Le pays : Inde Bourse : BSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (36)
- {{country.name}}
- Tous les pays
- Inde (36)
BSE (36)
- {{item.name}}
- Tous marchés
- BSE (36)
- NSE (28)
Services aux collectivités (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.65 2.61 USD |
-2.22
|
₹4.16T 50.31B USD | ₹1.33M 16.15K USD | ₹214.80 2.6 USD | ₹222.35 2.69 USD | ₹4.16T 50.31B USD | 32.57 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+0.11
|
₹3.41T 41.29B USD | ₹2.80M 33.86K USD | ₹348.85 4.22 USD | ₹353.25 4.27 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.65 3.47 USD |
-0.21
|
₹2.67T 32.25B USD | ₹1.01M 12.2K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.25 | ₹20.11 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,454.10 17.59 USD |
-1.95
|
₹2.40T 28.98B USD | ₹265.43K 3.21K USD | ₹1,450.65 17.55 USD | ₹1,494.35 18.08 USD | ₹2.40T 28.98B USD | 150.84 | ₹9.64 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹390.25 4.72 USD |
-1.17
|
₹1.25T 15.09B USD | ₹337.19K 4.08K USD | ₹388.25 4.7 USD | ₹396.40 4.8 USD | ₹1.25T 15.09B USD | 32.96 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹166.05 2.01 USD |
-1.19
|
₹1.09T 13.21B USD | ₹710.30K 8.59K USD | ₹165.00 2 USD | ₹167.70 2.03 USD | ₹1.09T 13.21B USD | 14.40 | ₹11.53 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹716.00 8.66 USD |
-1.78
|
₹787.46B 9.53B USD | ₹502.35K 6.08K USD | ₹714.00 8.64 USD | ₹753.00 9.11 USD | ₹787.46B 9.53B USD | 119.73 | ₹5.98 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹72.13 0.87 USD |
-0.76
|
₹724.55B 8.77B USD | ₹4.37M 52.83K USD | ₹71.62 0.87 USD | ₹72.77 0.88 USD | ₹724.55B 8.77B USD | 26.03 | ₹2.77 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.30 0.85 USD |
-2.08
|
₹276.26B 3.34B USD | ₹104.83K 1.27K USD | ₹70.03 0.85 USD | ₹71.71 0.87 USD | ₹276.26B 3.34B USD | 43.12 | ₹1.63 0.02 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.74 0.21 USD |
-1.39
|
₹121.58B 1.47B USD | ₹4.90M 59.26K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.72 0.31 USD |
-3.67
|
₹106.37B 1.29B USD | ₹3.63M 43.93K USD | ₹25.54 0.31 USD | ₹26.54 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.00 0.11 USD |
-2.28
|
₹48.33B 584.72M USD | ₹1.46M 17.64K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.33B 584.72M USD | 90.00 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.83 0.13 USD |
-2.34
|
₹12.70B 153.7M USD | ₹304.15K 3.68K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹12.70B 153.7M USD | 18.35 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹552.05 6.68 USD |
-1.53
|
₹1.01T 12.24B USD | ₹97.97K 1.19K USD | ₹548.65 6.64 USD | ₹568.30 6.88 USD | ₹1.01T 12.24B USD | 43.36 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,374.95 16.63 USD |
-1.76
|
₹692.84B 8.38B USD | ₹13.84K 167.39 USD | ₹1,367.80 16.55 USD | ₹1,411.60 17.08 USD | ₹692.84B 8.38B USD | 22.95 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹310.05 3.75 USD |
+0.16
|
₹429.93B 5.2B USD | ₹544.43K 6.59K USD | ₹305.00 3.69 USD | ₹314.05 3.8 USD | ₹429.93B 5.2B USD | 12.20 | ₹25.41 0.31 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹160.90 1.95 USD |
-0.77
|
₹225.26B 2.73B USD | ₹132.06K 1.6K USD | ₹159.30 1.93 USD | ₹161.90 1.96 USD | ₹225.26B 2.73B USD | 14.10 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹167.95 2.03 USD |
-0.21
|
₹222.63B 2.69B USD | ₹106.14K 1.28K USD | ₹165.25 2 USD | ₹168.45 2.04 USD | ₹222.63B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.93 2.07 USD |
-0.63
|
₹162.82B 1.97B USD | ₹46.96K 568.1 USD | ₹170.69 2.07 USD | ₹172.79 2.09 USD | ₹162.82B 1.97B USD | 37.32 | ₹4.58 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,062.20 12.85 USD |
-1.67
|
₹104.92B 1.27B USD | ₹6.04K 73.1 USD | ₹1,053.20 12.74 USD | ₹1,079.55 13.06 USD | ₹104.92B 1.27B USD | 12.47 | ₹85.12 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.76 1.13 USD |
-0.06
|
₹85.32B 1.03B USD | ₹192.01K 2.32K USD | ₹93.72 1.13 USD | ₹93.90 1.14 USD | ₹85.32B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.00 2.21 USD |
+0.85
|
₹54.17B 655.36M USD | ₹36.22K 438.18 USD | ₹181.10 2.19 USD | ₹184.80 2.24 USD | ₹54.17B 655.36M USD | 8.93 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹155.30 1.88 USD |
-3.06
|
₹24.11B 291.63M USD | ₹23.27K 281.54 USD | ₹153.95 1.86 USD | ₹161.70 1.96 USD | ₹24.11B 291.63M USD | 5.98 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹17.81 0.22 USD |
-1.33
|
₹2.42B 29.25M USD | ₹9.08K 109.88 USD | ₹17.52 0.21 USD | ₹18.50 0.22 USD | ₹2.42B 29.25M USD | 11.20 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
-2.69
|
₹1.46B 17.63M USD | ₹102.96K 1.25K USD | ₹8.85 0.11 USD | ₹9.40 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.60 0.16 USD |
0
|
₹1.35B 16.28M USD | ₹1.82K 22.01 USD | ₹13.10 0.16 USD | ₹13.99 0.17 USD | ₹1.35B 16.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.22 0.2 USD |
-1.88
|
₹770.45M 9.32M USD | ₹2.87K 34.73 USD | ₹14.51 0.18 USD | ₹16.69 0.2 USD | ₹770.45M 9.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
-3.62
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.64 0.54 USD |
-1.89
|
₹333.81M 4.04M USD | ₹4.85K 58.64 USD | ₹44.50 0.54 USD | ₹46.50 0.56 USD | ₹333.81M 4.04M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.75 0.94 USD |
-0.45
|
₹319.73M 3.87M USD | ₹871.00 10.54 USD | ₹77.00 0.93 USD | ₹79.26 0.96 USD | ₹319.73M 3.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.97 0.14 USD |
-0.42
|
₹179.11M 2.17M USD | ₹9.14K 110.62 USD | ₹11.58 0.14 USD | ₹12.20 0.15 USD | ₹179.11M 2.17M USD | 92.07 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.60 0.13 USD |
-2.66
|
₹147.61M 1.79M USD | ₹4.30K 52.02 USD | ₹10.41 0.13 USD | ₹11.00 0.13 USD | ₹147.61M 1.79M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
-4.4
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}