42.19M USD | ₹21.64K 261.81 USD | ₹16.45 0.2 USD | ₹17.25 0.21 USD | ₹3.49B 42.19M USD | 3.83 | ₹4.39 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+2.86
|
₹3.48B 42.16M USD | ₹213.00 2.58 USD | ₹105.40 1.28 USD | ₹108.90 1.32 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
