Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SNL Bearings Limited
SNL.BO
IN
|
₹432.45 5.23 USD |
+0.12
|
₹1.56B 18.9M USD | ₹372.00 4.5 USD | ₹432.25 5.23 USD | ₹440.00 5.32 USD | ₹1.56B 18.9M USD | 13.45 | ₹32.13 0.39 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹542.00 6.56 USD |
+2.45
|
₹1.56B 18.89M USD | ₹19.00 0.23 USD | ₹542.00 6.56 USD | ₹548.60 6.64 USD | ₹1.56B 18.89M USD | 10.50 | ₹51.58 0.62 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹99.00 1.2 USD |
+4.35
|
₹1.56B 18.86M USD | ₹23.12K 279.69 USD | ₹94.87 1.15 USD | ₹99.61 1.21 USD | ₹1.56B 18.86M USD | 0 | -₹0.27 -0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.68 0.12 USD |
+4.42
|
₹1.56B 18.86M USD | ₹18.80K 227.44 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.56B 18.86M USD | 138.28 | ₹0.07 0.0008 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.80 0.13 USD |
+1.98
|
₹1.56B 18.83M USD | ₹1.10K 13.3 USD | ₹10.59 0.13 USD | ₹10.80 0.13 USD | ₹1.56B 18.83M USD | 7.39 | ₹1.46 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹222.00 2.69 USD |
+3.23
|
₹1.55B 18.8M USD | ₹74.00 0.9 USD | ₹208.00 2.52 USD | ₹222.00 2.69 USD | ₹1.55B 18.8M USD | 38.94 | ₹5.70 0.07 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹500.95 6.06 USD |
0
|
₹1.54B 18.69M USD | ₹78.00 0.94 USD | ₹479.05 5.8 USD | ₹540.35 6.54 USD | ₹1.54B 18.69M USD | 7.53 | ₹66.44 0.8 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.20 0.61 USD |
+2.45
|
₹1.54B 18.66M USD | ₹684.00 8.28 USD | ₹49.00 0.59 USD | ₹50.56 0.61 USD | ₹1.54B 18.66M USD | 9.82 | ₹5.11 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
0
|
₹1.53B 18.57M USD | ₹78.00 0.94 USD | ₹27.50 0.33 USD | ₹28.15 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹241.00 2.92 USD |
-3.91
|
₹1.53B 18.56M USD | ₹100.00 1.21 USD | ₹241.00 2.92 USD | ₹241.00 2.92 USD | ₹1.53B 18.56M USD | 0 | -₹0.70 -0.008 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹66.92 0.81 USD |
+2.01
|
₹1.53B 18.55M USD | ₹1.00 0.01 USD | ₹66.92 0.81 USD | ₹66.92 0.81 USD | ₹1.53B 18.55M USD | 5.61 | ₹11.91 0.14 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹48.00 0.58 USD |
+1.74
|
₹1.53B 18.54M USD | ₹3.15K 38.1 USD | ₹47.76 0.58 USD | ₹49.41 0.6 USD | ₹1.53B 18.54M USD | 23.18 | ₹2.07 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹139.40 1.69 USD |
+6.78
|
₹1.53B 18.52M USD | ₹2.00 0.02 USD | ₹139.40 1.69 USD | ₹139.40 1.69 USD | ₹1.53B 18.52M USD | 18.39 | ₹7.58 0.09 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹123.95 1.5 USD |
0
|
₹1.53B 18.5M USD | ₹183.00 2.21 USD | ₹117.95 1.43 USD | ₹127.00 1.54 USD | ₹1.53B 18.5M USD | 6.25 | ₹19.83 0.24 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.80 2.04 USD |
-0.09
|
₹1.52B 18.38M USD | ₹12.00 0.15 USD | ₹164.00 1.98 USD | ₹168.80 2.04 USD | ₹1.52B 18.38M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.00 2.9 USD |
+3.29
|
₹1.52B 18.34M USD | ₹36.00 0.44 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹1.52B 18.34M USD | 0 | -₹621.60 -7.5 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
0
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.55 0.37 USD |
-7.37
|
₹1.52B 18.34M USD | ₹4.94K 59.78 USD | ₹30.26 0.37 USD | ₹32.95 0.4 USD | ₹1.52B 18.34M USD | 15.82 | ₹1.93 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.49 0.74 USD |
+3.26
|
₹1.51B 18.23M USD | ₹938.00 11.35 USD | ₹59.55 0.72 USD | ₹62.00 0.75 USD | ₹1.51B 18.23M USD | 10.33 | ₹5.95 0.07 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.66 0.37 USD |
+1.93
|
₹1.49B 18.05M USD | ₹13.13K 158.9 USD | ₹30.15 0.36 USD | ₹31.00 0.38 USD | ₹1.49B 18.05M USD | 34.84 | ₹0.88 0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹497.00 6.01 USD |
+7
|
₹1.49B 18.04M USD | ₹2.29K 27.71 USD | ₹465.00 5.63 USD | ₹502.95 6.08 USD | ₹1.49B 18.04M USD | 12.57 | ₹39.51 0.48 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.49B 18.03M USD | ₹67.00 0.81 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
0
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.51 0.56 USD |
+3.1
|
₹1.48B 17.88M USD | ₹4.22K 51.02 USD | ₹46.08 0.56 USD | ₹47.03 0.57 USD | ₹1.48B 17.88M USD | 30.20 | ₹1.54 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.90 2.94 USD |
0
|
₹1.48B 17.86M USD | ₹110.00 1.33 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹1.48B 17.86M USD | 15.51 | ₹15.66 0.19 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.51 0.77 USD |
+0.81
|
₹1.47B 17.74M USD | ₹7.87K 95.17 USD | ₹63.00 0.76 USD | ₹64.87 0.78 USD | ₹1.47B 17.74M USD | 8.50 | ₹7.47 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹424.20 5.13 USD |
+0.21
|
₹1.46B 17.63M USD | ₹201.00 2.43 USD | ₹424.00 5.13 USD | ₹429.65 5.2 USD | ₹1.46B 17.63M USD | 14.61 | ₹29.03 0.35 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
0
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.40 1.76 USD |
+1.08
|
₹1.45B 17.58M USD | ₹486.00 5.88 USD | ₹145.40 1.76 USD | ₹145.45 1.76 USD | ₹1.45B 17.58M USD | 45.72 | ₹3.18 0.04 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.60 0.37 USD |
+1.73
|
₹1.45B 17.52M USD | ₹25.00 0.3 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹1.45B 17.52M USD | 0 | ₹0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
0
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹2.85K 34.48 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹229.95 2.78 USD |
+0.7
|
₹1.43B 17.34M USD | ₹1.46K 17.66 USD | ₹221.05 2.67 USD | ₹231.70 2.8 USD | ₹1.43B 17.34M USD | 30.57 | ₹7.52 0.09 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹92.30 1.12 USD |
-1.77
|
₹1.43B 17.32M USD | ₹1.00 0.01 USD | ₹92.30 1.12 USD | ₹92.30 1.12 USD | ₹1.43B 17.32M USD | 14.20 | ₹6.50 0.08 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹1.43B 17.26M USD | ₹55.00 0.67 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 11.68 | ₹2.61 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹50.10 0.61 USD |
+3.04
|
₹1.42B 17.24M USD | ₹310.00 3.75 USD | ₹48.38 0.59 USD | ₹50.10 0.61 USD | ₹1.42B 17.24M USD | 21.13 | ₹2.37 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹50.54 0.61 USD |
+6.27
|
₹1.42B 17.23M USD | ₹4.00 0.05 USD | ₹46.27 0.56 USD | ₹50.54 0.61 USD | ₹1.42B 17.23M USD | 0 | -₹0.85 -0.01 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹950.00 11.49 USD |
-0.94
|
₹1.42B 17.22M USD | ₹869.00 10.51 USD | ₹926.00 11.2 USD | ₹958.00 11.59 USD | ₹1.42B 17.22M USD | 21.65 | ₹43.87 0.53 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.30 0.84 USD |
+0.41
|
₹1.42B 17.2M USD | ₹1.84K 22.2 USD | ₹68.05 0.82 USD | ₹71.63 0.87 USD | ₹1.42B 17.2M USD | 19.03 | ₹3.64 0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
0
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹208.05 2.52 USD |
+5
|
₹1.42B 17.14M USD | ₹4.56K 55.13 USD | ₹207.40 2.51 USD | ₹208.05 2.52 USD | ₹1.42B 17.14M USD | 11.74 | ₹17.71 0.21 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹138.15 1.67 USD |
-2.71
|
₹1.41B 17.05M USD | ₹69.00 0.83 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.41B 17.05M USD | 0.95 | ₹144.14 1.74 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.50 0.21 USD |
+2.16
|
₹1.40B 16.94M USD | ₹789.00 9.55 USD | ₹17.39 0.21 USD | ₹17.97 0.22 USD | ₹1.40B 16.94M USD | 13.67 | ₹1.28 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.37 0.85 USD |
-2.01
|
₹1.39B 16.85M USD | ₹4.00 0.05 USD | ₹70.37 0.85 USD | ₹70.37 0.85 USD | ₹1.39B 16.85M USD | 3.34 | ₹21.05 0.25 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
0
|
₹1.39B 16.83M USD | ₹238.00 2.88 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹420.00 5.08 USD |
-2.72
|
₹1.39B 16.79M USD | ₹1.22K 14.76 USD | ₹415.55 5.03 USD | ₹436.50 5.28 USD | ₹1.39B 16.79M USD | 58.09 | ₹7.23 0.09 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
0
|
₹1.39B 16.76M USD | ₹225.00 2.72 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.00 1.32 USD |
-0.55
|
₹1.38B 16.7M USD | ₹1.42K 17.12 USD | ₹109.00 1.32 USD | ₹109.60 1.33 USD | ₹1.38B 16.7M USD | 15.66 | ₹6.96 0.08 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.78 0.14 USD |
+2.43
|
₹1.37B 16.56M USD | ₹1.43K 17.24 USD | ₹11.57 0.14 USD | ₹11.90 0.14 USD | ₹1.37B 16.56M USD | 107.09 | ₹0.11 0.001 USD | ||
BSL Limited
BSL.BO
IN
|
₹132.75 1.61 USD |
+0.61
|
₹1.37B 16.53M USD | ₹354.00 4.28 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.37B 16.53M USD | 37.60 | ₹3.53 0.04 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.99 0.16 USD |
0
|
₹1.36B 16.5M USD | ₹9.84K 119.01 USD | ₹12.14 0.15 USD | ₹13.29 0.16 USD | ₹1.36B 16.5M USD | 0 | -₹2.01 -0.02 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹108.00 1.31 USD |
+3.4
|
₹1.36B 16.45M USD | ₹100.00 1.21 USD | ₹107.95 1.31 USD | ₹108.00 1.31 USD | ₹1.36B 16.45M USD | 19.96 | ₹5.41 0.07 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹67.77 0.82 USD |
+1.33
|
₹1.36B 16.44M USD | ₹402.00 4.86 USD | ₹66.62 0.81 USD | ₹67.77 0.82 USD | ₹1.36B 16.44M USD | 11.88 | ₹5.70 0.07 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹124.45 1.51 USD |
+2.85
|
₹1.36B 16.43M USD | ₹271.00 3.28 USD | ₹121.10 1.47 USD | ₹124.80 1.51 USD | ₹1.36B 16.43M USD | 24.49 | ₹5.08 0.06 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹123.45 1.49 USD |
+0.16
|
₹1.36B 16.43M USD | ₹2.12K 25.6 USD | ₹123.45 1.49 USD | ₹124.05 1.5 USD | ₹1.36B 16.43M USD | 6.90 | ₹17.87 0.22 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.58 0.09 USD |
+4.84
|
₹1.36B 16.43M USD | ₹10.00K 121.03 USD | ₹7.31 0.09 USD | ₹7.60 0.09 USD | ₹1.36B 16.43M USD | 0 | -₹9.52 -0.1 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.62 0.88 USD |
+1.99
|
₹1.36B 16.41M USD | ₹1.00 0.01 USD | ₹72.62 0.88 USD | ₹72.62 0.88 USD | ₹1.36B 16.41M USD | 5.18 | ₹14.01 0.17 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.01 1.02 USD |
+0.72
|
₹1.34B 16.18M USD | ₹68.00 0.82 USD | ₹80.30 0.97 USD | ₹84.01 1.02 USD | ₹1.34B 16.18M USD | 18.50 | ₹4.54 0.05 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.60 0.13 USD |
+1.05
|
₹1.34B 16.17M USD | ₹56.94K 688.93 USD | ₹10.60 0.13 USD | ₹10.95 0.13 USD | ₹1.34B 16.17M USD | 9.05 | ₹1.17 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.06 0.23 USD |
-0.52
|
₹1.33B 16.13M USD | ₹501.00 6.06 USD | ₹19.02 0.23 USD | ₹19.98 0.24 USD | ₹1.33B 16.13M USD | 0 | -₹2.61 -0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.34 0.38 USD |
-0.16
|
₹1.32B 16.02M USD | ₹1.29K 15.66 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.32B 16.02M USD | 14.44 | ₹2.17 0.03 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹126.90 1.54 USD |
+2.5
|
₹1.32B 15.97M USD | ₹100.00 1.21 USD | ₹123.20 1.49 USD | ₹126.95 1.54 USD | ₹1.32B 15.97M USD | 13.61 | ₹9.32 0.11 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.77 0.14 USD |
+0.09
|
₹1.31B 15.9M USD | ₹160.90K 1.95K USD | ₹11.47 0.14 USD | ₹12.39 0.15 USD | ₹1.31B 15.9M USD | 0 | -₹0.12 -0.001 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.60 0.9 USD |
+2.49
|
₹1.31B 15.81M USD | ₹120.00 1.45 USD | ₹72.79 0.88 USD | ₹74.60 0.9 USD | ₹1.31B 15.81M USD | 0 | -₹8.44 -0.1 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹420.85 5.09 USD |
-4.99
|
₹1.30B 15.78M USD | ₹3.00 0.04 USD | ₹420.85 5.09 USD | ₹465.00 5.63 USD | ₹1.30B 15.78M USD | 178.32 | ₹2.36 0.03 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.70 0.2 USD |
-0.71
|
₹1.30B 15.75M USD | ₹28.65K 346.63 USD | ₹16.62 0.2 USD | ₹17.20 0.21 USD | ₹1.30B 15.75M USD | 4.45 | ₹3.75 0.05 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.93 0.22 USD |
0
|
₹1.30B 15.74M USD | ₹1.64K 19.87 USD | ₹17.55 0.21 USD | ₹17.93 0.22 USD | ₹1.30B 15.74M USD | 9.79 | ₹1.83 0.02 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹122.00 1.48 USD |
+1.16
|
₹1.30B 15.74M USD | ₹750.00 9.07 USD | ₹122.00 1.48 USD | ₹123.00 1.49 USD | ₹1.30B 15.74M USD | 5.41 | ₹22.52 0.27 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.35 1.53 USD |
-0.47
|
₹1.30B 15.73M USD | ₹100.00 1.21 USD | ₹126.35 1.53 USD | ₹126.35 1.53 USD | ₹1.30B 15.73M USD | 0 | -₹0.45 -0.005 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,825.00 130.96 USD |
0
|
₹1.30B 15.72M USD | ₹2.00 0.02 USD | ₹10,825.00 130.96 USD | ₹11,000.00 133.08 USD | ₹1.30B 15.72M USD | 25.36 | ₹426.71 5.16 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹24.65 0.3 USD |
-2.68
|
₹1.29B 15.66M USD | ₹3.46K 41.82 USD | ₹24.50 0.3 USD | ₹25.42 0.31 USD | ₹1.29B 15.66M USD | 273.88 | ₹0.09 0.001 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.40 0.9 USD |
+2.07
|
₹1.29B 15.64M USD | ₹187.00 2.26 USD | ₹72.40 0.88 USD | ₹74.40 0.9 USD | ₹1.29B 15.64M USD | 4.20 | ₹17.70 0.21 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.75 0.12 USD |
-0.71
|
₹1.29B 15.64M USD | ₹12.66K 153.16 USD | ₹9.66 0.12 USD | ₹9.92 0.12 USD | ₹1.29B 15.64M USD | 11.07 | ₹0.88 0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.97 1.05 USD |
+0.54
|
₹1.29B 15.6M USD | ₹87.00 1.05 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.29B 15.6M USD | 0 | -₹5.37 -0.06 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.01 1.17 USD |
+0.01
|
₹1.29B 15.56M USD | ₹496.00 6 USD | ₹97.01 1.17 USD | ₹98.98 1.2 USD | ₹1.29B 15.56M USD | 21.99 | ₹4.41 0.05 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹154.85 1.87 USD |
+4.98
|
₹1.28B 15.48M USD | ₹1.61K 19.5 USD | ₹154.85 1.87 USD | ₹154.85 1.87 USD | ₹1.28B 15.48M USD | 0 | ₹0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹93.90 1.14 USD |
+4.46
|
₹1.27B 15.36M USD | ₹12.00 0.15 USD | ₹93.85 1.14 USD | ₹94.00 1.14 USD | ₹1.27B 15.36M USD | 5.08 | ₹18.45 0.22 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹234.90 2.84 USD |
-1.07
|
₹1.27B 15.35M USD | ₹410.00 4.96 USD | ₹227.00 2.75 USD | ₹238.75 2.89 USD | ₹1.27B 15.35M USD | 40.08 | ₹5.86 0.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹234.50 2.84 USD |
-4.98
|
₹1.26B 15.24M USD | ₹20.59K 249.12 USD | ₹234.50 2.84 USD | ₹244.35 2.96 USD | ₹1.26B 15.24M USD | 10.81 | ₹21.68 0.26 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.26B 15.24M USD | ₹466.97K 5.65K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹1.26B 15.24M USD | 57.83 | ₹0.06 0.0007 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹393.00 4.75 USD |
+0.11
|
₹1.26B 15.24M USD | ₹65.00 0.79 USD | ₹393.00 4.75 USD | ₹393.00 4.75 USD | ₹1.26B 15.24M USD | 14.22 | ₹27.62 0.33 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹89.85 1.09 USD |
+1.48
|
₹1.26B 15.2M USD | ₹22.00 0.27 USD | ₹88.00 1.06 USD | ₹89.94 1.09 USD | ₹1.26B 15.2M USD | 119.79 | ₹0.75 0.009 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.50 0.39 USD |
+2.69
|
₹1.26B 15.2M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹1.26B 15.2M USD | 171.05 | ₹0.19 0.002 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.00 0.52 USD |
+10.26
|
₹1.25B 15.18M USD | ₹2.00 0.02 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹1.25B 15.18M USD | 7.91 | ₹5.43 0.07 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.17 0.04 USD |
-0.63
|
₹1.25B 15.15M USD | ₹19.04K 230.33 USD | ₹3.17 0.04 USD | ₹3.17 0.04 USD | ₹1.25B 15.15M USD | 0 | -₹2.47 -0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.09 0.39 USD |
+3.52
|
₹1.25B 15.14M USD | ₹687.00 8.31 USD | ₹30.07 0.36 USD | ₹32.60 0.39 USD | ₹1.25B 15.14M USD | 29.17 | ₹1.10 0.01 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.90 0.18 USD |
+2.83
|
₹1.25B 15.13M USD | ₹343.00 4.15 USD | ₹14.70 0.18 USD | ₹15.28 0.18 USD | ₹1.25B 15.13M USD | 0 | -₹19.23 -0.2 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.00 0.7 USD |
-1.16
|
₹1.25B 15.13M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.25B 15.13M USD | 0 | -₹6.20 -0.07 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.10 0.18 USD |
+2.37
|
₹1.25B 15.11M USD | ₹12.00 0.15 USD | ₹15.10 0.18 USD | ₹15.15 0.18 USD | ₹1.25B 15.11M USD | 17.15 | ₹0.88 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.25 0.22 USD |
-3.74
|
₹1.25B 15.1M USD | ₹300.00 3.63 USD | ₹18.25 0.22 USD | ₹19.05 0.23 USD | ₹1.25B 15.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.00 1.31 USD |
+0.89
|
₹1.24B 15.01M USD | ₹336.00 4.07 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹1.24B 15.01M USD | 13.86 | ₹7.79 0.09 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹141.95 1.72 USD |
+1.41
|
₹1.24B 14.99M USD | ₹929.00 11.24 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹1.24B 14.99M USD | 19.85 | ₹7.15 0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹442.18 5.35 USD |
+5
|
₹1.24B 14.95M USD | ₹101.00 1.22 USD | ₹442.18 5.35 USD | ₹442.18 5.35 USD | ₹1.24B 14.95M USD | 0 | -₹1.16 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
