Page de résultat 14 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹49.56 0.6 USD |
-1.55
|
₹4.81B 58.15M USD | ₹3.25K 39.28 USD | ₹49.56 0.6 USD | ₹51.50 0.62 USD | ₹4.81B 58.15M USD | 8.24 | ₹6.01 0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.60 0.52 USD |
-0.28
|
₹4.79B 57.98M USD | ₹4.71K 57.01 USD | ₹41.87 0.51 USD | ₹42.95 0.52 USD | ₹4.79B 57.98M USD | 17.31 | ₹2.46 0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.69 0.55 USD |
+1.56
|
₹4.77B 57.74M USD | ₹9.56K 115.67 USD | ₹44.89 0.54 USD | ₹45.79 0.55 USD | ₹4.77B 57.74M USD | 0 | -₹26.44 -0.3 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹666.05 8.06 USD |
-3.39
|
₹4.75B 57.45M USD | ₹3.00 0.04 USD | ₹648.15 7.84 USD | ₹699.95 8.47 USD | ₹4.75B 57.45M USD | 32.47 | ₹20.51 0.25 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹605.00 7.32 USD |
+2.67
|
₹4.73B 57.24M USD | ₹370.00 4.48 USD | ₹602.00 7.28 USD | ₹618.70 7.49 USD | ₹4.73B 57.24M USD | 19.08 | ₹31.70 0.38 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹261.90 3.17 USD |
+0.71
|
₹4.73B 57.19M USD | ₹330.00 3.99 USD | ₹258.85 3.13 USD | ₹262.45 3.18 USD | ₹4.73B 57.19M USD | 23.46 | ₹11.16 0.14 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.18 0.09 USD |
0
|
₹4.71B 56.93M USD | ₹13.28K 160.65 USD | ₹7.16 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 56.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.35 5.32 USD |
+0.77
|
₹4.66B 56.32M USD | ₹1.00 0.01 USD | ₹439.35 5.32 USD | ₹439.35 5.32 USD | ₹4.66B 56.32M USD | 7.84 | ₹56.01 0.68 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹88.18 1.07 USD |
0
|
₹4.61B 55.73M USD | ₹289.00 3.5 USD | ₹87.47 1.06 USD | ₹90.00 1.09 USD | ₹4.61B 55.73M USD | 13.82 | ₹6.38 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.60 3.03 USD |
+0.24
|
₹4.60B 55.6M USD | ₹4.04K 48.84 USD | ₹242.55 2.93 USD | ₹258.00 3.12 USD | ₹4.60B 55.6M USD | 16.89 | ₹14.83 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.80 2.14 USD |
+0.51
|
₹4.59B 55.59M USD | ₹1.29K 15.57 USD | ₹176.45 2.13 USD | ₹179.00 2.17 USD | ₹4.59B 55.59M USD | 14.17 | ₹12.47 0.15 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹223.05 2.7 USD |
+1.36
|
₹4.59B 55.5M USD | ₹375.00 4.54 USD | ₹215.65 2.61 USD | ₹224.25 2.71 USD | ₹4.59B 55.5M USD | 36.15 | ₹6.17 0.07 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹96.89 1.17 USD |
+3.6
|
₹4.58B 55.36M USD | ₹2.84K 34.4 USD | ₹91.33 1.1 USD | ₹97.05 1.17 USD | ₹4.58B 55.36M USD | 49.68 | ₹1.95 0.02 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.40 1.57 USD |
+0.7
|
₹4.56B 55.22M USD | ₹37.00 0.45 USD | ₹127.00 1.54 USD | ₹129.40 1.57 USD | ₹4.56B 55.22M USD | 6.37 | ₹20.31 0.25 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.25 0.15 USD |
+0.16
|
₹4.55B 55.1M USD | ₹12.97K 156.9 USD | ₹12.25 0.15 USD | ₹12.62 0.15 USD | ₹4.55B 55.1M USD | 22.27 | ₹0.55 0.006 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.60 3.83 USD |
0
|
₹4.54B 54.95M USD | ₹80.00 0.97 USD | ₹315.55 3.82 USD | ₹341.10 4.13 USD | ₹4.54B 54.95M USD | 0 | -₹14.34 -0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.98 1.05 USD |
0
|
₹4.52B 54.72M USD | ₹1.64K 19.87 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.52B 54.72M USD | 13.40 | ₹6.49 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹59.41 0.72 USD |
+4.98
|
₹4.51B 54.62M USD | ₹476.93K 5.77K USD | ₹59.40 0.72 USD | ₹59.41 0.72 USD | ₹4.51B 54.62M USD | 15.23 | ₹3.90 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹336.55 4.07 USD |
+2.58
|
₹4.48B 54.18M USD | ₹71.00 0.86 USD | ₹330.00 3.99 USD | ₹336.55 4.07 USD | ₹4.48B 54.18M USD | 8.50 | ₹39.58 0.48 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹301.00 3.64 USD |
-0.84
|
₹4.47B 54.09M USD | ₹107.00 1.29 USD | ₹300.00 3.63 USD | ₹305.05 3.69 USD | ₹4.47B 54.09M USD | 20.73 | ₹14.52 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.95 4.54 USD |
+1.93
|
₹4.42B 53.47M USD | ₹30.00 0.36 USD | ₹373.70 4.52 USD | ₹374.95 4.54 USD | ₹4.42B 53.47M USD | 12.68 | ₹29.56 0.36 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹141.00 1.71 USD |
+2.03
|
₹4.41B 53.3M USD | ₹298.00 3.61 USD | ₹138.40 1.67 USD | ₹141.40 1.71 USD | ₹4.41B 53.3M USD | 9.75 | ₹14.45 0.17 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.60 1.66 USD |
-0.07
|
₹4.40B 53.2M USD | ₹1.16K 14 USD | ₹136.55 1.65 USD | ₹140.50 1.7 USD | ₹4.40B 53.2M USD | 14.14 | ₹9.73 0.12 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹478.50 5.79 USD |
0
|
₹4.39B 53.14M USD | ₹1.00 0.01 USD | ₹478.50 5.79 USD | ₹478.50 5.79 USD | ₹4.39B 53.14M USD | 21.98 | ₹21.76 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.54 0.83 USD |
+0.01
|
₹4.38B 53.03M USD | ₹3.00 0.04 USD | ₹68.54 0.83 USD | ₹68.54 0.83 USD | ₹4.38B 53.03M USD | 171.34 | ₹0.40 0.004 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.64 0.08 USD |
+4.24
|
₹4.38B 52.96M USD | ₹15.14K 183.11 USD | ₹6.28 0.08 USD | ₹6.65 0.08 USD | ₹4.38B 52.96M USD | 60.36 | ₹0.11 0.001 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.45 1.49 USD |
-2.18
|
₹4.37B 52.85M USD | ₹1.67K 20.14 USD | ₹120.60 1.46 USD | ₹127.10 1.54 USD | ₹4.37B 52.85M USD | 8.13 | ₹15.18 0.18 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹4.36B 52.69M USD | ₹900.00 10.89 USD | ₹290.00 3.51 USD | ₹290.00 3.51 USD | ₹4.36B 52.69M USD | 0 | -₹5.75 -0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.50 1.2 USD |
-1.12
|
₹4.35B 52.65M USD | ₹1.86K 22.49 USD | ₹98.21 1.19 USD | ₹103.00 1.25 USD | ₹4.35B 52.65M USD | 27.56 | ₹3.61 0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.00 0.57 USD |
+2.02
|
₹4.34B 52.56M USD | ₹1.43K 17.3 USD | ₹46.25 0.56 USD | ₹47.64 0.58 USD | ₹4.34B 52.56M USD | 18.95 | ₹2.48 0.03 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹253.40 3.07 USD |
+1.36
|
₹4.34B 52.54M USD | ₹21.00 0.25 USD | ₹253.40 3.07 USD | ₹254.00 3.07 USD | ₹4.34B 52.54M USD | 0 | -₹16.08 -0.1 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.80 2.45 USD |
-0.29
|
₹4.34B 52.48M USD | ₹1.43K 17.32 USD | ₹201.85 2.44 USD | ₹206.00 2.49 USD | ₹4.34B 52.48M USD | 8.39 | ₹24.17 0.29 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.85 0.66 USD |
-0.99
|
₹4.28B 51.83M USD | ₹573.00 6.93 USD | ₹52.02 0.63 USD | ₹54.90 0.66 USD | ₹4.28B 51.83M USD | 28.86 | ₹1.90 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹963.00 11.65 USD |
-0.05
|
₹4.25B 51.42M USD | ₹432.00 5.23 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹4.25B 51.42M USD | 12.94 | ₹74.39 0.9 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹500.20 6.05 USD |
+0.8
|
₹4.24B 51.24M USD | ₹86.00 0.42 USD | ₹497.00 6.01 USD | ₹500.00 6.05 USD | ₹4.24B 51.24M USD | 23.02 | ₹21.72 0.26 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹221.90 2.68 USD |
-1.38
|
₹4.23B 51.15M USD | ₹131.00 1.58 USD | ₹221.55 2.68 USD | ₹221.90 2.68 USD | ₹4.23B 51.15M USD | 47.41 | ₹4.68 0.06 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
+0.18
|
₹4.23B 51.14M USD | ₹5.09K 61.58 USD | ₹16.94 0.2 USD | ₹17.29 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹334.40 4.05 USD |
+3.53
|
₹4.16B 50.32M USD | ₹710.00 8.59 USD | ₹328.80 3.98 USD | ₹339.60 4.11 USD | ₹4.16B 50.32M USD | 12.89 | ₹25.93 0.31 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.00 0.5 USD |
-1.51
|
₹4.12B 49.89M USD | ₹625.00 7.56 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹4.12B 49.89M USD | 48.23 | ₹0.85 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹317.00 3.84 USD |
-0.63
|
₹4.10B 49.58M USD | ₹197.00 2.38 USD | ₹312.10 3.78 USD | ₹319.00 3.86 USD | ₹4.10B 49.58M USD | 16.75 | ₹18.92 0.23 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹332.00 4.02 USD |
+5
|
₹4.10B 49.57M USD | ₹193.00 2.33 USD | ₹320.00 3.87 USD | ₹340.00 4.11 USD | ₹4.10B 49.57M USD | 50.68 | ₹6.55 0.08 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹315.00 3.81 USD |
+0.8
|
₹4.06B 49.16M USD | ₹110.00 1.33 USD | ₹312.00 3.77 USD | ₹315.00 3.81 USD | ₹4.06B 49.16M USD | 33.01 | ₹9.54 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹74.47 0.9 USD |
+2.17
|
₹4.05B 49.02M USD | ₹3.55K 42.96 USD | ₹73.40 0.89 USD | ₹76.69 0.93 USD | ₹4.05B 49.02M USD | 41.14 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.40 1.26 USD |
+2.35
|
₹4.05B 48.94M USD | ₹4.00 0.05 USD | ₹104.40 1.26 USD | ₹106.90 1.29 USD | ₹4.05B 48.94M USD | 0 | -₹2.53 -0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.52 0.38 USD |
-0.44
|
₹4.04B 48.82M USD | ₹7.80K 94.38 USD | ₹31.37 0.38 USD | ₹32.27 0.39 USD | ₹4.04B 48.82M USD | 10.79 | ₹2.92 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,267.50 15.33 USD |
+0.11
|
₹4.03B 48.76M USD | ₹720.00 8.71 USD | ₹1,196.00 14.47 USD | ₹1,267.50 15.33 USD | ₹4.03B 48.76M USD | 52.61 | ₹24.09 0.29 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.21 0.28 USD |
0
|
₹4.02B 48.7M USD | ₹337.00 4.08 USD | ₹22.36 0.27 USD | ₹24.38 0.29 USD | ₹4.02B 48.7M USD | 9.79 | ₹2.37 0.03 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.96 0.17 USD |
+1.97
|
₹4.02B 48.66M USD | ₹45.77K 553.68 USD | ₹13.59 0.16 USD | ₹14.49 0.18 USD | ₹4.02B 48.66M USD | 12.57 | ₹1.11 0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.01 0.35 USD |
+0.35
|
₹4.01B 48.51M USD | ₹629.00 7.61 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹4.01B 48.51M USD | 0 | -₹1.62 -0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹319.35 3.86 USD |
+3.67
|
₹4.00B 48.34M USD | ₹4.17K 50.43 USD | ₹310.00 3.75 USD | ₹324.40 3.92 USD | ₹4.00B 48.34M USD | 16.11 | ₹19.82 0.24 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.75 0.36 USD |
+2.69
|
₹3.99B 48.27M USD | ₹151.00 1.83 USD | ₹29.60 0.36 USD | ₹30.58 0.37 USD | ₹3.99B 48.27M USD | 35.00 | ₹0.85 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹17.00 0.21 USD |
+0.12
|
₹3.99B 48.27M USD | ₹14.70K 177.82 USD | ₹16.41 0.2 USD | ₹17.34 0.21 USD | ₹3.99B 48.27M USD | 18.27 | ₹0.93 0.01 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.74 0.73 USD |
+2.76
|
₹3.98B 48.16M USD | ₹75.00 0.91 USD | ₹59.10 0.72 USD | ₹60.74 0.73 USD | ₹3.98B 48.16M USD | 6.43 | ₹9.44 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹138.15 1.67 USD |
+1.96
|
₹3.96B 47.89M USD | ₹472.00 5.71 USD | ₹132.70 1.61 USD | ₹138.15 1.67 USD | ₹3.96B 47.89M USD | 11.66 | ₹11.84 0.14 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.02 0.12 USD |
-0.3
|
₹3.95B 47.75M USD | ₹2.94K 35.59 USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹3.95B 47.75M USD | 12.68 | ₹0.79 0.009 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹129.70 1.57 USD |
+2.45
|
₹3.94B 47.67M USD | ₹1.00K 12.11 USD | ₹124.05 1.5 USD | ₹130.15 1.57 USD | ₹3.94B 47.67M USD | 12.74 | ₹10.18 0.12 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.95 1.44 USD |
+0.13
|
₹3.93B 47.49M USD | ₹37.55K 454.33 USD | ₹112.90 1.37 USD | ₹122.90 1.49 USD | ₹3.93B 47.49M USD | 0 | -₹1.23 -0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹277.00 3.35 USD |
-0.95
|
₹3.90B 47.13M USD | ₹1.42K 17.18 USD | ₹268.25 3.25 USD | ₹278.00 3.36 USD | ₹3.90B 47.13M USD | 37.38 | ₹7.41 0.09 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹373.70 4.52 USD |
+2.2
|
₹3.89B 47.01M USD | ₹466.00 5.64 USD | ₹365.70 4.42 USD | ₹373.70 4.52 USD | ₹3.89B 47.01M USD | 4.02 | ₹92.96 1.12 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.11 0.03 USD |
0
|
₹3.89B 47M USD | ₹59.87K 724.27 USD | ₹2.10 0.03 USD | ₹2.13 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹81.00 0.98 USD |
-2.54
|
₹3.86B 46.72M USD | ₹217.00 2.63 USD | ₹81.00 0.98 USD | ₹85.05 1.03 USD | ₹3.86B 46.72M USD | 33.06 | ₹2.45 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.15 0.32 USD |
-0.8
|
₹3.86B 46.67M USD | ₹1.33K 16.03 USD | ₹25.52 0.31 USD | ₹26.55 0.32 USD | ₹3.86B 46.67M USD | 0 | -₹2.01 -0.02 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.00 1.45 USD |
+0.97
|
₹3.84B 46.46M USD | ₹307.00 3.71 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹3.84B 46.46M USD | 48.97 | ₹2.45 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹57.10 0.69 USD |
-1.26
|
₹3.84B 46.4M USD | ₹21.26K 257.2 USD | ₹56.51 0.68 USD | ₹58.90 0.71 USD | ₹3.84B 46.4M USD | 0 | -₹0.40 -0.004 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.00 0.16 USD |
+0.46
|
₹3.84B 46.4M USD | ₹418.00 5.06 USD | ₹12.96 0.16 USD | ₹13.09 0.16 USD | ₹3.84B 46.4M USD | 0 | -₹3.62 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹229.00 2.77 USD |
+0.57
|
₹3.83B 46.4M USD | ₹30.00 0.36 USD | ₹229.00 2.77 USD | ₹229.35 2.77 USD | ₹3.83B 46.4M USD | 3.04 | ₹75.20 0.91 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹673.80 8.15 USD |
-5
|
₹3.83B 46.35M USD | ₹3.21K 38.85 USD | ₹673.80 8.15 USD | ₹673.80 8.15 USD | ₹3.83B 46.35M USD | 13.50 | ₹49.88 0.6 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,275.95 15.44 USD |
+0.95
|
₹3.83B 46.34M USD | ₹838.00 10.14 USD | ₹1,247.05 15.09 USD | ₹1,281.65 15.51 USD | ₹3.83B 46.34M USD | 8.03 | ₹158.82 1.92 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
0
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.00 1.5 USD |
+1.18
|
₹3.81B 46.16M USD | ₹1.63K 19.77 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹3.81B 46.16M USD | 10.36 | ₹11.96 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹187.70 2.27 USD |
-1.73
|
₹3.81B 46.11M USD | ₹209.00 2.53 USD | ₹187.70 2.27 USD | ₹191.90 2.32 USD | ₹3.81B 46.11M USD | 18.60 | ₹10.09 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.18 0.18 USD |
-0.52
|
₹3.81B 46.1M USD | ₹879.00 10.63 USD | ₹15.18 0.18 USD | ₹15.56 0.19 USD | ₹3.81B 46.1M USD | 44.64 | ₹0.34 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹411.20 4.97 USD |
+0.99
|
₹3.81B 46.06M USD | ₹357.00 4.32 USD | ₹411.20 4.97 USD | ₹411.20 4.97 USD | ₹3.81B 46.06M USD | 149.52 | ₹2.75 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.00 1.16 USD |
-1.38
|
₹3.80B 46.01M USD | ₹146.00 1.77 USD | ₹91.80 1.11 USD | ₹98.00 1.19 USD | ₹3.80B 46.01M USD | 10.33 | ₹9.29 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹440.00 5.32 USD |
0
|
₹3.77B 45.59M USD | ₹94.00 1.14 USD | ₹433.00 5.24 USD | ₹442.00 5.35 USD | ₹3.77B 45.59M USD | 18.43 | ₹23.87 0.29 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹266.00 3.22 USD |
-0.36
|
₹3.76B 45.55M USD | ₹1.01K 12.18 USD | ₹265.15 3.21 USD | ₹273.70 3.31 USD | ₹3.76B 45.55M USD | 8.12 | ₹32.72 0.4 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.66 0.46 USD |
+0.67
|
₹3.73B 45.1M USD | ₹15.75K 190.52 USD | ₹37.21 0.45 USD | ₹38.30 0.46 USD | ₹3.73B 45.1M USD | 18.73 | ₹2.01 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
+1.18
|
₹3.72B 44.99M USD | ₹16.21K 196.1 USD | ₹2.56 0.03 USD | ₹2.59 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.81 0.86 USD |
-1.99
|
₹3.69B 44.6M USD | ₹438.00 5.3 USD | ₹67.07 0.81 USD | ₹70.81 0.86 USD | ₹3.69B 44.6M USD | 0 | -₹34.14 -0.4 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹336.35 4.07 USD |
+1.74
|
₹3.68B 44.54M USD | ₹1.00 0.01 USD | ₹336.35 4.07 USD | ₹336.35 4.07 USD | ₹3.68B 44.54M USD | 8.22 | ₹40.88 0.49 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.15 0.74 USD |
-0.11
|
₹3.68B 44.52M USD | ₹24.96K 302.01 USD | ₹60.48 0.73 USD | ₹62.73 0.76 USD | ₹3.68B 44.52M USD | 12.84 | ₹4.76 0.06 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹692.00 8.37 USD |
+0.82
|
₹3.67B 44.44M USD | ₹101.00 1.22 USD | ₹686.80 8.31 USD | ₹692.00 8.37 USD | ₹3.67B 44.44M USD | 30.12 | ₹22.97 0.28 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹7.00 0.08 USD | ₹200.00 2.42 USD | ₹239.95 2.9 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.31 0.74 USD |
-0.89
|
₹3.66B 44.27M USD | ₹4.00 0.05 USD | ₹61.00 0.74 USD | ₹61.35 0.74 USD | ₹3.66B 44.27M USD | 18.35 | ₹3.34 0.04 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹136.25 1.65 USD |
+1.87
|
₹3.65B 44.19M USD | ₹433.00 5.24 USD | ₹136.25 1.65 USD | ₹136.40 1.65 USD | ₹3.65B 44.19M USD | 0 | -₹0.30 -0.003 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹390.85 4.73 USD |
+0.57
|
₹3.58B 43.27M USD | ₹1.00 0.01 USD | ₹390.85 4.73 USD | ₹390.85 4.73 USD | ₹3.58B 43.27M USD | 0 | -₹51.21 -0.6 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.39 0.5 USD |
+1.6
|
₹3.55B 42.89M USD | ₹519.00 6.28 USD | ₹39.09 0.47 USD | ₹41.39 0.5 USD | ₹3.55B 42.89M USD | 10.04 | ₹4.12 0.05 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹78.00 0.94 USD |
+3.27
|
₹3.54B 42.82M USD | ₹9.31K 112.64 USD | ₹75.67 0.92 USD | ₹80.00 0.97 USD | ₹3.54B 42.82M USD | 8.87 | ₹8.79 0.11 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹176.00 2.13 USD |
+3.55
|
₹3.52B 42.59M USD | ₹21.00 0.25 USD | ₹171.00 2.07 USD | ₹176.00 2.13 USD | ₹3.52B 42.59M USD | 39.81 | ₹4.42 0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.40 0.82 USD |
-0.15
|
₹3.50B 42.39M USD | ₹755.00 9.13 USD | ₹67.40 0.82 USD | ₹67.50 0.82 USD | ₹3.50B 42.39M USD | 0 | -₹8.30 -0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹266.00 3.22 USD | ₹105.40 1.28 USD | ₹108.90 1.32 USD | ₹3.48B 42.16M USD | 21.38 | ₹5.05 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.22 0.22 USD |
+3.82
|
₹3.48B 42.15M USD | ₹315.00 3.81 USD | ₹18.22 0.22 USD | ₹18.39 0.22 USD | ₹3.48B 42.15M USD | 8.84 | ₹2.06 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.75 1.23 USD |
-0.6
|
₹3.48B 42.14M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.48B 42.14M USD | 9.36 | ₹10.87 0.13 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹149.50 1.81 USD |
-5.97
|
₹3.48B 42.05M USD | ₹8.00 0.1 USD | ₹149.50 1.81 USD | ₹149.50 1.81 USD | ₹3.48B 42.05M USD | 0 | -₹3.45 -0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.78 0.2 USD |
-0.12
|
₹3.47B 42.02M USD | ₹3.29K 39.82 USD | ₹16.67 0.2 USD | ₹18.00 0.22 USD | ₹3.47B 42.02M USD | 3.89 | ₹4.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
