Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (306)
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $397.3 4.81 USD |
+1.26
|
$2.9T 35.14B USD | $1.84M 22.29K USD | $395.05 4.78 USD | $401.8 4.86 USD | $2.9T 35.14B USD | 54.42 | $7.3 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,396.85 41.1 USD |
+0.82
|
$1.37T 16.58B USD | $220.69K 2.67K USD | $3,378.35 40.87 USD | $3,427 41.46 USD | $1.37T 16.58B USD | 56.64 | $59.97 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $68.29 0.83 USD |
+1.71
|
$935.28B 11.32B USD | $24.51M 296.56K USD | $66.76 0.81 USD | $69.48 0.84 USD | $935.28B 11.32B USD | 45.22 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.5 3.15 USD |
+0.89
|
$907.08B 10.97B USD | $780.68K 9.44K USD | $258.75 3.13 USD | $263.2 3.18 USD | $907.08B 10.97B USD | 171.38 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $426.5 5.16 USD |
-1.27
|
$889.26B 10.76B USD | $903.1K 10.93K USD | $423.85 5.13 USD | $437.75 5.3 USD | $889.26B 10.76B USD | 69.57 | $6.13 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,257.95 27.32 USD |
-1.92
|
$594.02B 7.19B USD | $1.01M 12.23K USD | $2,240.5 27.11 USD | $2,329 28.18 USD | $594.02B 7.19B USD | 71.59 | $31.54 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $124.75 1.51 USD |
-3.03
|
$336.82B 4.08B USD | $926.93K 11.21K USD | $124.35 1.5 USD | $129.4 1.57 USD | $336.82B 4.08B USD | 62.68 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $52.97 0.64 USD |
-0.34
|
$319.89B 3.87B USD | $1.54M 18.63K USD | $52.76 0.64 USD | $54.38 0.66 USD | $319.89B 3.87B USD | 4.93 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $186.6 2.26 USD |
+1.3
|
$243.29B 2.94B USD | $398.62K 4.82K USD | $184.05 2.23 USD | $188 2.27 USD | $243.29B 2.94B USD | 68.35 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $215.65 2.61 USD |
-1.19
|
$202.82B 2.45B USD | $871.41K 10.54K USD | $214.95 2.6 USD | $222.5 2.69 USD | $202.82B 2.45B USD | 27.89 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $72.44 0.88 USD |
-1.8
|
$108.66B 1.31B USD | $174.54K 2.11K USD | $72.05 0.87 USD | $74.8 0.9 USD | $108.66B 1.31B USD | 124.89 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $200.05 2.42 USD |
+0.38
|
$66.72B 807.24M USD | $218.21K 2.64K USD | $198.5 2.4 USD | $203.75 2.47 USD | $66.72B 807.24M USD | 108.13 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.9M 23.04K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.66 0.44 USD |
+5.31
|
$36.03B 435.89M USD | $2.01M 24.37K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.03B 435.89M USD | 101.83 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $43.95 0.53 USD |
+1.31
|
$35.48B 429.25M USD | $399.43K 4.83K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.48B 429.25M USD | 15.26 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.25 0.23 USD |
-2.88
|
$22.91B 277.14M USD | $1.27M 15.38K USD | $18.76 0.23 USD | $19.87 0.24 USD | $22.91B 277.14M USD | 49.35 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
0
|
$8.76B 106.02M USD | $6.58M 79.61K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.75 0.18 USD |
-1.27
|
$7.02B 84.98M USD | $658.71K 7.97K USD | $14.73 0.18 USD | $14.89 0.18 USD | $7.02B 84.98M USD | 52.67 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-1.39
|
$1B 12.12M USD | $851.04K 10.3K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,679.75 44.52 USD |
<0.01
|
$5.06T 61.23B USD | $273.88K 3.31K USD | $3,668 44.38 USD | $3,701.1 44.78 USD | $5.06T 61.23B USD | 33.66 | $109.29 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,111.15 61.84 USD |
+2.02
|
$3.42T 41.35B USD | $239.9K 2.9K USD | $5,028.4 60.84 USD | $5,145 62.25 USD | $3.42T 41.35B USD | 40.80 | $125.25 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,474.35 17.84 USD |
+0.51
|
$3.18T 38.53B USD | $197.75K 2.39K USD | $1,469.2 17.77 USD | $1,493.85 18.07 USD | $3.18T 38.53B USD | 28.71 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,597.45 67.72 USD |
-1.72
|
$2.16T 26.17B USD | $32.69K 395.54 USD | $5,569.65 67.38 USD | $5,731.8 69.35 USD | $2.16T 26.17B USD | 29.87 | $187.39 2.27 USD | |
| ABB India Limited ABB.BO | $6,168.2 74.62 USD |
-0.68
|
$1.31T 15.81B USD | $5.36K 64.85 USD | $6,158.15 74.5 USD | $6,299.8 76.22 USD | $1.31T 15.81B USD | 68.97 | $89.43 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,371.35 40.79 USD |
-0.29
|
$1.2T 14.53B USD | $12.24K 148.07 USD | $3,366.6 40.73 USD | $3,411.5 41.27 USD | $1.2T 14.53B USD | 49.36 | $68.3 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $690.55 8.35 USD |
-0.58
|
$1.06T 12.77B USD | $30.47K 368.6 USD | $688 8.32 USD | $700.1 8.47 USD | $1.06T 12.77B USD | 108.06 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,569.9 18.99 USD |
+1.82
|
$984.24B 11.91B USD | $20.38K 246.6 USD | $1,532 18.53 USD | $1,583.05 19.15 USD | $984.24B 11.91B USD | 66.97 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,387.3 40.98 USD |
-0.73
|
$938.96B 11.36B USD | $8.08K 97.71 USD | $3,376 40.84 USD | $3,412.25 41.28 USD | $938.96B 11.36B USD | 47.04 | $72 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,144.05 74.33 USD |
<0.01
|
$924.23B 11.18B USD | $4.91K 59.44 USD | $6,105 73.86 USD | $6,175.8 74.72 USD | $924.23B 11.18B USD | 45.87 | $133.93 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,966.15 23.79 USD |
+0.93
|
$720.72B 8.72B USD | $156.47K 1.89K USD | $1,946.3 23.55 USD | $1,990.5 24.08 USD | $720.72B 8.72B USD | 131.07 | $15 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.1 2.92 USD |
-0.84
|
$708B 8.57B USD | $303.12K 3.67K USD | $240.8 2.91 USD | $243.95 2.95 USD | $708B 8.57B USD | 22.85 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $788.95 9.54 USD |
+0.13
|
$631.16B 7.64B USD | $119.91K 1.45K USD | $787.05 9.52 USD | $797 9.64 USD | $631.16B 7.64B USD | 47.90 | $16.47 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,087.7 37.36 USD |
+1.62
|
$597.45B 7.23B USD | $3.6K 43.53 USD | $3,040 36.78 USD | $3,099.65 37.5 USD | $597.45B 7.23B USD | 88.37 | $34.94 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,405.5 53.3 USD |
+0.11
|
$559.62B 6.77B USD | $1.59K 19.21 USD | $4,361.05 52.76 USD | $4,430 53.6 USD | $559.62B 6.77B USD | 58.20 | $75.69 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $799.5 9.67 USD |
-0.15
|
$487.13B 5.89B USD | $25.53K 308.86 USD | $798.05 9.66 USD | $808.3 9.78 USD | $487.13B 5.89B USD | 37.81 | $21.14 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,321.6 15.99 USD |
-2.55
|
$445.05B 5.38B USD | $4.85K 58.7 USD | $1,312.9 15.88 USD | $1,357.3 16.42 USD | $445.05B 5.38B USD | 45.32 | $29.16 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,317.7 15.94 USD |
+2.48
|
$436.24B 5.28B USD | $112.75K 1.36K USD | $1,272 15.39 USD | $1,319.8 15.97 USD | $436.24B 5.28B USD | 51.75 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,520.5 18.4 USD |
-0.94
|
$408.46B 4.94B USD | $32.28K 390.47 USD | $1,518.3 18.37 USD | $1,546 18.7 USD | $408.46B 4.94B USD | 78.01 | $19.49 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,556.85 43.03 USD |
-0.14
|
$400.72B 4.85B USD | $1.92K 23.23 USD | $3,548 42.92 USD | $3,614.1 43.72 USD | $400.72B 4.85B USD | 63.19 | $56.28 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,233.2 39.12 USD |
-1.15
|
$370.37B 4.48B USD | $184.89K 2.24K USD | $3,170.1 38.35 USD | $3,311.85 40.07 USD | $370.37B 4.48B USD | 70.10 | $46.12 0.56 USD | |
| KEI Industries Limited KEI.BO | $3,793.55 45.9 USD |
-0.45
|
$362.48B 4.39B USD | $3.42K 41.38 USD | $3,788.05 45.83 USD | $3,846.65 46.54 USD | $362.48B 4.39B USD | 50.27 | $75.45 0.91 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,257.65 39.41 USD |
-0.9
|
$358.34B 4.34B USD | $3.94K 47.63 USD | $3,251.75 39.34 USD | $3,303.05 39.96 USD | $358.34B 4.34B USD | 31.86 | $102.23 1.24 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,951.8 471.25 USD |
-0.18
|
$344.39B 4.17B USD | $202 2.44 USD | $38,886.05 470.46 USD | $39,299.15 475.45 USD | $344.39B 4.17B USD | 65.67 | $593.11 7.18 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,625.05 19.66 USD |
+3.33
|
$334.13B 4.04B USD | $68.05K 823.33 USD | $1,566 18.95 USD | $1,633.15 19.76 USD | $334.13B 4.04B USD | 56.46 | $28.78 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $29,460 356.42 USD |
+0.07
|
$331.87B 4.02B USD | $264 3.19 USD | $29,275.9 354.19 USD | $29,612.9 358.27 USD | $331.87B 4.02B USD | 69.49 | $423.91 5.13 USD | |
| APAR Industries Limited APARINDS.BO | $8,153.9 98.65 USD |
-0.39
|
$327.53B 3.96B USD | $2.59K 31.37 USD | $7,999.85 96.78 USD | $8,258.8 99.92 USD | $327.53B 3.96B USD | 39.84 | $204.64 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,498.2 42.32 USD |
-0.12
|
$327.1B 3.96B USD | $364 4.4 USD | $3,495.9 42.29 USD | $3,549.95 42.95 USD | $327.1B 3.96B USD | 30.92 | $113.13 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,392.9 41.05 USD |
+1.15
|
$255.21B 3.09B USD | $4.21K 50.89 USD | $3,350.95 40.54 USD | $3,410.95 41.27 USD | $255.21B 3.09B USD | 57.14 | $59.37 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $22,754.5 275.29 USD |
-1.29
|
$252.53B 3.06B USD | $99 1.2 USD | $22,700.05 274.63 USD | $23,387 282.94 USD | $252.53B 3.06B USD | 128.18 | $177.51 2.15 USD | |
| KEC International Limited KEC.BO | $911.4 11.03 USD |
-1.07
|
$242.61B 2.94B USD | $40.76K 493.07 USD | $907 10.97 USD | $932 11.28 USD | $242.61B 2.94B USD | 41.74 | $21.83 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,742.95 57.38 USD |
+0.98
|
$234.75B 2.84B USD | $879 10.63 USD | $4,690 56.74 USD | $4,749.1 57.46 USD | $234.75B 2.84B USD | 41.38 | $114.61 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,673.2 177.52 USD |
+1.98
|
$219.86B 2.66B USD | $664 8.03 USD | $14,302.9 173.04 USD | $14,772 178.72 USD | $219.86B 2.66B USD | 351.62 | $41.73 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,810.3 21.9 USD |
-1.2
|
$200.44B 2.42B USD | $727 8.8 USD | $1,801 21.79 USD | $1,838.15 22.24 USD | $200.44B 2.42B USD | 54.28 | $33.35 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.45 7.36 USD |
+0.11
|
$193.41B 2.34B USD | $101.59K 1.23K USD | $601.5 7.28 USD | $616 7.45 USD | $193.41B 2.34B USD | 53.79 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $774 9.36 USD |
-1.38
|
$185.07B 2.24B USD | $15.95K 192.92 USD | $768.55 9.3 USD | $797.9 9.65 USD | $185.07B 2.24B USD | 68.98 | $11.22 0.14 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,031.05 24.57 USD |
+0.82
|
$182.59B 2.21B USD | $88.42K 1.07K USD | $2,002 24.22 USD | $2,057.75 24.9 USD | $182.59B 2.21B USD | 63.41 | $32.03 0.39 USD | |
| BEML Limited BEML.BO | $4,369.15 52.86 USD |
+0.11
|
$181.95B 2.2B USD | $37.39K 452.34 USD | $4,355.6 52.7 USD | $4,451 53.85 USD | $181.95B 2.2B USD | 62.17 | $70.27 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949.9 11.49 USD |
-0.12
|
$180.88B 2.19B USD | $4.54K 54.87 USD | $946.6 11.45 USD | $975.25 11.8 USD | $180.88B 2.19B USD | 60.89 | $15.6 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,532.1 18.54 USD |
-1.06
|
$178.18B 2.16B USD | $22.8K 275.87 USD | $1,528.15 18.49 USD | $1,572.75 19.03 USD | $178.18B 2.16B USD | 46.02 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,123.6 37.79 USD |
+5.71
|
$174.87B 2.12B USD | $208.86K 2.53K USD | $2,959.05 35.8 USD | $3,135 37.93 USD | $174.87B 2.12B USD | 78.89 | $39.59 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,064.4 12.88 USD |
+2.99
|
$169.53B 2.05B USD | $197.15K 2.39K USD | $1,033 12.5 USD | $1,078.55 13.05 USD | $169.53B 2.05B USD | 49.50 | $21.5 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.2 6.43 USD |
-0.4
|
$167.7B 2.03B USD | $5.85K 70.8 USD | $530.05 6.41 USD | $538.8 6.52 USD | $167.7B 2.03B USD | 47.89 | $11.09 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $377.7 4.57 USD |
+0.21
|
$164.59B 1.99B USD | $5.97K 72.24 USD | $375.7 4.55 USD | $379.55 4.59 USD | $164.59B 1.99B USD | 53.04 | $7.12 0.09 USD | |
| BLS International Services Limited BLS.BO | $386.05 4.67 USD |
+0.47
|
$158.97B 1.92B USD | $85.95K 1.04K USD | $383.45 4.64 USD | $388 4.69 USD | $158.97B 1.92B USD | 31.30 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,547.4 79.21 USD |
+0.75
|
$155.36B 1.88B USD | $211 2.55 USD | $6,520 78.88 USD | $6,629.95 80.21 USD | $155.36B 1.88B USD | 61.43 | $106.58 1.29 USD | |
| Elecon Engineering Company Limited ELECON.BO | $692.05 8.37 USD |
+0.85
|
$155.3B 1.88B USD | $12.7K 153.64 USD | $686.75 8.31 USD | $704.65 8.53 USD | $155.3B 1.88B USD | 37.34 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $991.25 11.99 USD |
+0.82
|
$151.62B 1.83B USD | $11.82K 142.98 USD | $981.9 11.88 USD | $995.35 12.04 USD | $151.62B 1.83B USD | 21.63 | $45.82 0.55 USD | |
| NCC Limited NCC.BO | $239.05 2.89 USD |
-0.44
|
$150.09B 1.82B USD | $150.6K 1.82K USD | $238.55 2.89 USD | $241.75 2.92 USD | $150.09B 1.82B USD | 18.30 | $13.06 0.16 USD | |
| KSB Limited KSB.BO | $858.85 10.39 USD |
-1.25
|
$149.47B 1.81B USD | $2.08K 25.1 USD | $857.25 10.37 USD | $870 10.53 USD | $149.47B 1.81B USD | 58.78 | $14.61 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,252.55 15.15 USD |
-0.56
|
$149.05B 1.8B USD | $9.15K 110.65 USD | $1,249.2 15.11 USD | $1,269.95 15.36 USD | $149.05B 1.8B USD | 36.42 | $34.39 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,349.2 16.32 USD |
+1.93
|
$148.68B 1.8B USD | $23.06K 278.95 USD | $1,323.05 16.01 USD | $1,368.5 16.56 USD | $148.68B 1.8B USD | 24.32 | $55.46 0.67 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,848.6 22.36 USD |
+1.15
|
$146.8B 1.78B USD | $5.74K 69.41 USD | $1,815.15 21.96 USD | $1,859.3 22.49 USD | $146.8B 1.78B USD | 35.36 | $52.27 0.63 USD | |
| RITES Limited RITES.BO | $301.45 3.65 USD |
-0.26
|
$144.88B 1.75B USD | $247.63K 3K USD | $300.4 3.63 USD | $310.75 3.76 USD | $144.88B 1.75B USD | 37.63 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $981.7 11.88 USD |
-0.61
|
$140.15B 1.7B USD | $29.49K 356.74 USD | $975 11.8 USD | $990.5 11.98 USD | $140.15B 1.7B USD | 5.99 | $163.87 1.98 USD | |
| Engineers India Limited ENGINERSIN.BO | $242.6 2.94 USD |
+4.57
|
$136.35B 1.65B USD | $1.05M 12.71K USD | $232.05 2.81 USD | $246 2.98 USD | $136.35B 1.65B USD | 23.50 | $10.32 0.12 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,295.1 136.65 USD |
+0.66
|
$136.08B 1.65B USD | $245 2.96 USD | $11,233 135.9 USD | $11,400.05 137.92 USD | $136.08B 1.65B USD | 97.72 | $115.58 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,405.95 17.01 USD |
+0.72
|
$136.01B 1.65B USD | $20.01K 242.05 USD | $1,400.35 16.94 USD | $1,441.6 17.44 USD | $136.01B 1.65B USD | 13.41 | $104.83 1.27 USD | |
| Gravita India Limited GRAVITA.BO | $1,851.4 22.4 USD |
+0.11
|
$134.8B 1.63B USD | $12.45K 150.58 USD | $1,838 22.24 USD | $1,860.9 22.51 USD | $134.8B 1.63B USD | 41.02 | $45.13 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $898.3 10.87 USD |
-1.7
|
$130.46B 1.58B USD | $32.64K 394.84 USD | $896.6 10.85 USD | $925.5 11.2 USD | $130.46B 1.58B USD | 26.71 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $619.05 7.49 USD |
-89.51
|
$125.64B 1.52B USD | $56.71K 686.12 USD | $598 7.23 USD | $647.45 7.83 USD | $125.64B 1.52B USD | 49.01 | $12.63 0.15 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $674.55 8.16 USD |
+1.54
|
$121.95B 1.48B USD | $131.12K 1.59K USD | $662 8.01 USD | $676.6 8.19 USD | $121.95B 1.48B USD | 36.78 | $18.34 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,839.25 46.45 USD |
+0.96
|
$121.2B 1.47B USD | $500 6.05 USD | $3,797 45.94 USD | $3,846.45 46.54 USD | $121.2B 1.47B USD | 45.27 | $84.8 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $975.85 11.81 USD |
-3.07
|
$117.31B 1.42B USD | $282.82K 3.42K USD | $969.05 11.72 USD | $1,030.05 12.46 USD | $117.31B 1.42B USD | 28.76 | $33.93 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $404.25 4.89 USD |
+3.06
|
$111.73B 1.35B USD | $223.89K 2.71K USD | $391.05 4.73 USD | $405.5 4.91 USD | $111.73B 1.35B USD | 36.68 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $553.25 6.69 USD |
-0.04
|
$108.09B 1.31B USD | $31.85K 385.28 USD | $552 6.68 USD | $564.5 6.83 USD | $108.09B 1.31B USD | 23.41 | $23.63 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,572.55 19.03 USD |
-1.63
|
$104.63B 1.27B USD | $2.69K 32.57 USD | $1,562.5 18.9 USD | $1,608.95 19.47 USD | $104.63B 1.27B USD | 52.33 | $30.05 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $527.25 6.38 USD |
+0.8
|
$101.75B 1.23B USD | $56.71K 686.06 USD | $524.7 6.35 USD | $539.65 6.53 USD | $101.75B 1.23B USD | 88.46 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,221.25 14.78 USD |
-0.25
|
$100.24B 1.21B USD | $28.53K 345.13 USD | $1,216.5 14.72 USD | $1,233.1 14.92 USD | $100.24B 1.21B USD | 72.26 | $16.9 0.2 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215 2.6 USD |
+0.47
|
$100.15B 1.21B USD | $160.48K 1.94K USD | $213.25 2.58 USD | $218.15 2.64 USD | $100.15B 1.21B USD | 11.87 | $18.1 0.22 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,151.45 38.13 USD |
+0.89
|
$99.67B 1.21B USD | $3.34K 40.44 USD | $3,118.1 37.72 USD | $3,176 38.42 USD | $99.67B 1.21B USD | 30.48 | $103.39 1.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,581.8 19.14 USD |
-0.64
|
$98.37B 1.19B USD | $26.27K 317.82 USD | $1,580 19.12 USD | $1,604 19.41 USD | $98.37B 1.19B USD | 32.05 | $49.35 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $526.35 6.37 USD |
-1.16
|
$96.75B 1.17B USD | $122.48K 1.48K USD | $525 6.35 USD | $538.4 6.51 USD | $96.75B 1.17B USD | 44.11 | $11.93 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.8 7.01 USD |
-0.63
|
$95.45B 1.15B USD | $23.94K 289.65 USD | $574.8 6.95 USD | $590 7.14 USD | $95.45B 1.15B USD | 32.57 | $17.8 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $454.35 5.5 USD |
+1.44
|
$93.82B 1.14B USD | $7.02K 84.95 USD | $447.1 5.41 USD | $458.35 5.55 USD | $93.82B 1.14B USD | 46.31 | $9.81 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}