Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $233.4 2.82 USD |
-0.85
|
$1.15B 13.94M USD | $9.66K 116.92 USD | $231 2.79 USD | $240.9 2.91 USD | $1.15B 13.94M USD | 10.82 | $21.56 0.26 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.54 0.07 USD |
-0.18
|
$1.15B 13.9M USD | $68.97K 834.39 USD | $5.5 0.07 USD | $5.73 0.07 USD | $1.15B 13.9M USD | 0 | -$0.78 -0.009 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $118.2 1.43 USD |
+0.08
|
$1.15B 13.85M USD | $2.37K 28.69 USD | $117.5 1.42 USD | $122.45 1.48 USD | $1.15B 13.85M USD | 0 | -$10.83 -0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Dutron Polymers Limited DUTRON.BO | $189.8 2.3 USD |
-3.29
|
$1.14B 13.78M USD | $1.26K 15.26 USD | $187.5 2.27 USD | $198 2.4 USD | $1.14B 13.78M USD | 81.81 | $2.32 0.03 USD | |
| Transcorp International Limited TRANSCOR.BO | $35.81 0.43 USD |
+0.96
|
$1.14B 13.77M USD | $4.64K 56.15 USD | $35 0.42 USD | $37.06 0.45 USD | $1.14B 13.77M USD | 0 | -$3.28 -0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.38 0.42 USD |
-4.98
|
$1.14B 13.74M USD | $10.9K 131.88 USD | $34.38 0.42 USD | $36.33 0.44 USD | $1.14B 13.74M USD | 5.37 | $6.4 0.08 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,594.55 19.29 USD |
+5
|
$1.13B 13.72M USD | $76 0.92 USD | $1,594.5 19.29 USD | $1,594.55 19.29 USD | $1.13B 13.72M USD | 56.55 | $28.2 0.34 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $940.4 11.38 USD |
-2.84
|
$1.13B 13.65M USD | $175 2.12 USD | $935 11.31 USD | $975 11.8 USD | $1.13B 13.65M USD | 35.36 | $26.59 0.32 USD | |
| Sharat Industries Limited SHINDL.BO | $51.19 0.62 USD |
+0.14
|
$1.13B 13.63M USD | $5.2K 62.92 USD | $51 0.62 USD | $52 0.63 USD | $1.13B 13.63M USD | 59.38 | $0.86 0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $179.5 2.17 USD |
+1.56
|
$1.13B 13.62M USD | $41.29K 499.53 USD | $170.6 2.06 USD | $183.9 2.22 USD | $1.13B 13.62M USD | 10.78 | $16.65 0.2 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.41 0.13 USD |
-1.61
|
$1.12B 13.6M USD | $135.34K 1.64K USD | $10.2 0.12 USD | $11.11 0.13 USD | $1.12B 13.6M USD | 38.41 | $0.27 0.003 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $172.5 2.09 USD |
+0.32
|
$1.12B 13.56M USD | $1.87K 22.66 USD | $171.95 2.08 USD | $172.5 2.09 USD | $1.12B 13.56M USD | 0 | -$68.73 -0.8 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $170 2.06 USD |
-0.15
|
$1.12B 13.54M USD | $3.57K 43.23 USD | $165.4 2 USD | $171.9 2.08 USD | $1.12B 13.54M USD | 23.22 | $7.32 0.09 USD | |
| Everest Organics Limited EVERESTO.BO | $139.8 1.69 USD |
-2.31
|
$1.12B 13.53M USD | $3.37K 40.82 USD | $139 1.68 USD | $145.9 1.77 USD | $1.12B 13.53M USD | 9.95 | $14.04 0.17 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.87 0.14 USD |
+13.37
|
$1.12B 13.51M USD | $143.99K 1.74K USD | $10.41 0.13 USD | $11.99 0.15 USD | $1.12B 13.51M USD | 4.60 | $2.58 0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $71.48 0.86 USD |
+4.38
|
$1.12B 13.5M USD | $19.4K 234.65 USD | $66 0.8 USD | $71.85 0.87 USD | $1.12B 13.5M USD | 171.82 | $0.42 0.005 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $74.25 0.9 USD |
-1.79
|
$1.11B 13.47M USD | $5.27K 63.71 USD | $73 0.88 USD | $78.84 0.95 USD | $1.11B 13.47M USD | 20.88 | $3.56 0.04 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $175 2.12 USD |
0
|
$1.11B 13.38M USD | $190 2.3 USD | $172.05 2.08 USD | $175 2.12 USD | $1.11B 13.38M USD | 0 | -$13.59 -0.1 USD | |
| SecMark Consultancy Limited SECMARK.BO | $106.5 1.29 USD |
-0.47
|
$1.11B 13.38M USD | $131 1.58 USD | $103.3 1.25 USD | $106.5 1.29 USD | $1.11B 13.38M USD | 0 | $0 0 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $25.17 0.3 USD |
+9.96
|
$1.1B 13.31M USD | $345.98K 4.19K USD | $24.5 0.3 USD | $25.17 0.3 USD | $1.1B 13.31M USD | 0 | -$5.98 -0.07 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $105 1.27 USD |
+4.01
|
$1.1B 13.3M USD | $345 4.17 USD | $101 1.22 USD | $105 1.27 USD | $1.1B 13.3M USD | 0 | -$0.78 -0.009 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $197.25 2.39 USD |
-1.79
|
$1.1B 13.27M USD | $4.04K 48.93 USD | $196.35 2.38 USD | $207.1 2.51 USD | $1.1B 13.27M USD | 33.67 | $5.86 0.07 USD | |
| Ecoplast Limited ECOPLAST.BO | $364.9 4.41 USD |
+3.78
|
$1.09B 13.24M USD | $3.03K 36.67 USD | $351.1 4.25 USD | $366 4.43 USD | $1.09B 13.24M USD | 66.67 | $5.47 0.07 USD | |
| Shetron Limited SHETR.BO | $121.55 1.47 USD |
+3.89
|
$1.09B 13.24M USD | $8.21K 99.38 USD | $115.15 1.39 USD | $124.95 1.51 USD | $1.09B 13.24M USD | 1929.36 | $0.06 0.0007 USD | |
| Orient Press Limited ORIENTLTD.BO | $109.14 1.32 USD |
-0.78
|
$1.09B 13.2M USD | $4.81K 58.17 USD | $105.4 1.28 USD | $112.2 1.36 USD | $1.09B 13.2M USD | 0 | -$1.06 -0.01 USD | |
| Akar Auto Industries Limited AAIL.BO | $100.8 1.22 USD |
-2.94
|
$1.09B 13.16M USD | $108.92K 1.32K USD | $87.8 1.06 USD | $107 1.29 USD | $1.09B 13.16M USD | 0 | -$6.04 -0.07 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $95.46 1.15 USD |
+2.42
|
$1.09B 13.14M USD | $24.55K 297.05 USD | $91.2 1.1 USD | $97.3 1.18 USD | $1.09B 13.14M USD | 64.93 | $1.47 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $43.39 0.52 USD |
-0.23
|
$1.09B 13.13M USD | $17.44K 211.02 USD | $43 0.52 USD | $44.5 0.54 USD | $1.09B 13.13M USD | 13.86 | $3.13 0.04 USD | |
| KG Petrochem Limited KGPETRO.BO | $206.95 2.5 USD |
-2.82
|
$1.08B 13.07M USD | $2.83K 34.23 USD | $202.35 2.45 USD | $207.95 2.52 USD | $1.08B 13.07M USD | 10.69 | $19.36 0.23 USD | |
| Dynavision Limited DYNAVSN.BO | $280 3.39 USD |
-4.96
|
$1.08B 13.01M USD | $75 0.91 USD | $279.9 3.39 USD | $294.7 3.57 USD | $1.08B 13.01M USD | 24.62 | $11.37 0.14 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.59 0.27 USD |
-0.44
|
$1.07B 12.98M USD | $12.88K 155.79 USD | $22.5 0.27 USD | $23.03 0.28 USD | $1.07B 12.98M USD | 0 | -$0.46 -0.005 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.76 1.19 USD |
-1.24
|
$1.07B 12.97M USD | $837 10.13 USD | $97.7 1.18 USD | $104 1.26 USD | $1.07B 12.97M USD | 0 | -$9.55 -0.1 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,377.4 16.66 USD |
-0.91
|
$1.06B 12.86M USD | $184 2.23 USD | $1,331.05 16.1 USD | $1,420 17.18 USD | $1.06B 12.86M USD | 37.75 | $36.48 0.44 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $103.45 1.25 USD |
-0.14
|
$1.06B 12.84M USD | $9.37K 113.39 USD | $102 1.23 USD | $105.6 1.28 USD | $1.06B 12.84M USD | 0 | -$3.83 -0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $5 0.06 USD |
+2.25
|
$1.06B 12.83M USD | $49.93K 604.01 USD | $4.99 0.06 USD | $5.13 0.06 USD | $1.06B 12.83M USD | 0 | -$40.67 -0.4 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $29.13 0.35 USD |
-4.05
|
$1.06B 12.8M USD | $6.85K 82.84 USD | $29 0.35 USD | $31.71 0.38 USD | $1.06B 12.8M USD | 0 | -$17.56 -0.2 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $7.06 0.09 USD |
-3.42
|
$1.05B 12.73M USD | $554.23K 6.71K USD | $6.95 0.08 USD | $7.65 0.09 USD | $1.05B 12.73M USD | 0 | -$0.99 -0.01 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $340.45 4.12 USD |
-0.12
|
$1.05B 12.73M USD | $3.27K 39.57 USD | $336.55 4.07 USD | $347.95 4.21 USD | $1.05B 12.73M USD | 33.25 | $10.24 0.12 USD | |
| Cravatex Limited CRAVATEX.BO | $405.55 4.91 USD |
+0.77
|
$1.05B 12.68M USD | $837 10.13 USD | $395 4.78 USD | $414.35 5.01 USD | $1.05B 12.68M USD | 0 | -$44.83 -0.5 USD | |
| Kemp and Company Limited KEMP.BO | $969.7 11.73 USD |
+0.04
|
$1.05B 12.67M USD | $2 0.02 USD | $969.7 11.73 USD | $969.7 11.73 USD | $1.05B 12.67M USD | 89.55 | $10.83 0.13 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $37.85 0.46 USD |
+4.99
|
$1.05B 12.67M USD | $11.68K 141.28 USD | $37.85 0.46 USD | $37.85 0.46 USD | $1.05B 12.67M USD | 0 | -$0.94 -0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.21 0.22 USD |
-0.98
|
$1.05B 12.65M USD | $11.05K 133.73 USD | $17.9 0.22 USD | $18.3 0.22 USD | $1.05B 12.65M USD | 0 | -$1.31 -0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.58 0.13 USD |
-1.76
|
$1.04B 12.63M USD | $22.38K 270.72 USD | $10.4 0.13 USD | $11 0.13 USD | $1.04B 12.63M USD | 0 | -$2.15 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $21.33 0.26 USD |
+1.96
|
$1.04B 12.61M USD | $10.69K 129.32 USD | $21.33 0.26 USD | $21.33 0.26 USD | $1.04B 12.61M USD | 193.90 | $0.11 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $284 3.44 USD |
+2.95
|
$1.04B 12.58M USD | $1.87K 22.67 USD | $272 3.29 USD | $298.45 3.61 USD | $1.04B 12.58M USD | 104.06 | $2.73 0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $9 0.11 USD |
+0.56
|
$1.03B 12.5M USD | $429.65K 5.2K USD | $8.78 0.11 USD | $9.01 0.11 USD | $1.03B 12.5M USD | 0 | -$0.01 -0.00006 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $46.39 0.56 USD |
+3.55
|
$1.03B 12.46M USD | $2.8K 33.86 USD | $41.51 0.5 USD | $48.7 0.59 USD | $1.03B 12.46M USD | 0 | -$40.94 -0.4 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $18.2 0.22 USD |
-0.55
|
$1.03B 12.45M USD | $14.59K 176.56 USD | $18.18 0.22 USD | $18.55 0.22 USD | $1.03B 12.45M USD | 45.50 | $0.4 0.004 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $167.2 2.02 USD |
+3.34
|
$1.03B 12.44M USD | $9.84K 119.06 USD | $162.25 1.96 USD | $168.9 2.04 USD | $1.03B 12.44M USD | 1359.34 | $0.12 0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $108.1 1.31 USD |
-1.77
|
$1.03B 12.43M USD | $2.61K 31.55 USD | $107.85 1.3 USD | $112.15 1.36 USD | $1.03B 12.43M USD | 101.98 | $1.06 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.95 0.23 USD |
-0.52
|
$1.03B 12.42M USD | $11.77K 142.42 USD | $18.15 0.22 USD | $19.97 0.24 USD | $1.03B 12.42M USD | 34.45 | $0.55 0.006 USD | |
| Times Guaranty Limited TIMESGTY.BO | $114 1.38 USD |
+3.54
|
$1.03B 12.4M USD | $1.15K 13.96 USD | $110.2 1.33 USD | $114 1.38 USD | $1.03B 12.4M USD | 57.57 | $1.98 0.02 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $173.35 2.1 USD |
-0.91
|
$1.02B 12.37M USD | $28.85K 349.04 USD | $171.5 2.07 USD | $177.9 2.15 USD | $1.02B 12.37M USD | 0 | -$2.91 -0.03 USD | |
| Tera Software Limited TERASOFT.BO | $81.43 0.99 USD |
+20
|
$1.02B 12.33M USD | $105.26K 1.27K USD | $67.5 0.82 USD | $81.43 0.99 USD | $1.02B 12.33M USD | 29.61 | $2.75 0.03 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $279.95 3.39 USD |
+2.13
|
$1.02B 12.32M USD | $2.02K 24.45 USD | $267 3.23 USD | $284 3.44 USD | $1.02B 12.32M USD | 0 | $0 0 USD | |
| Creative Castings Limited CREATIVE.BO | $781.4 9.45 USD |
-2.32
|
$1.02B 12.29M USD | $370 4.48 USD | $773 9.35 USD | $800 9.68 USD | $1.02B 12.29M USD | 36.68 | $21.3 0.26 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $24 0.29 USD |
+0.54
|
$1.02B 12.29M USD | $17.31K 209.37 USD | $23.14 0.28 USD | $24 0.29 USD | $1.02B 12.29M USD | 0 | -$0.89 -0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.3 0.46 USD |
+2
|
$1.01B 12.25M USD | $1.87K 22.65 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.01B 12.25M USD | 0 | -$3.71 -0.04 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,050 49 USD |
+1.76
|
$1.01B 12.25M USD | $68 0.82 USD | $3,900 47.18 USD | $4,050 49 USD | $1.01B 12.25M USD | 3.05 | $1.32K 16.02 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $49.61 0.6 USD |
-4.6
|
$1.01B 12.22M USD | $1.02K 12.36 USD | $49.51 0.6 USD | $52.99 0.64 USD | $1.01B 12.22M USD | 0 | -$0.61 -0.007 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $91.9 1.11 USD |
+1.43
|
$1.01B 12.21M USD | $4.39K 53.15 USD | $85.25 1.03 USD | $93 1.13 USD | $1.01B 12.21M USD | 0 | -$0.52 -0.006 USD | |
| Ansal Housing Limited ANSALHSG.BO | $16.95 0.21 USD |
+3.86
|
$1.01B 12.18M USD | $349.05K 4.22K USD | $16.3 0.2 USD | $17.13 0.21 USD | $1.01B 12.18M USD | 0 | -$9.57 -0.1 USD | |
| Keerthi Industries Limited KEERTHI.BO | $124.65 1.51 USD |
+1.42
|
$999.29M 12.09M USD | $293 3.54 USD | $117.15 1.42 USD | $126 1.52 USD | $999.29M 12.09M USD | 0 | -$3.25 -0.03 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $191.5 2.32 USD |
+4.99
|
$997.46M 12.07M USD | $8.21K 99.35 USD | $180 2.18 USD | $199 2.41 USD | $997.46M 12.07M USD | 51.02 | $3.75 0.05 USD | |
| Garnet International Limited GARNETINT.BO | $50.63 0.61 USD |
+7.7
|
$994.12M 12.03M USD | $207.26K 2.51K USD | $47 0.57 USD | $52.75 0.64 USD | $994.12M 12.03M USD | 49.54 | $1.02 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $18.8 0.23 USD |
+1.35
|
$993.87M 12.02M USD | $1.58K 19.09 USD | $18.2 0.22 USD | $18.9 0.23 USD | $993.87M 12.02M USD | 38.36 | $0.49 0.005 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $61.07 0.74 USD |
-0.57
|
$993.84M 12.02M USD | $11.9K 143.96 USD | $60.3 0.73 USD | $62.22 0.75 USD | $993.84M 12.02M USD | 138.79 | $0.44 0.005 USD | |
| Acknit Industries Limited ACKNIT.BO | $325 3.93 USD |
-0.09
|
$988M 11.95M USD | $3.9K 47.15 USD | $316.45 3.83 USD | $338.75 4.1 USD | $988M 11.95M USD | 23.99 | $13.54 0.16 USD | |
| Atishay Limited ATISHAY.BO | $89.95 1.09 USD |
+2
|
$987.77M 11.95M USD | $18.11K 219.11 USD | $89.95 1.09 USD | $89.95 1.09 USD | $987.77M 11.95M USD | 37.88 | $2.37 0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.5 0.38 USD |
+0.38
|
$984.35M 11.91M USD | $6.97K 84.37 USD | $31.15 0.38 USD | $31.97 0.39 USD | $984.35M 11.91M USD | 9.60 | $3.28 0.04 USD | |
| Key Corp Limited KEYCORP.BO | $164 1.98 USD |
-1.97
|
$984M 11.9M USD | $1.2K 14.49 USD | $164 1.98 USD | $164 1.98 USD | $984M 11.9M USD | 543.04 | $0.3 0.003 USD | |
| WeP Solutions Limited WEPSOLN.BO | $37.24 0.45 USD |
+1.61
|
$980.02M 11.86M USD | $21.95K 265.56 USD | $36 0.44 USD | $37.94 0.46 USD | $980.02M 11.86M USD | 0 | -$1.34 -0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $32.5 0.39 USD |
+1.98
|
$975M 11.8M USD | $3.91K 47.3 USD | $31.24 0.38 USD | $32.5 0.39 USD | $975M 11.8M USD | 10.79 | $3.01 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.68 0.38 USD |
+2
|
$972.71M 11.77M USD | $1 0.01 USD | $31.68 0.38 USD | $31.68 0.38 USD | $972.71M 11.77M USD | 0 | -$64.34 -0.7 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $114.34 1.38 USD |
-2
|
$972.45M 11.76M USD | $5.61K 67.84 USD | $114.34 1.38 USD | $114.34 1.38 USD | $972.45M 11.76M USD | 0 | -$3.2 -0.03 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $165.5 2 USD |
-5.43
|
$971.48M 11.75M USD | $3.76K 45.53 USD | $160.55 1.94 USD | $174 2.11 USD | $971.48M 11.75M USD | 63.33 | $2.61 0.03 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $101.18 1.22 USD |
+1.34
|
$969.56M 11.73M USD | $10.06K 121.72 USD | $99.01 1.2 USD | $102 1.23 USD | $969.56M 11.73M USD | 20.44 | $4.95 0.06 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.58 0.25 USD |
-1.2
|
$964.61M 11.67M USD | $15.68K 189.67 USD | $20.58 0.25 USD | $21.24 0.26 USD | $964.61M 11.67M USD | 0 | -$2.41 -0.02 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $65.63 0.79 USD |
+4.51
|
$949.47M 11.49M USD | $23.68K 286.43 USD | $63.8 0.77 USD | $68.99 0.83 USD | $949.47M 11.49M USD | 39.29 | $1.67 0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $187.65 2.27 USD |
-1.6
|
$941.14M 11.39M USD | $8.93K 108.06 USD | $186 2.25 USD | $193.95 2.35 USD | $941.14M 11.39M USD | 18.17 | $10.32 0.12 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.91 0.06 USD |
-0.41
|
$938.36M 11.35M USD | $24.2K 292.82 USD | $4.84 0.06 USD | $5.13 0.06 USD | $938.36M 11.35M USD | 70.14 | $0.07 0.0008 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $61.17 0.74 USD |
-2.49
|
$936.51M 11.33M USD | $29.23K 353.6 USD | $60.1 0.73 USD | $63.8 0.77 USD | $936.51M 11.33M USD | 0 | -$0.58 -0.006 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $113.5 1.37 USD |
+5.68
|
$933.31M 11.29M USD | $18K 217.77 USD | $107.4 1.3 USD | $116 1.4 USD | $933.31M 11.29M USD | 55.36 | $2.05 0.02 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.8 0.26 USD |
+0.41
|
$932.06M 11.28M USD | $12.64K 152.9 USD | $21.71 0.26 USD | $22.2 0.27 USD | $932.06M 11.28M USD | 0 | -$1.81 -0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $133.4 1.61 USD |
-1.91
|
$929.92M 11.25M USD | $1.72K 20.78 USD | $133.25 1.61 USD | $139.8 1.69 USD | $929.92M 11.25M USD | 11.14 | $11.97 0.14 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $125.9 1.52 USD |
-0.08
|
$929.63M 11.25M USD | $5.51K 66.61 USD | $122 1.48 USD | $129.85 1.57 USD | $929.63M 11.25M USD | 203.06 | $0.62 0.007 USD | |
| Gujarat Containers Limited GUJCONT.BO | $164.3 1.99 USD |
0
|
$928.3M 11.23M USD | $1.6K 19.36 USD | $163 1.97 USD | $172.5 2.09 USD | $928.3M 11.23M USD | 109.24 | $1.5 0.02 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $82.81 1 USD |
+1.87
|
$927.47M 11.22M USD | $14.76K 178.62 USD | $80.48 0.97 USD | $83.95 1.02 USD | $927.47M 11.22M USD | 0 | -$15.83 -0.1 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.87 0.4 USD |
-4.56
|
$920.36M 11.13M USD | $1.72K 20.78 USD | $31.5 0.38 USD | $35.6 0.43 USD | $920.36M 11.13M USD | 158.79 | $0.21 0.002 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $59.97 0.73 USD |
+6.94
|
$917.54M 11.1M USD | $38.51K 465.87 USD | $56.21 0.68 USD | $60.95 0.74 USD | $917.54M 11.1M USD | 67.38 | $0.89 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||