Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (668)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,874.20 22.67 USD |
-0.43
|
₹4.32T 52.24B USD | ₹73.52K 889.42 USD | ₹1,865.90 22.57 USD | ₹1,891.80 22.89 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.00 5.06 USD |
+0.67
|
₹3.06T 36.97B USD | ₹1.27M 15.38K USD | ₹417.05 5.05 USD | ₹424.40 5.13 USD | ₹3.06T 36.97B USD | 51.16 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.50 4.64 USD |
-4.63
|
₹1.34T 16.16B USD | ₹1.95M 23.64K USD | ₹383.00 4.63 USD | ₹402.95 4.88 USD | ₹1.34T 16.16B USD | 83.36 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.30 1.99 USD |
-0.27
|
₹965.07B 11.68B USD | ₹1.92M 23.18K USD | ₹163.75 1.98 USD | ₹167.50 2.03 USD | ₹965.07B 11.68B USD | 29.65 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹4.96M 60.05K USD | ₹56.23 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.35 1.24 USD |
-0.68
|
₹276.34B 3.34B USD | ₹391.82K 4.74K USD | ₹102.10 1.24 USD | ₹104.30 1.26 USD | ₹276.34B 3.34B USD | 38.33 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹854.94K 10.34K USD | ₹21.25 0.26 USD | ₹21.81 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹449.90 5.44 USD |
+2.34
|
₹167.18B 2.02B USD | ₹2.26M 27.35K USD | ₹442.00 5.35 USD | ₹466.70 5.65 USD | ₹167.18B 2.02B USD | 142.82 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.03 1.07 USD |
-2.16
|
₹152.14B 1.84B USD | ₹723.24K 8.75K USD | ₹87.73 1.06 USD | ₹90.54 1.1 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.80 3.65 USD |
-0.58
|
₹140.58B 1.7B USD | ₹179.07K 2.17K USD | ₹301.15 3.64 USD | ₹307.70 3.72 USD | ₹140.58B 1.7B USD | 10.38 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.08 0.81 USD |
-1.02
|
₹100.62B 1.22B USD | ₹192.80K 2.33K USD | ₹66.95 0.81 USD | ₹68.68 0.83 USD | ₹100.62B 1.22B USD | 26.00 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.00 3.9 USD |
+2.86
|
₹89.06B 1.08B USD | ₹255.34K 3.09K USD | ₹312.35 3.78 USD | ₹324.55 3.93 USD | ₹89.06B 1.08B USD | 15.13 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.86 0.3 USD |
-2.66
|
₹65.12B 787.84M USD | ₹1.29M 15.61K USD | ₹24.77 0.3 USD | ₹25.76 0.31 USD | ₹65.12B 787.84M USD | 35.51 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.07 0.41 USD |
-1.02
|
₹32.54B 393.66M USD | ₹394.81K 4.78K USD | ₹33.75 0.41 USD | ₹34.57 0.42 USD | ₹32.54B 393.66M USD | 11.99 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.16 0.51 USD |
+0.05
|
₹20.08B 242.89M USD | ₹187.56K 2.27K USD | ₹41.80 0.51 USD | ₹42.79 0.52 USD | ₹20.08B 242.89M USD | 79.54 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.08 0.15 USD |
-1.23
|
₹18.44B 223.04M USD | ₹5.48M 66.27K USD | ₹12.03 0.15 USD | ₹12.35 0.15 USD | ₹18.44B 223.04M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.85 0.14 USD |
-1.5
|
₹14.14B 171.13M USD | ₹380.25K 4.6K USD | ₹11.79 0.14 USD | ₹12.40 0.15 USD | ₹14.14B 171.13M USD | 26.33 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.38 0.1 USD |
0
|
₹12.55B 151.85M USD | ₹704.97K 8.53K USD | ₹8.30 0.1 USD | ₹8.59 0.1 USD | ₹12.55B 151.85M USD | 209.50 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.71 0.3 USD |
+1.1
|
₹12.07B 146.02M USD | ₹658.20K 7.96K USD | ₹24.33 0.29 USD | ₹25.61 0.31 USD | ₹12.07B 146.02M USD | 91.51 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.58 0.07 USD |
+1.27
|
₹1.04B 12.58M USD | ₹170.52K 2.06K USD | ₹5.48 0.07 USD | ₹5.70 0.07 USD | ₹1.04B 12.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
0
|
₹986.55M 11.94M USD | ₹638.07K 7.72K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹986.55M 11.94M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.44 0.03 USD |
-4.69
|
₹963.68M 11.66M USD | ₹123.06K 1.49K USD | ₹2.44 0.03 USD | ₹2.44 0.03 USD | ₹963.68M 11.66M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹724.04M 8.76M USD | ₹4.48M 54.21K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹146.65K 1.77K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹210.69M 2.55M USD | ₹634.46K 7.68K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹476.32K 5.76K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹2.75M 33.27K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,026.80 48.72 USD |
-0.83
|
₹5.54T 67.02B USD | ₹78.46K 949.25 USD | ₹4,020.10 48.64 USD | ₹4,094.95 49.54 USD | ₹5.54T 67.02B USD | 31.48 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,428.20 53.57 USD |
-0.12
|
₹2.96T 35.83B USD | ₹27.71K 335.28 USD | ₹4,421.60 53.49 USD | ₹4,500.00 54.44 USD | ₹2.96T 35.83B USD | 32.46 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,425.40 65.64 USD |
-0.4
|
₹2.10T 25.38B USD | ₹177.10K 2.14K USD | ₹5,385.00 65.15 USD | ₹5,477.65 66.27 USD | ₹2.10T 25.38B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,471.00 66.19 USD |
-1.92
|
₹1.52T 18.35B USD | ₹31.48K 380.89 USD | ₹5,455.00 66 USD | ₹5,819.95 70.41 USD | ₹1.52T 18.35B USD | 67.47 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,949.70 84.08 USD |
+1.29
|
₹1.47T 17.82B USD | ₹13.58K 164.34 USD | ₹6,755.00 81.72 USD | ₹6,969.00 84.31 USD | ₹1.47T 17.82B USD | 83.34 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,543.60 115.46 USD |
-0.93
|
₹1.44T 17.39B USD | ₹120.72K 1.46K USD | ₹9,530.00 115.3 USD | ₹9,696.00 117.31 USD | ₹1.44T 17.39B USD | 54.05 | ₹176.56 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹893.10 10.81 USD |
-6.87
|
₹1.41T 17.02B USD | ₹1.94M 23.41K USD | ₹887.15 10.73 USD | ₹925.50 11.2 USD | ₹1.41T 17.02B USD | 116.28 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,019.05 375.28 USD |
-8.16
|
₹1.38T 16.73B USD | ₹37.84K 457.84 USD | ₹30,416.90 367.99 USD | ₹32,299.90 390.78 USD | ₹1.38T 16.73B USD | 140.84 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,538.75 42.81 USD |
-1.15
|
₹1.26T 15.25B USD | ₹67.36K 814.97 USD | ₹3,497.20 42.31 USD | ₹3,590.45 43.44 USD | ₹1.26T 15.25B USD | 74.70 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,543.05 30.77 USD |
-0.43
|
₹1.03T 12.41B USD | ₹63.13K 763.74 USD | ₹2,536.20 30.68 USD | ₹2,596.35 31.41 USD | ₹1.03T 12.41B USD | 39.68 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,793.55 33.8 USD |
-0.19
|
₹828.03B 10.02B USD | ₹85.14K 1.03K USD | ₹2,784.20 33.68 USD | ₹2,858.95 34.59 USD | ₹828.03B 10.02B USD | 45.04 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.75 14.29 USD |
-0.51
|
₹740.63B 8.96B USD | ₹62.43K 755.27 USD | ₹1,176.50 14.23 USD | ₹1,190.20 14.4 USD | ₹740.63B 8.96B USD | 49.90 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,977.05 36.02 USD |
-3.74
|
₹576.26B 6.97B USD | ₹28.02K 338.93 USD | ₹2,925.90 35.4 USD | ₹3,120.35 37.75 USD | ₹576.26B 6.97B USD | 90.90 | ₹32.75 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,174.10 171.48 USD |
-6.09
|
₹569.43B 6.89B USD | ₹7.98K 96.57 USD | ₹13,974.25 169.07 USD | ₹15,234.80 184.32 USD | ₹569.43B 6.89B USD | 58.47 | ₹242.38 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,612.60 55.8 USD |
-6.07
|
₹520.51B 6.3B USD | ₹14.01K 169.52 USD | ₹4,580.00 55.41 USD | ₹4,971.35 60.15 USD | ₹520.51B 6.3B USD | 76.38 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,389.35 16.81 USD |
+0.36
|
₹509.28B 6.16B USD | ₹166.27K 2.01K USD | ₹1,382.00 16.72 USD | ₹1,428.95 17.29 USD | ₹509.28B 6.16B USD | 120.49 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,267.85 63.73 USD |
-0.15
|
₹503.61B 6.09B USD | ₹15.15K 183.23 USD | ₹5,235.00 63.33 USD | ₹5,341.20 64.62 USD | ₹503.61B 6.09B USD | 58.38 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,756.20 57.54 USD |
-0.87
|
₹443.85B 5.37B USD | ₹52.54K 635.61 USD | ₹4,725.85 57.17 USD | ₹4,895.85 59.23 USD | ₹443.85B 5.37B USD | 38.16 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,228.60 39.06 USD |
-1.38
|
₹410.12B 4.96B USD | ₹6.10K 73.81 USD | ₹3,225.00 39.02 USD | ₹3,305.90 40 USD | ₹410.12B 4.96B USD | 42.91 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,209.35 14.63 USD |
-0.1
|
₹407.31B 4.93B USD | ₹7.09K 85.78 USD | ₹1,190.95 14.41 USD | ₹1,223.10 14.8 USD | ₹407.31B 4.93B USD | 42.27 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,523.75 18.43 USD |
+0.3
|
₹400.87B 4.85B USD | ₹103.58K 1.25K USD | ₹1,519.40 18.38 USD | ₹1,551.00 18.76 USD | ₹400.87B 4.85B USD | 55.85 | ₹27.28 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,194.45 425.79 USD |
+3.79
|
₹396.47B 4.8B USD | ₹753.00 9.11 USD | ₹33,800.00 408.92 USD | ₹35,327.30 427.4 USD | ₹396.47B 4.8B USD | 75.75 | ₹464.57 5.62 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,384.65 16.75 USD |
+1.47
|
₹371.99B 4.5B USD | ₹327.99K 3.97K USD | ₹1,351.15 16.35 USD | ₹1,387.00 16.78 USD | ₹371.99B 4.5B USD | 69.44 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹488.05 5.9 USD |
+2.24
|
₹371.71B 4.5B USD | ₹450.81K 5.45K USD | ₹477.05 5.77 USD | ₹490.75 5.94 USD | ₹371.71B 4.5B USD | 29.11 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,481.65 17.93 USD |
+1.95
|
₹354.27B 4.29B USD | ₹45.26K 547.61 USD | ₹1,422.65 17.21 USD | ₹1,490.00 18.03 USD | ₹354.27B 4.29B USD | 166.66 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,540.65 478.38 USD |
+0.05
|
₹349.60B 4.23B USD | ₹32.00 0.39 USD | ₹39,448.95 477.27 USD | ₹39,711.45 480.44 USD | ₹349.60B 4.23B USD | 66.66 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,965.00 35.87 USD |
+0.5
|
₹326.22B 3.95B USD | ₹81.52K 986.23 USD | ₹2,923.85 35.37 USD | ₹2,981.00 36.07 USD | ₹326.22B 3.95B USD | 26.15 | ₹113.38 1.37 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,583.60 19.16 USD |
-0.9
|
₹325.57B 3.94B USD | ₹9.37K 113.35 USD | ₹1,580.00 19.12 USD | ₹1,637.35 19.81 USD | ₹325.57B 3.94B USD | 65.81 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,231.90 27 USD |
-3.85
|
₹324.47B 3.93B USD | ₹34.48K 417.09 USD | ₹2,222.00 26.88 USD | ₹2,345.05 28.37 USD | ₹324.47B 3.93B USD | 57.14 | ₹39.06 0.47 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,746.80 33.23 USD |
-0.89
|
₹314.65B 3.81B USD | ₹82.88K 1K USD | ₹2,740.10 33.15 USD | ₹2,807.10 33.96 USD | ₹314.65B 3.81B USD | 45.66 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,749.25 214.74 USD |
+1.45
|
₹266.11B 3.22B USD | ₹2.15K 26.02 USD | ₹17,421.05 210.77 USD | ₹18,050.00 218.37 USD | ₹266.11B 3.22B USD | 263.14 | ₹67.45 0.82 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,400.00 41.13 USD |
-2.69
|
₹255.74B 3.09B USD | ₹2.41K 29.18 USD | ₹3,390.00 41.01 USD | ₹3,525.50 42.65 USD | ₹255.74B 3.09B USD | 61.72 | ₹55.08 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,508.75 54.55 USD |
-3.13
|
₹252.42B 3.05B USD | ₹40.17K 485.97 USD | ₹4,492.65 54.35 USD | ₹4,699.85 56.86 USD | ₹252.42B 3.05B USD | 92.60 | ₹48.69 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,078.00 25.14 USD |
-4.24
|
₹230.08B 2.78B USD | ₹2.69K 32.51 USD | ₹2,063.00 24.96 USD | ₹2,180.00 26.37 USD | ₹230.08B 2.78B USD | 60.44 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,140.00 13.79 USD |
-0.04
|
₹217.13B 2.63B USD | ₹5.62K 67.98 USD | ₹1,115.00 13.49 USD | ₹1,147.35 13.88 USD | ₹217.13B 2.63B USD | 88.09 | ₹12.94 0.16 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,043.10 85.21 USD |
-4.85
|
₹216.64B 2.62B USD | ₹23.87K 288.8 USD | ₹7,031.90 85.07 USD | ₹7,399.95 89.53 USD | ₹216.64B 2.62B USD | 232.52 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹658.70 7.97 USD |
-0.92
|
₹209.40B 2.53B USD | ₹50.45K 610.31 USD | ₹652.50 7.89 USD | ₹673.75 8.15 USD | ₹209.40B 2.53B USD | 59.88 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,440.40 17.43 USD |
+1.26
|
₹205.64B 2.49B USD | ₹20.01K 242.05 USD | ₹1,412.05 17.08 USD | ₹1,442.90 17.46 USD | ₹205.64B 2.49B USD | 7.00 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,202.30 14.55 USD |
-0.04
|
₹191.49B 2.32B USD | ₹5.88K 71.13 USD | ₹1,196.95 14.48 USD | ₹1,224.50 14.81 USD | ₹191.49B 2.32B USD | 47.18 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.35 7 USD |
-2.65
|
₹182.32B 2.21B USD | ₹29.64K 358.53 USD | ₹576.65 6.98 USD | ₹599.75 7.26 USD | ₹182.32B 2.21B USD | 42.55 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,087.70 13.16 USD |
-8.69
|
₹169.93B 2.06B USD | ₹318.10K 3.85K USD | ₹1,073.60 12.99 USD | ₹1,200.75 14.53 USD | ₹169.93B 2.06B USD | 71.41 | ₹15.23 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,100.15 13.31 USD |
-2.74
|
₹168.28B 2.04B USD | ₹44.84K 542.54 USD | ₹1,091.50 13.21 USD | ₹1,143.45 13.83 USD | ₹168.28B 2.04B USD | 25.33 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹935.35 11.32 USD |
-1.02
|
₹162.79B 1.97B USD | ₹6.71K 81.2 USD | ₹921.00 11.14 USD | ₹945.00 11.43 USD | ₹162.79B 1.97B USD | 62.90 | ₹14.87 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.50 12.43 USD |
+0.77
|
₹159.10B 1.92B USD | ₹1.73K 20.87 USD | ₹1,019.45 12.33 USD | ₹1,042.40 12.61 USD | ₹159.10B 1.92B USD | 18.76 | ₹54.77 0.66 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,748.40 21.15 USD |
-1.35
|
₹157.25B 1.9B USD | ₹32.84K 397.3 USD | ₹1,740.05 21.05 USD | ₹1,805.00 21.84 USD | ₹157.25B 1.9B USD | 81.28 | ₹21.51 0.26 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,864.45 22.56 USD |
<0.01
|
₹155.29B 1.88B USD | ₹23.96K 289.91 USD | ₹1,841.00 22.27 USD | ₹1,883.70 22.79 USD | ₹155.29B 1.88B USD | 52.54 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,852.25 22.41 USD |
-3.34
|
₹147.09B 1.78B USD | ₹14.99K 181.35 USD | ₹1,801.00 21.79 USD | ₹1,937.95 23.45 USD | ₹147.09B 1.78B USD | 37.47 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,343.45 52.55 USD |
-2.66
|
₹137.11B 1.66B USD | ₹367.00 4.44 USD | ₹4,327.00 52.35 USD | ₹4,469.00 54.07 USD | ₹137.11B 1.66B USD | 51.85 | ₹83.76 1.01 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,307.40 148.9 USD |
-0.5
|
₹136.59B 1.65B USD | ₹181.00 2.19 USD | ₹12,254.60 148.26 USD | ₹12,499.00 151.22 USD | ₹136.59B 1.65B USD | 93.45 | ₹131.69 1.59 USD | ||
KEC International Limited
KEC.BO
IN
|
₹510.80 6.18 USD |
-0.83
|
₹135.97B 1.65B USD | ₹46.96K 568.09 USD | ₹508.55 6.15 USD | ₹521.20 6.31 USD | ₹135.97B 1.65B USD | 22.47 | ₹22.73 0.27 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹237.40 2.87 USD |
+1.32
|
₹133.43B 1.61B USD | ₹226.38K 2.74K USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹133.43B 1.61B USD | 19.30 | ₹12.30 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.35 3.67 USD |
-2.65
|
₹132.50B 1.6B USD | ₹13.77K 166.57 USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹132.50B 1.6B USD | 43.27 | ₹7.01 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,084.90 25.22 USD |
-4.82
|
₹130.00B 1.57B USD | ₹66.71K 807.02 USD | ₹2,058.65 24.91 USD | ₹2,234.75 27.04 USD | ₹130.00B 1.57B USD | 30.11 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.15 1.62 USD |
-0.3
|
₹126.21B 1.53B USD | ₹129.11K 1.56K USD | ₹133.55 1.62 USD | ₹135.75 1.64 USD | ₹126.21B 1.53B USD | 21.19 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.05 13.08 USD |
-0.34
|
₹125.73B 1.52B USD | ₹6.22K 75.22 USD | ₹1,076.00 13.02 USD | ₹1,096.60 13.27 USD | ₹125.73B 1.52B USD | 28.01 | ₹38.59 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,723.85 20.86 USD |
+2.28
|
₹125.55B 1.52B USD | ₹23.49K 284.14 USD | ₹1,680.00 20.33 USD | ₹1,757.80 21.27 USD | ₹125.55B 1.52B USD | 33.11 | ₹52.06 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,645.10 19.9 USD |
-1.5
|
₹123.59B 1.5B USD | ₹775.00 9.38 USD | ₹1,639.50 19.84 USD | ₹1,674.70 20.26 USD | ₹123.59B 1.5B USD | 80.01 | ₹20.56 0.25 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.60 7.59 USD |
-0.07
|
₹122.62B 1.48B USD | ₹32.99K 399.14 USD | ₹624.85 7.56 USD | ₹637.75 7.72 USD | ₹122.62B 1.48B USD | 50.98 | ₹12.31 0.15 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,490.05 18.03 USD |
-3.11
|
₹122.30B 1.48B USD | ₹79.73K 964.64 USD | ₹1,460.05 17.66 USD | ₹1,545.80 18.7 USD | ₹122.30B 1.48B USD | 68.95 | ₹21.61 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,825.55 22.09 USD |
-2.05
|
₹118.59B 1.43B USD | ₹10.14K 122.68 USD | ₹1,813.50 21.94 USD | ₹1,896.00 22.94 USD | ₹118.59B 1.43B USD | 46.29 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.90 6.37 USD |
-2.43
|
₹118.24B 1.43B USD | ₹16.82K 203.45 USD | ₹524.10 6.34 USD | ₹544.80 6.59 USD | ₹118.24B 1.43B USD | 34.73 | ₹15.17 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹990.75 11.99 USD |
-2.51
|
₹117.92B 1.43B USD | ₹21.27K 257.38 USD | ₹988.25 11.96 USD | ₹1,024.25 12.39 USD | ₹117.92B 1.43B USD | 28.41 | ₹34.87 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,862.70 58.83 USD |
-0.68
|
₹115.38B 1.4B USD | ₹558.00 6.75 USD | ₹4,848.00 58.65 USD | ₹4,986.10 60.32 USD | ₹115.38B 1.4B USD | 46.72 | ₹104.06 1.26 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,021.85 12.36 USD |
-0.8
|
₹106.63B 1.29B USD | ₹17.48K 211.49 USD | ₹1,010.00 12.22 USD | ₹1,036.00 12.53 USD | ₹106.63B 1.29B USD | 22.27 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹218.10 2.64 USD |
-3.05
|
₹104.82B 1.27B USD | ₹241.15K 2.92K USD | ₹217.05 2.63 USD | ₹225.95 2.73 USD | ₹104.82B 1.27B USD | 25.50 | ₹8.55 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹253.85 3.07 USD |
+0.36
|
₹104.55B 1.26B USD | ₹123.10K 1.49K USD | ₹251.50 3.04 USD | ₹255.00 3.09 USD | ₹104.55B 1.26B USD | 17.38 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹577.90 6.99 USD |
+0.4
|
₹104.49B 1.26B USD | ₹9.85K 119.2 USD | ₹572.95 6.93 USD | ₹586.00 7.09 USD | ₹104.49B 1.26B USD | 48.56 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,294.55 15.66 USD |
-3.49
|
₹104.32B 1.26B USD | ₹149.01K 1.8K USD | ₹1,287.00 15.57 USD | ₹1,347.00 16.3 USD | ₹104.32B 1.26B USD | 119.09 | ₹10.87 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.75 6.37 USD |
+0.94
|
₹101.65B 1.23B USD | ₹26.74K 323.56 USD | ₹523.00 6.33 USD | ₹533.20 6.45 USD | ₹101.65B 1.23B USD | 30.11 | ₹17.49 0.21 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹889.75 10.76 USD |
+1.19
|
₹98.31B 1.19B USD | ₹13.16K 159.26 USD | ₹879.60 10.64 USD | ₹905.25 10.95 USD | ₹98.31B 1.19B USD | 23.09 | ₹38.53 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||