Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nagpur Power and Industries Limited NAGPI.BO | $137.5 1.66 USD |
+6.75
|
$1.8B 21.78M USD | $245.47K 2.97K USD | $132.6 1.6 USD | $149.95 1.81 USD | $1.8B 21.78M USD | 0 | -$1.5 -0.01 USD | |
Cambridge Technology Enterprises Limited CTE.BO | $93.5 1.13 USD |
-0.74
|
$1.8B 21.78M USD | $2.46K 29.7 USD | $92.53 1.12 USD | $98 1.19 USD | $1.8B 21.78M USD | 112.65 | $0.83 0.01 USD | |
Suryalata Spinning Mills Limited SURYALA.BO | $421 5.09 USD |
-3.67
|
$1.8B 21.73M USD | $1.36K 16.42 USD | $420.2 5.08 USD | $440 5.32 USD | $1.8B 21.73M USD | 15.89 | $26.48 0.32 USD | |
BDH Industries Limited BDH.BO | $312 3.77 USD |
+0.48
|
$1.8B 21.73M USD | $2.87K 34.71 USD | $298 3.61 USD | $319.5 3.87 USD | $1.8B 21.73M USD | 35.66 | $8.75 0.11 USD | |
Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.99 1.02 USD |
-1.1
|
$1.79B 21.69M USD | $174 2.11 USD | $83.23 1.01 USD | $84.49 1.02 USD | $1.79B 21.69M USD | 0 | -$16.28 -0.1 USD | |
Oil Country Tubular Limited OILCOUNTUB.BO | $40.25 0.49 USD |
+1.9
|
$1.78B 21.57M USD | $3.89K 47.01 USD | $38.71 0.47 USD | $40.25 0.49 USD | $1.78B 21.57M USD | 0 | -$14.34 -0.1 USD | |
SPL Industries Limited SPLIL.BO | $61.22 0.74 USD |
+0.1
|
$1.78B 21.48M USD | $866 10.48 USD | $60.1 0.73 USD | $62.38 0.75 USD | $1.78B 21.48M USD | 16.28 | $3.76 0.05 USD | |
B & A Limited BNALTD.BO | $571.9 6.92 USD |
+1.79
|
$1.77B 21.45M USD | $780 9.44 USD | $554.05 6.7 USD | $588.8 7.12 USD | $1.77B 21.45M USD | 37.91 | $15.09 0.18 USD | |
Smartlink Holdings Limited SMARTLINK.BO | $177.7 2.15 USD |
-0.11
|
$1.77B 21.44M USD | $72 0.87 USD | $177.7 2.15 USD | $177.95 2.15 USD | $1.77B 21.44M USD | 1615.45 | $0.11 0.001 USD | |
Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.75 2.84 USD |
-0.82
|
$1.77B 21.42M USD | $1.39K 16.82 USD | $231.1 2.8 USD | $242.75 2.94 USD | $1.77B 21.42M USD | 32.06 | $7.32 0.09 USD | |
Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
Shriram Asset Management Company Limited SRAMSET.BO | $294 3.56 USD |
-0.86
|
$1.76B 21.34M USD | $547 6.62 USD | $293 3.54 USD | $305 3.69 USD | $1.76B 21.34M USD | 0 | -$3.39 -0.04 USD | |
Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
Vipul Organics Limited VIPULORG.BO | $184.35 2.23 USD |
-0.59
|
$1.76B 21.3M USD | $3.98K 48.14 USD | $183.2 2.22 USD | $190 2.3 USD | $1.76B 21.3M USD | 31.21 | $5.91 0.07 USD | |
Bharat Gears Limited BHARATGEAR.BO | $114.6 1.39 USD |
-1.38
|
$1.76B 21.29M USD | $1.63K 19.72 USD | $114.6 1.39 USD | $118.4 1.43 USD | $1.76B 21.29M USD | 0 | -$4.69 -0.05 USD | |
IntraSoft Technologies Limited ISFT.BO | $119 1.44 USD |
-1.2
|
$1.75B 21.21M USD | $13.65K 165.18 USD | $117.15 1.42 USD | $123.5 1.49 USD | $1.75B 21.21M USD | 17.73 | $6.71 0.08 USD | |
Coral India Finance and Housing Limited CORALFINAC.BO | $43.46 0.53 USD |
-1.98
|
$1.75B 21.19M USD | $10.26K 124.08 USD | $43.46 0.53 USD | $43.46 0.53 USD | $1.75B 21.19M USD | 8.70 | $4.99 0.06 USD | |
Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
MetroGlobal Limited METROGLOBL.BO | $141.5 1.71 USD |
-1.43
|
$1.75B 21.12M USD | $2.81K 33.98 USD | $136.05 1.65 USD | $144 1.74 USD | $1.75B 21.12M USD | 31.09 | $4.55 0.06 USD | |
GTL Limited GTL.BO | $11.05 0.13 USD |
-1.95
|
$1.74B 21.03M USD | $32.72K 395.85 USD | $11.05 0.13 USD | $11.05 0.13 USD | $1.74B 21.03M USD | 1.90 | $5.8 0.07 USD | |
Loyal Equipments Limited LOYAL.BO | $170 2.06 USD |
0
|
$1.73B 20.98M USD | $853 10.32 USD | $170 2.06 USD | $170.8 2.07 USD | $1.73B 20.98M USD | 44.90 | $3.79 0.05 USD | |
Mafatlal Industries Limited MAFATIND.BO | $124.4 1.51 USD |
-2.39
|
$1.73B 20.94M USD | $30.26K 366.05 USD | $120.55 1.46 USD | $127 1.54 USD | $1.73B 20.94M USD | 0 | -$33.13 -0.4 USD | |
Niraj Cement Structurals Limited NIRAJ.BO | $43 0.52 USD |
-2.27
|
$1.73B 20.89M USD | $381 4.61 USD | $43 0.52 USD | $43.12 0.52 USD | $1.73B 20.89M USD | 36.44 | $1.18 0.01 USD | |
AKI India Limited AKI.BO | $19.9 0.24 USD |
-1.19
|
$1.71B 20.65M USD | $13.95K 168.74 USD | $19.4 0.23 USD | $20.1 0.24 USD | $1.71B 20.65M USD | 124.37 | $0.16 0.001 USD | |
Indian Acrylics Limited INDIANACRY.BO | $12.61 0.15 USD |
-5.12
|
$1.71B 20.64M USD | $17.99K 217.67 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.71B 20.64M USD | 0 | -$1.62 -0.01 USD | |
Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
Amba Enterprises Limited AEL.BO | $134 1.62 USD |
-2.69
|
$1.7B 20.52M USD | $20.01K 242.14 USD | $133 1.61 USD | $141.75 1.71 USD | $1.7B 20.52M USD | 130.09 | $1.03 0.01 USD | |
JK Agri Genetics Limited JKAGRI.BO | $408 4.94 USD |
+1.9
|
$1.69B 20.5M USD | $1.81K 21.91 USD | $394.5 4.77 USD | $410 4.96 USD | $1.69B 20.5M USD | 0 | -$16.42 -0.1 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.05 0.11 USD |
+1.91
|
$1.69B 20.39M USD | $25.71K 311.04 USD | $8.71 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
Mukta Arts Limited MUKTAARTS.BO | $74.38 0.9 USD |
-4.81
|
$1.68B 20.32M USD | $1K 12.13 USD | $74.36 0.9 USD | $78.14 0.95 USD | $1.68B 20.32M USD | 0 | -$3.29 -0.03 USD | |
S.A.L. Steel Limited SALSTEEL.BO | $19.77 0.24 USD |
0
|
$1.68B 20.32M USD | $20.24K 244.91 USD | $19.77 0.24 USD | $19.77 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
Deepak Spinners Limited DEEPAKSP.BO | $232.85 2.82 USD |
-0.43
|
$1.67B 20.25M USD | $4.85K 58.62 USD | $230.1 2.78 USD | $237.4 2.87 USD | $1.67B 20.25M USD | 25.83 | $9.01 0.11 USD | |
S&S Power Switchgear Limited S&SPOWER.BO | $269.85 3.26 USD |
+5
|
$1.67B 20.24M USD | $2.7K 32.69 USD | $260.85 3.16 USD | $269.85 3.26 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
Dhoot Industrial Finance Limited DHOOTIN.BO | $264.8 3.2 USD |
0
|
$1.67B 20.24M USD | $47 0.57 USD | $264.8 3.2 USD | $270 3.27 USD | $1.67B 20.24M USD | 0 | -$6.76 -0.08 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $215 2.6 USD |
-0.35
|
$1.67B 20.22M USD | $1.75K 21.16 USD | $214.4 2.59 USD | $231.85 2.8 USD | $1.67B 20.22M USD | 0 | -$3.11 -0.03 USD | |
Samkrg Pistons and Rings Limited SAMKRG.BO | $169.9 2.06 USD |
-0.61
|
$1.67B 20.19M USD | $205 2.48 USD | $169.9 2.06 USD | $169.9 2.06 USD | $1.67B 20.19M USD | 14.03 | $12.1 0.15 USD | |
Century Extrusions Limited CENTEXT.BO | $20.84 0.25 USD |
0
|
$1.67B 20.17M USD | $6.46K 78.09 USD | $20.84 0.25 USD | $20.84 0.25 USD | $1.67B 20.17M USD | 24.51 | $0.85 0.01 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $104.8 1.27 USD |
-1.96
|
$1.67B 20.15M USD | $3.78K 45.73 USD | $104.8 1.27 USD | $108 1.31 USD | $1.67B 20.15M USD | 29.43 | $3.56 0.04 USD | |
Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
Duncan Engineering Limited DUNCANENG.BO | $450 5.44 USD |
-2.91
|
$1.66B 20.12M USD | $1.49K 18.05 USD | $446.1 5.4 USD | $460 5.57 USD | $1.66B 20.12M USD | 116.79 | $3.85 0.05 USD | |
DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.26 0.57 USD |
-3.65
|
$1.65B 20.01M USD | $4.6K 55.7 USD | $47.26 0.57 USD | $50.45 0.61 USD | $1.65B 20.01M USD | 20.81 | $2.27 0.03 USD | |
Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
LKP Finance Limited LKPFIN.BO | $130.5 1.58 USD |
-4.33
|
$1.64B 19.84M USD | $4.07K 49.2 USD | $130.25 1.58 USD | $133.7 1.62 USD | $1.64B 19.84M USD | 27.71 | $4.71 0.06 USD | |
Polson Limited POLSON.BO | $13,652 165.17 USD |
-0.44
|
$1.64B 19.82M USD | $146 1.77 USD | $13,551.05 163.95 USD | $13,990 169.26 USD | $1.64B 19.82M USD | 32.96 | $414.14 5.01 USD | |
Calcom Vision Limited CALCOM.BO | $154.85 1.87 USD |
+0.16
|
$1.63B 19.75M USD | $4.35K 52.6 USD | $152.5 1.84 USD | $155.05 1.88 USD | $1.63B 19.75M USD | 0 | -$1.79 -0.02 USD | |
Mangalam Drugs & Organics Limited MANGALAM.BO | $102.95 1.25 USD |
+1.24
|
$1.63B 19.71M USD | $3.87K 46.76 USD | $101.25 1.22 USD | $104.85 1.27 USD | $1.63B 19.71M USD | 0 | -$7.16 -0.08 USD | |
Globus Power Generation Limited GLOBUSCON.BO | $16.39 0.2 USD |
+1.61
|
$1.62B 19.62M USD | $5.76K 69.72 USD | $16.11 0.19 USD | $16.68 0.2 USD | $1.62B 19.62M USD | 0 | -$0.08 -0.0009 USD | |
Bal Pharma Limited BALPHARMA.BO | $102.04 1.23 USD |
-1.22
|
$1.61B 19.51M USD | $1.03K 12.42 USD | $101.1 1.22 USD | $102.15 1.24 USD | $1.61B 19.51M USD | 46.17 | $2.21 0.03 USD | |
KIFS Financial Services Limited KIFS.BO | $149 1.8 USD |
+0.68
|
$1.61B 19.5M USD | $40 0.48 USD | $149 1.8 USD | $155 1.88 USD | $1.61B 19.5M USD | 41.50 | $3.59 0.04 USD | |
Facor Alloys Limited FACORALL.BO | $8.24 0.1 USD |
+3.13
|
$1.61B 19.49M USD | $246.83K 2.99K USD | $7.99 0.1 USD | $8.29 0.1 USD | $1.61B 19.49M USD | 15.20 | $0.54 0.006 USD | |
Lambodhara Textiles Limited LAMBODHARA.BO | $155.15 1.88 USD |
-1.55
|
$1.61B 19.48M USD | $2.27K 27.4 USD | $153.05 1.85 USD | $160.45 1.94 USD | $1.61B 19.48M USD | 45.49 | $3.41 0.04 USD | |
The Indian Card Clothing Company Limited INDIANCARD.BO | $270.55 3.27 USD |
-1.65
|
$1.61B 19.45M USD | $346 4.19 USD | $230.2 2.79 USD | $274.65 3.32 USD | $1.61B 19.45M USD | 23.36 | $11.58 0.14 USD | |
Vibrant Global Capital Limited VGCL.BO | $93 1.13 USD |
-3.67
|
$1.6B 19.36M USD | $482 5.83 USD | $93 1.13 USD | $93 1.13 USD | $1.6B 19.36M USD | 0 | -$10.26 -0.1 USD | |
Machino Plastics Limited MACPLASQ.BO | $259 3.13 USD |
+0.8
|
$1.59B 19.23M USD | $68 0.82 USD | $257 3.11 USD | $259.4 3.14 USD | $1.59B 19.23M USD | 0 | -$13.95 -0.1 USD | |
James Warren Tea Limited JAMESWARREN.BO | $225 2.72 USD |
-0.02
|
$1.57B 19M USD | $103 1.25 USD | $225 2.72 USD | $225.5 2.73 USD | $1.57B 19M USD | 126.33 | $1.78 0.02 USD | |
Winsome Textile Industries Limited WINSOMTX.BO | $78.98 0.96 USD |
-2.98
|
$1.57B 18.94M USD | $7.73K 93.53 USD | $78.12 0.95 USD | $82.6 1 USD | $1.57B 18.94M USD | 0 | -$5.86 -0.07 USD | |
Sir Shadi Lal Enterprises Limited SSLEL.BO | $298 3.61 USD |
-0.68
|
$1.56B 18.93M USD | $2.69K 32.57 USD | $291 3.52 USD | $300.5 3.64 USD | $1.56B 18.93M USD | 54.75 | $5.44 0.07 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.75 0.06 USD |
-2.02
|
$1.56B 18.9M USD | $134 1.62 USD | $4.75 0.06 USD | $4.85 0.06 USD | $1.56B 18.9M USD | 0 | $0 0 USD | |
MRO-TEK Realty Limited MRO-TEK.BO | $83 1 USD |
-1.88
|
$1.55B 18.76M USD | $28K 338.73 USD | $82.72 1 USD | $89.79 1.09 USD | $1.55B 18.76M USD | 31.80 | $2.61 0.03 USD | |
Beardsell Limited BEARDSELL.BO | $39.3 0.48 USD |
-3.68
|
$1.55B 18.75M USD | $1.16K 14.08 USD | $39.29 0.48 USD | $40.49 0.49 USD | $1.55B 18.75M USD | 14.39 | $2.73 0.03 USD | |
Prakash Steelage Limited PRAKASHSTL.BO | $8.85 0.11 USD |
0
|
$1.55B 18.74M USD | $55.64K 673.18 USD | $8.85 0.11 USD | $8.85 0.11 USD | $1.55B 18.74M USD | 6.75 | $1.31 0.02 USD | |
Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
Lactose (India) Limited LACTOSE.BO | $151.6 1.83 USD |
+1.98
|
$1.54B 18.69M USD | $19.11K 231.16 USD | $151.6 1.83 USD | $151.6 1.83 USD | $1.54B 18.69M USD | 0 | -$1.41 -0.01 USD | |
AMJ Land Holdings Limited AMJLAND.BO | $37.56 0.45 USD |
-0.69
|
$1.54B 18.63M USD | $2.12K 25.65 USD | $37 0.45 USD | $37.84 0.46 USD | $1.54B 18.63M USD | 19.26 | $1.95 0.02 USD | |
Anik Industries Limited ANIKINDS.BO | $55.41 0.67 USD |
+3.18
|
$1.54B 18.61M USD | $8.15K 98.63 USD | $53.05 0.64 USD | $56.5 0.68 USD | $1.54B 18.61M USD | 45.41 | $1.22 0.01 USD | |
Kalyani Forge Limited KALYANIFRG.BO | $422.4 5.11 USD |
-0.95
|
$1.54B 18.59M USD | $904 10.94 USD | $422.4 5.11 USD | $441.45 5.34 USD | $1.54B 18.59M USD | 33.33 | $12.67 0.15 USD | |
Kanchi Karpooram Limited KANCHI.BO | $370 4.48 USD |
-3.6
|
$1.53B 18.54M USD | $7 0.08 USD | $370 4.48 USD | $370 4.48 USD | $1.53B 18.54M USD | 7.15 | $51.74 0.63 USD | |
P G Foils Limited PGFOILQ.BO | $188.7 2.28 USD |
+1.67
|
$1.53B 18.51M USD | $3.56K 43.12 USD | $180.3 2.18 USD | $196 2.37 USD | $1.53B 18.51M USD | 11.56 | $16.32 0.2 USD | |
Savera Industries Limited SAVERA.BO | $127.9 1.55 USD |
+2.65
|
$1.53B 18.46M USD | $10.66K 128.93 USD | $123.1 1.49 USD | $130.7 1.58 USD | $1.53B 18.46M USD | 254.27 | $0.5 0.006 USD | |
Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.55 0.85 USD |
+0.03
|
$1.52B 18.4M USD | $481 5.82 USD | $69.52 0.84 USD | $72 0.87 USD | $1.52B 18.4M USD | 0 | -$9.51 -0.1 USD | |
Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
India Steel Works Limited ISWL.BO | $3.8 0.05 USD |
+3.54
|
$1.51B 18.3M USD | $578.03K 6.99K USD | $3.57 0.04 USD | $3.85 0.05 USD | $1.51B 18.3M USD | 0 | -$0.55 -0.006 USD | |
Shervani Industrial Syndicate Limited SHERVANI.BO | $560 6.78 USD |
-2.75
|
$1.51B 18.3M USD | $1.02K 12.38 USD | $544.2 6.58 USD | $576 6.97 USD | $1.51B 18.3M USD | 15.79 | $35.45 0.43 USD | |
Saumya Consultants Limited SAUMYA.BO | $218.2 2.64 USD |
-4.99
|
$1.51B 18.23M USD | $1.38K 16.64 USD | $218.2 2.64 USD | $241.1 2.92 USD | $1.51B 18.23M USD | 0 | -$6 -0.07 USD | |
Sonal Mercantile Limited SONAL.BO | $101.6 1.23 USD |
+1.49
|
$1.5B 18.12M USD | $742 8.98 USD | $97.61 1.18 USD | $104.25 1.26 USD | $1.5B 18.12M USD | 20.05 | $5.07 0.06 USD | |
Cubex Tubings Limited CUBEXTUB.BO | $104.5 1.26 USD |
+2.45
|
$1.5B 18.1M USD | $5.12K 61.88 USD | $100 1.21 USD | $104.5 1.26 USD | $1.5B 18.1M USD | 35.06 | $2.98 0.04 USD | |
Accel Limited ACCEL.BO | $26.24 0.32 USD |
-3.85
|
$1.5B 18.1M USD | $24.91K 301.35 USD | $26.2 0.32 USD | $27.89 0.34 USD | $1.5B 18.1M USD | 0 | -$1 -0.01 USD | |
Aditya Consumer Marketing Limited ACML.BO | $101.95 1.23 USD |
0
|
$1.49B 18.05M USD | $7K 84.69 USD | $98.42 1.19 USD | $103.6 1.25 USD | $1.49B 18.05M USD | 398.24 | $0.26 0.003 USD | |
Ceenik Exports (India) Limited CEENIK.BO | $445.2 5.39 USD |
0
|
$1.49B 18.04M USD | $1.67K 20.16 USD | $445.2 5.39 USD | $445.2 5.39 USD | $1.49B 18.04M USD | 1725.58 | $0.26 0.003 USD | |
Aksh Optifibre Limited AKSHOPTFBR.BO | $9.16 0.11 USD |
-0.54
|
$1.49B 18.03M USD | $13.92K 168.36 USD | $9.05 0.11 USD | $9.44 0.11 USD | $1.49B 18.03M USD | 0 | -$1.49 -0.01 USD | |
DCM Limited DCM.BO | $79.02 0.96 USD |
+1.13
|
$1.48B 17.86M USD | $5.07K 61.34 USD | $78.27 0.95 USD | $81.29 0.98 USD | $1.48B 17.86M USD | 0 | -$1.92 -0.02 USD | |
Sharda Ispat Limited SHRDAIS.BO | $289 3.5 USD |
+0.02
|
$1.47B 17.75M USD | $300 3.63 USD | $275 3.33 USD | $289 3.5 USD | $1.47B 17.75M USD | 70.33 | $4.11 0.05 USD | |
Bihar Sponge Iron Limited BIHSPONG.BO | $16.25 0.2 USD |
-1.99
|
$1.47B 17.73M USD | $12.54K 151.74 USD | $16.25 0.2 USD | $16.25 0.2 USD | $1.47B 17.73M USD | 0 | -$0.17 -0.002 USD | |
Universal Autofoundry Limited UNIAUTO.BO | $180 2.18 USD |
-1.77
|
$1.46B 17.66M USD | $12.38K 149.79 USD | $175 2.12 USD | $183.5 2.22 USD | $1.46B 17.66M USD | 0 | -$4.35 -0.05 USD | |
JHS Svendgaard Laboratories Limited JHS.BO | $18.6 0.23 USD |
-1.59
|
$1.46B 17.64M USD | $6.51K 78.8 USD | $18.6 0.23 USD | $18.78 0.23 USD | $1.46B 17.64M USD | 0 | -$2.14 -0.02 USD | |
AI Champdany Industries Limited AICHAMP.BO | $50.66 0.61 USD |
+1.02
|
$1.46B 17.64M USD | $1.68K 20.26 USD | $50.52 0.61 USD | $52.17 0.63 USD | $1.46B 17.64M USD | 0 | -$0.07 -0.0008 USD | |
Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $52.3 0.63 USD |
-2.99
|
$1.45B 17.58M USD | $12.29K 148.66 USD | $51.22 0.62 USD | $53.7 0.65 USD | $1.45B 17.58M USD | 0 | -$15.23 -0.1 USD | |
Thakkers Developers Limited THAKDEV.BO | $161.35 1.95 USD |
-4.98
|
$1.45B 17.57M USD | $3.05K 36.85 USD | $161.35 1.95 USD | $169 2.04 USD | $1.45B 17.57M USD | 34.80 | $4.64 0.06 USD | |
Standard Industries Limited SIL.BO | $22.52 0.27 USD |
-1.27
|
$1.45B 17.53M USD | $22.41K 271.12 USD | $22.21 0.27 USD | $23.24 0.28 USD | $1.45B 17.53M USD | 0 | -$2.44 -0.02 USD | |
SecureKloud Technologies Limited SECURKLOUD.BO | $43.13 0.52 USD |
-2
|
$1.44B 17.43M USD | $6.98K 84.4 USD | $43.13 0.52 USD | $43.13 0.52 USD | $1.44B 17.43M USD | 0 | -$5.26 -0.06 USD | |
Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
Bilcare Limited BI.BO | $61.09 0.74 USD |
-4.58
|
$1.44B 17.4M USD | $21.91K 265.07 USD | $60.45 0.73 USD | $65.43 0.79 USD | $1.44B 17.4M USD | 0 | -$43.97 -0.5 USD | |
Lahoti Overseas Limited LAHOTIOV.BO | $49 0.59 USD |
-0.89
|
$1.43B 17.29M USD | $7.68K 92.96 USD | $48.3 0.58 USD | $49.9 0.6 USD | $1.43B 17.29M USD | 22.46 | $2.18 0.03 USD | |
Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
LKP Securities Limited LKPSEC.BO | $19.1 0.23 USD |
-1.95
|
$1.41B 17.08M USD | $57.62K 697.12 USD | $19.1 0.23 USD | $19.8 0.24 USD | $1.41B 17.08M USD | 18.67 | $1.02 0.01 USD | |
Patel Integrated Logistics Limited PATINTLOG.BO | $21.83 0.26 USD |
-1.49
|
$1.41B 17.06M USD | $36.47K 441.23 USD | $21.5 0.26 USD | $22.35 0.27 USD | $1.41B 17.06M USD | 29.10 | $0.75 0.009 USD | |
Flex Foods Limited FLEXFO.BO | $112.95 1.37 USD |
+1.71
|
$1.41B 17.01M USD | $12.27K 148.46 USD | $107.85 1.3 USD | $114.85 1.39 USD | $1.41B 17.01M USD | 20.84 | $5.42 0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |