Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphageo (India) Limited ALPHAGEO.BO | $270.05 3.27 USD |
-0.09
|
$1.72B 20.79M USD | $710 8.59 USD | $270.05 3.27 USD | $274.25 3.32 USD | $1.72B 20.79M USD | 0 | -$9.6 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.87 0.31 USD |
-0.73
|
$1.72B 20.79M USD | $2.59K 31.38 USD | $25.87 0.31 USD | $26.8 0.32 USD | $1.72B 20.79M USD | 17.84 | $1.45 0.02 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $165 2 USD |
-2.34
|
$1.72B 20.76M USD | $9.25K 111.85 USD | $165 2 USD | $173 2.09 USD | $1.72B 20.76M USD | 13.97 | $11.81 0.14 USD | |
| National Fittings Limited NATFIT.BO | $188.1 2.28 USD |
-1.8
|
$1.71B 20.67M USD | $3.52K 42.61 USD | $188.1 2.28 USD | $198.3 2.4 USD | $1.71B 20.67M USD | 7.32 | $25.67 0.31 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $240 2.9 USD |
-1.98
|
$1.71B 20.63M USD | $2.87K 34.67 USD | $240 2.9 USD | $242.4 2.93 USD | $1.71B 20.63M USD | 25.39 | $9.45 0.11 USD | |
| Him Teknoforge Limited HIMTEK.BO | $180 2.18 USD |
-1.42
|
$1.7B 20.63M USD | $2.32K 28.1 USD | $180 2.18 USD | $185.05 2.24 USD | $1.7B 20.63M USD | 15.42 | $11.67 0.14 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.25 0.21 USD |
-3.63
|
$1.7B 20.6M USD | $14.86K 179.78 USD | $17.05 0.21 USD | $18 0.22 USD | $1.7B 20.6M USD | 0 | -$6.79 -0.08 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $179 2.17 USD |
-2.13
|
$1.7B 20.57M USD | $19.99K 241.85 USD | $179 2.17 USD | $192.85 2.33 USD | $1.7B 20.57M USD | 20.96 | $8.54 0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $42.11 0.51 USD |
-5.52
|
$1.7B 20.53M USD | $3.55K 42.9 USD | $42.11 0.51 USD | $44.57 0.54 USD | $1.7B 20.53M USD | 9.70 | $4.34 0.05 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,829.9 22.14 USD |
+0.18
|
$1.69B 20.41M USD | $55 0.67 USD | $1,815 21.96 USD | $1,830 22.14 USD | $1.69B 20.41M USD | 43.93 | $41.65 0.5 USD | |
| Hilton Metal Forging Limited HILTON.BO | $71.96 0.87 USD |
-4.99
|
$1.68B 20.37M USD | $23.62K 285.75 USD | $71.96 0.87 USD | $75 0.91 USD | $1.68B 20.37M USD | 25.88 | $2.78 0.03 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Texel Industries Limited TEXELIN.BO | $126.05 1.52 USD |
-1.98
|
$1.68B 20.29M USD | $3.62K 43.74 USD | $126.05 1.52 USD | $129.7 1.57 USD | $1.68B 20.29M USD | 30.22 | $4.17 0.05 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $265 3.21 USD |
-3.99
|
$1.67B 20.26M USD | $311 3.76 USD | $263.1 3.18 USD | $268.05 3.24 USD | $1.67B 20.26M USD | 0 | -$17.75 -0.2 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $281.15 3.4 USD |
-4.06
|
$1.67B 20.21M USD | $918 11.11 USD | $281.15 3.4 USD | $298.35 3.61 USD | $1.67B 20.21M USD | 1.81 | $154.64 1.87 USD | |
| Surana Solar Limited SURANASOL.BO | $33.89 0.41 USD |
-2.17
|
$1.67B 20.18M USD | $19.65K 237.71 USD | $33.79 0.41 USD | $35.02 0.42 USD | $1.67B 20.18M USD | 3389.00 | $0.01 0.0001 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.9 0.11 USD |
-0.56
|
$1.67B 20.16M USD | $105.21K 1.27K USD | $8.27 0.1 USD | $9.01 0.11 USD | $1.67B 20.16M USD | 0 | -$107.2 -1.2 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.92 0.29 USD |
+0.34
|
$1.66B 20.03M USD | $4.94K 59.73 USD | $23.3 0.28 USD | $24.46 0.3 USD | $1.66B 20.03M USD | 37.37 | $0.64 0.007 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.55 1.8 USD |
-5.41
|
$1.65B 20M USD | $4.42K 53.49 USD | $148.55 1.8 USD | $154.45 1.87 USD | $1.65B 20M USD | 84.40 | $1.76 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $120.7 1.46 USD |
-1.51
|
$1.65B 19.99M USD | $6.69K 80.93 USD | $119.65 1.45 USD | $122.55 1.48 USD | $1.65B 19.99M USD | 40.09 | $3.01 0.04 USD | |
| Auro Laboratories Limited AUROLAB.BO | $261.5 3.16 USD |
-0.17
|
$1.65B 19.92M USD | $3.33K 40.3 USD | $259 3.13 USD | $265.65 3.21 USD | $1.65B 19.92M USD | 88.34 | $2.96 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Maximus International Limited MAXIMUS.BO | $12 0.15 USD |
+0.5
|
$1.63B 19.75M USD | $17.64K 213.4 USD | $11.82 0.14 USD | $12.28 0.15 USD | $1.63B 19.75M USD | 17.64 | $0.68 0.008 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $475 5.75 USD |
-0.71
|
$1.63B 19.74M USD | $482 5.83 USD | $475 5.75 USD | $487 5.89 USD | $1.63B 19.74M USD | 15.44 | $30.76 0.37 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $14.42 0.17 USD |
+4.95
|
$1.62B 19.63M USD | $1.65M 19.91K USD | $14.41 0.17 USD | $14.42 0.17 USD | $1.62B 19.63M USD | 40.05 | $0.36 0.004 USD | |
| The South India Paper Mills Limited STHINPA.BO | $86.5 1.05 USD |
-2.77
|
$1.62B 19.62M USD | $16.3K 197.19 USD | $86 1.04 USD | $87.97 1.06 USD | $1.62B 19.62M USD | 0 | -$5.14 -0.06 USD | |
| Akar Auto Industries Limited AAIL.BO | $150.3 1.82 USD |
-0.43
|
$1.62B 19.62M USD | $36.62K 443.09 USD | $145.05 1.75 USD | $158.4 1.92 USD | $1.62B 19.62M USD | 25.13 | $5.98 0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.9 1.39 USD |
+2.13
|
$1.62B 19.59M USD | $243 2.94 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.62B 19.59M USD | 8.23 | $13.95 0.17 USD | |
| Nath Industries Limited NATHIND.BO | $85 1.03 USD |
+1.24
|
$1.62B 19.54M USD | $4.7K 56.89 USD | $82.55 1 USD | $85.97 1.04 USD | $1.62B 19.54M USD | 16.60 | $5.12 0.06 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.35 0.25 USD |
-3.05
|
$1.61B 19.48M USD | $1.76K 21.28 USD | $20.32 0.25 USD | $21.14 0.26 USD | $1.61B 19.48M USD | 107.10 | $0.19 0.002 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $91.19 1.1 USD |
-9.52
|
$1.6B 19.42M USD | $331 4 USD | $91.19 1.1 USD | $100 1.21 USD | $1.6B 19.42M USD | 29.99 | $3.04 0.04 USD | |
| Machino Plastics Limited MACPLASQ.BO | $261.5 3.16 USD |
+0.31
|
$1.6B 19.42M USD | $909 11 USD | $256 3.1 USD | $270.8 3.28 USD | $1.6B 19.42M USD | 18.74 | $13.95 0.17 USD | |
| SecMark Consultancy Limited SECMARK.BO | $153.9 1.86 USD |
-0.06
|
$1.6B 19.38M USD | $203 2.46 USD | $150 1.81 USD | $153.9 1.86 USD | $1.6B 19.38M USD | 37.26 | $4.13 0.05 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $145 1.75 USD |
-1.86
|
$1.6B 19.3M USD | $326 3.94 USD | $144.1 1.74 USD | $147.65 1.79 USD | $1.6B 19.3M USD | 9.26 | $15.65 0.19 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.78 0.28 USD |
-2.48
|
$1.59B 19.27M USD | $13.34K 161.42 USD | $22.78 0.28 USD | $23.8 0.29 USD | $1.59B 19.27M USD | 0 | -$4.29 -0.05 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.65 1.56 USD |
-1.8
|
$1.59B 19.2M USD | $231 2.79 USD | $128.3 1.55 USD | $132 1.6 USD | $1.59B 19.2M USD | 16.77 | $7.67 0.09 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.59B 19.18M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.59B 19.18M USD | 7.85 | $14.35 0.17 USD | |
| GTL Limited GTL.BO | $10.06 0.12 USD |
-1.95
|
$1.58B 19.14M USD | $94.18K 1.14K USD | $10 0.12 USD | $10.49 0.13 USD | $1.58B 19.14M USD | 0 | -$0.54 -0.006 USD | |
| Samor Reality Limited SAMOR.BO | $70 0.85 USD |
-0.91
|
$1.58B 19.14M USD | $155 1.88 USD | $67.11 0.81 USD | $73.99 0.9 USD | $1.58B 19.14M USD | 0 | -$0.29 -0.003 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.95 0.19 USD |
+1.98
|
$1.58B 19.09M USD | $2.15K 26.02 USD | $15.44 0.19 USD | $16.2 0.2 USD | $1.58B 19.09M USD | 55.00 | $0.29 0.003 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.25 2.12 USD |
0
|
$1.58B 19.08M USD | $26 0.31 USD | $175.25 2.12 USD | $175.25 2.12 USD | $1.58B 19.08M USD | 24.34 | $7.2 0.09 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.58 0.26 USD |
-1.51
|
$1.58B 19.06M USD | $1.9K 23.04 USD | $21.51 0.26 USD | $22.47 0.27 USD | $1.58B 19.06M USD | 33.71 | $0.64 0.007 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98.75 1.19 USD |
+1.52
|
$1.57B 19M USD | $4.05K 48.94 USD | $95.35 1.15 USD | $100.45 1.22 USD | $1.57B 19M USD | 36.30 | $2.72 0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.29 0.12 USD |
-0.77
|
$1.57B 19M USD | $19.06K 230.53 USD | $10.29 0.12 USD | $10.55 0.13 USD | $1.57B 19M USD | 0 | -$0.43 -0.005 USD | |
| Naturite Agro Products Limited NAPL.BO | $295 3.57 USD |
-4.55
|
$1.56B 18.9M USD | $110 1.33 USD | $293.6 3.55 USD | $309.05 3.74 USD | $1.56B 18.9M USD | 0 | -$4.82 -0.05 USD | |
| Bal Pharma Limited BALPHARMA.BO | $98.11 1.19 USD |
-1.99
|
$1.56B 18.9M USD | $410 4.96 USD | $97.74 1.18 USD | $100.6 1.22 USD | $1.56B 18.9M USD | 21.51 | $4.56 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.08 0.57 USD |
-3.45
|
$1.56B 18.87M USD | $337 4.08 USD | $47.08 0.57 USD | $48.75 0.59 USD | $1.56B 18.87M USD | 19.29 | $2.44 0.03 USD | |
| Polson Limited POLSON.BO | $13,000 157.28 USD |
-2.84
|
$1.56B 18.87M USD | $16 0.19 USD | $13,000 157.28 USD | $13,298 160.88 USD | $1.56B 18.87M USD | 29.80 | $436.19 5.28 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $156.25 1.89 USD |
-1.11
|
$1.56B 18.86M USD | $202 2.44 USD | $156 1.89 USD | $160.25 1.94 USD | $1.56B 18.86M USD | 23.60 | $6.62 0.08 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $119 1.44 USD |
-4.46
|
$1.56B 18.85M USD | $3.72K 44.95 USD | $116.5 1.41 USD | $125 1.51 USD | $1.56B 18.85M USD | 56.66 | $2.1 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114.5 1.39 USD |
+1.06
|
$1.55B 18.81M USD | $4.56K 55.19 USD | $112 1.36 USD | $115 1.39 USD | $1.55B 18.81M USD | 21.24 | $5.39 0.07 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $161.95 1.96 USD |
+1.12
|
$1.55B 18.79M USD | $21 0.25 USD | $158.15 1.91 USD | $161.95 1.96 USD | $1.55B 18.79M USD | 20.63 | $7.85 0.09 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.41 0.23 USD |
-3.5
|
$1.55B 18.79M USD | $9.68K 117.1 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.55B 18.79M USD | 15.65 | $1.24 0.02 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,035.05 12.52 USD |
-3.81
|
$1.55B 18.76M USD | $115 1.39 USD | $1,033 12.5 USD | $1,079.95 13.07 USD | $1.55B 18.76M USD | 23.51 | $44.01 0.53 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $252.15 3.05 USD |
-0.1
|
$1.55B 18.76M USD | $1.54K 18.66 USD | $250.75 3.03 USD | $255 3.09 USD | $1.55B 18.76M USD | 41.81 | $6.03 0.07 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $268.95 3.25 USD |
-0.24
|
$1.55B 18.73M USD | $83 1 USD | $267.5 3.24 USD | $270 3.27 USD | $1.55B 18.73M USD | 16.68 | $16.12 0.2 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $59.53 0.72 USD |
0
|
$1.54B 18.69M USD | $3.77K 45.55 USD | $58.7 0.71 USD | $59.53 0.72 USD | $1.54B 18.69M USD | 0 | -$7.43 -0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.86 0.54 USD |
-1.99
|
$1.54B 18.66M USD | $3.61K 43.67 USD | $44.86 0.54 USD | $44.86 0.54 USD | $1.54B 18.66M USD | 28.75 | $1.56 0.02 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.9 2.95 USD |
+0.95
|
$1.54B 18.64M USD | $81 0.98 USD | $239.1 2.89 USD | $245 2.96 USD | $1.54B 18.64M USD | 8.15 | $29.89 0.36 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $414.95 5.02 USD |
+0.02
|
$1.53B 18.55M USD | $802 9.7 USD | $402 4.86 USD | $415 5.02 USD | $1.53B 18.55M USD | 29.42 | $14.1 0.17 USD | |
| Atishay Limited ATISHAY.BO | $139.4 1.69 USD |
+0.32
|
$1.53B 18.52M USD | $5.13K 62.08 USD | $138 1.67 USD | $140.7 1.7 USD | $1.53B 18.52M USD | 22.09 | $6.31 0.08 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $165 2 USD |
+0.36
|
$1.51B 18.3M USD | $4.05K 48.97 USD | $165 2 USD | $171.55 2.08 USD | $1.51B 18.3M USD | 43.08 | $3.83 0.05 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.4 1.09 USD |
+0.06
|
$1.51B 18.29M USD | $4.2K 50.75 USD | $89.65 1.08 USD | $91.54 1.11 USD | $1.51B 18.29M USD | 22.77 | $3.97 0.05 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.87 0.41 USD |
-3.26
|
$1.5B 18.18M USD | $2.04K 24.67 USD | $33.87 0.41 USD | $34.79 0.42 USD | $1.5B 18.18M USD | 17.73 | $1.91 0.02 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $295 3.57 USD |
+0.12
|
$1.5B 18.12M USD | $32 0.39 USD | $295 3.57 USD | $318 3.85 USD | $1.5B 18.12M USD | 19.74 | $14.94 0.18 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $67 0.81 USD |
-0.9
|
$1.5B 18.09M USD | $14.29K 172.84 USD | $67 0.81 USD | $69.89 0.85 USD | $1.5B 18.09M USD | 89.33 | $0.75 0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.17 1.26 USD |
-3.94
|
$1.49B 18.05M USD | $9.52K 115.16 USD | $104.17 1.26 USD | $110.49 1.34 USD | $1.49B 18.05M USD | 22.40 | $4.65 0.06 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $245.25 2.97 USD |
-0.97
|
$1.49B 18.04M USD | $566 6.85 USD | $245.25 2.97 USD | $252.6 3.06 USD | $1.49B 18.04M USD | 16.50 | $14.86 0.18 USD | |
| Sonal Mercantile Limited SONAL.BO | $101 1.22 USD |
-0.49
|
$1.49B 18.01M USD | $9 0.11 USD | $101 1.22 USD | $101 1.22 USD | $1.49B 18.01M USD | 4.12 | $24.5 0.3 USD | |
| Times Guaranty Limited TIMESGTY.BO | $165 2 USD |
+1.44
|
$1.48B 17.95M USD | $994 12.03 USD | $165 2 USD | $169.7 2.05 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $281.95 3.41 USD |
+3.28
|
$1.48B 17.91M USD | $4 0.05 USD | $279 3.38 USD | $281.95 3.41 USD | $1.48B 17.91M USD | 0 | -$84.95 -1.02 USD | |
| Naapbooks Limited NBL.BO | $137.7 1.67 USD |
0
|
$1.48B 17.85M USD | $2.4K 29.04 USD | $137.7 1.67 USD | $138.5 1.68 USD | $1.48B 17.85M USD | 29.29 | $4.7 0.06 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.5 0.2 USD |
-0.84
|
$1.47B 17.79M USD | $1.69K 20.42 USD | $16.5 0.2 USD | $17.04 0.21 USD | $1.47B 17.79M USD | 0 | -$14.07 -0.1 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.45 0.2 USD |
+3.65
|
$1.47B 17.77M USD | $1.03K 12.45 USD | $16.45 0.2 USD | $16.97 0.21 USD | $1.47B 17.77M USD | 42.17 | $0.39 0.004 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $64.39 0.78 USD |
-1.99
|
$1.47B 17.76M USD | $3.37K 40.8 USD | $64.39 0.78 USD | $65.7 0.79 USD | $1.47B 17.76M USD | 47.00 | $1.37 0.02 USD | |
| Pacific Industries Limited PACIFICI.BO | $212 2.56 USD |
-1.85
|
$1.46B 17.68M USD | $457 5.53 USD | $212 2.56 USD | $216.5 2.62 USD | $1.46B 17.68M USD | 19.09 | $11.1 0.13 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $145.3 1.76 USD |
0
|
$1.45B 17.58M USD | $125 1.51 USD | $145.3 1.76 USD | $145.3 1.76 USD | $1.45B 17.58M USD | 403.61 | $0.36 0.004 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.91 0.11 USD |
-1.33
|
$1.45B 17.54M USD | $19.41K 234.83 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.45B 17.54M USD | 0 | -$1.6 -0.01 USD | |
| Premco Global Limited PREMCO.BO | $438 5.3 USD |
-0.7
|
$1.45B 17.51M USD | $26 0.31 USD | $438 5.3 USD | $441.1 5.34 USD | $1.45B 17.51M USD | 15.22 | $28.76 0.35 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.75 0.53 USD |
-3.53
|
$1.45B 17.48M USD | $2.38K 28.73 USD | $43.75 0.53 USD | $45.96 0.56 USD | $1.45B 17.48M USD | 2.08 | $20.98 0.25 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $107 1.29 USD |
-1.65
|
$1.44B 17.48M USD | $847 10.25 USD | $103.1 1.25 USD | $113.4 1.37 USD | $1.44B 17.48M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $276.05 3.34 USD |
-3.68
|
$1.44B 17.44M USD | $255 3.09 USD | $276.05 3.34 USD | $295 3.57 USD | $1.44B 17.44M USD | 26.16 | $10.55 0.13 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.96 0.21 USD |
-0.12
|
$1.44B 17.43M USD | $7.54K 91.21 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.44B 17.43M USD | 0 | -$0.76 -0.009 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.28 0.09 USD |
-3.06
|
$1.44B 17.43M USD | $18.93K 229.02 USD | $7.2 0.09 USD | $7.57 0.09 USD | $1.44B 17.43M USD | 23.48 | $0.31 0.003 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,020 24.44 USD |
-4.99
|
$1.44B 17.38M USD | $3 0.04 USD | $2,020 24.44 USD | $2,020 24.44 USD | $1.44B 17.38M USD | 51.63 | $39.12 0.47 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $249 3.01 USD |
+0.22
|
$1.43B 17.32M USD | $197 2.38 USD | $248.45 3.01 USD | $258 3.12 USD | $1.43B 17.32M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $102.5 1.24 USD |
-3.3
|
$1.43B 17.31M USD | $555 6.71 USD | $102.5 1.24 USD | $106 1.28 USD | $1.43B 17.31M USD | 129.74 | $0.79 0.009 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $335.1 4.05 USD |
-1.63
|
$1.43B 17.3M USD | $118 1.43 USD | $335.1 4.05 USD | $340.5 4.12 USD | $1.43B 17.3M USD | 9.29 | $36.04 0.44 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $108.2 1.31 USD |
+0.32
|
$1.43B 17.26M USD | $1.74K 21.06 USD | $107.5 1.3 USD | $109.85 1.33 USD | $1.43B 17.26M USD | 25.76 | $4.2 0.05 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||