Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹1.53B 18.46M USD | ₹1.31K 15.9 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.53B 18.46M USD | 7.25 | ₹1.46 0.02 USD | ||
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹529.05 6.4 USD |
+2.24
|
₹1.52B 18.44M USD | ₹2.14K 25.9 USD | ₹525.30 6.36 USD | ₹540.00 6.53 USD | ₹1.52B 18.44M USD | 10.25 | ₹51.58 0.62 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹1.52B 18.4M USD | ₹244.00 2.95 USD | ₹161.15 1.95 USD | ₹170.00 2.06 USD | ₹1.52B 18.4M USD | 3.26 | ₹51.68 0.63 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹146.05 1.77 USD |
+0.97
|
₹1.52B 18.4M USD | ₹4.08K 49.37 USD | ₹143.80 1.74 USD | ₹149.70 1.81 USD | ₹1.52B 18.4M USD | 0 | -₹24.01 -0.2 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹99.01 1.2 USD |
-0.55
|
₹1.52B 18.39M USD | ₹1.22K 14.76 USD | ₹98.60 1.19 USD | ₹100.76 1.22 USD | ₹1.52B 18.39M USD | 10.12 | ₹9.78 0.12 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
+4.88
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹126.00 1.52 USD |
-4.98
|
₹1.52B 18.34M USD | ₹2.79K 33.74 USD | ₹126.00 1.52 USD | ₹139.20 1.68 USD | ₹1.52B 18.34M USD | 0 | -₹0.53 -0.006 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.18 0.57 USD |
+2.25
|
₹1.51B 18.22M USD | ₹9.63K 116.45 USD | ₹44.10 0.53 USD | ₹47.98 0.58 USD | ₹1.51B 18.22M USD | 22.79 | ₹2.07 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.00 0.59 USD |
-1.69
|
₹1.51B 18.21M USD | ₹1.65K 19.91 USD | ₹48.10 0.58 USD | ₹50.14 0.61 USD | ₹1.51B 18.21M USD | 9.58 | ₹5.11 0.06 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹215.05 2.6 USD |
-4.85
|
₹1.51B 18.21M USD | ₹1.87K 22.64 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.51B 18.21M USD | 37.72 | ₹5.70 0.07 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹5.67K 68.6 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹65.60 0.79 USD |
+1.86
|
₹1.50B 18.18M USD | ₹916.00 11.08 USD | ₹61.02 0.74 USD | ₹65.89 0.8 USD | ₹1.50B 18.18M USD | 5.50 | ₹11.91 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹499.55 6.04 USD |
-0.45
|
₹1.50B 18.13M USD | ₹433.00 5.24 USD | ₹478.00 5.78 USD | ₹500.65 6.06 USD | ₹1.50B 18.13M USD | 13.39 | ₹37.30 0.45 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹94.87 1.15 USD |
+4.99
|
₹1.49B 18.08M USD | ₹1.30K 15.73 USD | ₹94.87 1.15 USD | ₹94.87 1.15 USD | ₹1.49B 18.08M USD | 0 | -₹0.27 -0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+6.67
|
₹1.49B 18.06M USD | ₹115.86K 1.4K USD | ₹8.45 0.1 USD | ₹9.95 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
-8.3
|
₹1.49B 18.03M USD | ₹256.00 3.1 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.10 0.93 USD |
+1.27
|
₹1.48B 17.95M USD | ₹1.40K 16.95 USD | ₹76.50 0.93 USD | ₹78.73 0.95 USD | ₹1.48B 17.95M USD | 18.01 | ₹4.28 0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.90 2.94 USD |
+0.02
|
₹1.48B 17.86M USD | ₹110.00 1.33 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹1.48B 17.86M USD | 15.51 | ₹15.66 0.19 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.35 2.81 USD |
-2.5
|
₹1.47B 17.76M USD | ₹276.00 3.34 USD | ₹229.25 2.77 USD | ₹241.50 2.92 USD | ₹1.47B 17.76M USD | 0 | -₹632.10 -7.6 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.08 0.36 USD |
+0.84
|
₹1.46B 17.71M USD | ₹188.45K 2.28K USD | ₹29.75 0.36 USD | ₹31.95 0.39 USD | ₹1.46B 17.71M USD | 33.42 | ₹0.90 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.55 0.72 USD |
+0.71
|
₹1.46B 17.66M USD | ₹7.64K 92.39 USD | ₹58.99 0.71 USD | ₹62.01 0.75 USD | ₹1.46B 17.66M USD | 10.00 | ₹5.95 0.07 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹93.96 1.14 USD |
-1.27
|
₹1.46B 17.63M USD | ₹1.48K 17.95 USD | ₹92.10 1.11 USD | ₹98.90 1.2 USD | ₹1.46B 17.63M USD | 14.43 | ₹6.51 0.08 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.00 0.76 USD |
-0.71
|
₹1.45B 17.6M USD | ₹9.84K 119 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.6M USD | 8.43 | ₹7.47 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.30 5.12 USD |
-0.47
|
₹1.45B 17.59M USD | ₹802.00 9.7 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.45B 17.59M USD | 14.58 | ₹29.03 0.35 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
-2.42
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.85 1.74 USD |
+1.27
|
₹1.44B 17.39M USD | ₹1.01K 12.23 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.39M USD | 45.23 | ₹3.18 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.26 | ₹45.09 0.55 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-0.24
|
₹1.43B 17.34M USD | ₹6.58K 79.58 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.75 5.22 USD |
+1.24
|
₹1.43B 17.26M USD | ₹1.66K 20.12 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.26M USD | 59.71 | ₹7.23 0.09 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
-6.41
|
₹1.43B 17.26M USD | ₹55.00 0.67 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 12.15 | ₹2.51 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.35 2.76 USD |
-0.15
|
₹1.42B 17.22M USD | ₹827.00 10.01 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.42B 17.22M USD | 30.36 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.42B 17.14M USD | ₹8.83K 106.78 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.42B 17.14M USD | 18.96 | ₹3.64 0.04 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹464.50 5.62 USD |
-1.03
|
₹1.39B 16.86M USD | ₹2.92K 35.33 USD | ₹460.00 5.57 USD | ₹484.60 5.86 USD | ₹1.39B 16.86M USD | 11.75 | ₹39.51 0.48 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
-9.02
|
₹1.39B 16.83M USD | ₹742.00 8.98 USD | ₹53.88 0.65 USD | ₹58.05 0.7 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.60 1.33 USD |
+2
|
₹1.39B 16.79M USD | ₹2.28K 27.56 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.39B 16.79M USD | 15.90 | ₹6.89 0.08 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹48.62 0.59 USD |
+3.69
|
₹1.38B 16.73M USD | ₹2.29K 27.68 USD | ₹46.00 0.56 USD | ₹49.00 0.59 USD | ₹1.38B 16.73M USD | 20.51 | ₹2.37 0.03 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹442.95 5.36 USD |
+2.82
|
₹1.37B 16.61M USD | ₹2.00 0.02 USD | ₹442.95 5.36 USD | ₹452.30 5.47 USD | ₹1.37B 16.61M USD | 187.69 | ₹2.36 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
+4.96
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.13 0.21 USD |
-1.15
|
₹1.37B 16.58M USD | ₹9.46K 114.41 USD | ₹17.08 0.21 USD | ₹17.65 0.21 USD | ₹1.37B 16.58M USD | 13.38 | ₹1.28 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.99 0.16 USD |
+1.72
|
₹1.36B 16.5M USD | ₹9.84K 119.01 USD | ₹12.14 0.15 USD | ₹13.29 0.16 USD | ₹1.36B 16.5M USD | 0 | -₹2.01 -0.02 USD | ||
BSL Limited
BSL.BO
IN
|
₹131.95 1.6 USD |
-2.87
|
₹1.36B 16.43M USD | ₹887.00 10.73 USD | ₹127.60 1.54 USD | ₹137.15 1.66 USD | ₹1.36B 16.43M USD | 37.37 | ₹3.53 0.04 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹123.25 1.49 USD |
+1.73
|
₹1.36B 16.4M USD | ₹3.58K 43.26 USD | ₹122.20 1.48 USD | ₹137.00 1.66 USD | ₹1.36B 16.4M USD | 7.01 | ₹17.57 0.21 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹198.15 2.4 USD |
+4.98
|
₹1.35B 16.32M USD | ₹4.26K 51.55 USD | ₹190.00 2.3 USD | ₹198.15 2.4 USD | ₹1.35B 16.32M USD | 11.18 | ₹17.71 0.21 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.88 0.81 USD |
-2.36
|
₹1.34B 16.22M USD | ₹348.00 4.21 USD | ₹64.11 0.78 USD | ₹68.49 0.83 USD | ₹1.34B 16.22M USD | 11.73 | ₹5.70 0.07 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
0
|
₹1.34B 16.22M USD | ₹1.04K 12.59 USD | ₹47.56 0.58 USD | ₹51.00 0.62 USD | ₹1.34B 16.22M USD | 0 | -₹0.84 -0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.16 0.23 USD |
-0.52
|
₹1.34B 16.21M USD | ₹848.00 10.26 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹1.34B 16.21M USD | 0 | -₹2.61 -0.03 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.50 0.14 USD |
+4.36
|
₹1.34B 16.17M USD | ₹34.28K 414.76 USD | ₹10.70 0.13 USD | ₹11.57 0.14 USD | ₹1.34B 16.17M USD | 104.54 | ₹0.11 0.001 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.20 0.86 USD |
-1.86
|
₹1.33B 16.09M USD | ₹46.00 0.56 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹1.33B 16.09M USD | 5.08 | ₹14.01 0.17 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.33 0.31 USD |
-2.31
|
₹1.33B 16.09M USD | ₹13.08K 158.26 USD | ₹25.30 0.31 USD | ₹25.50 0.31 USD | ₹1.33B 16.09M USD | 281.44 | ₹0.09 0.001 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.41 1.01 USD |
-0.3
|
₹1.33B 16.07M USD | ₹352.00 4.26 USD | ₹82.15 0.99 USD | ₹83.66 1.01 USD | ₹1.33B 16.07M USD | 18.65 | ₹4.47 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.39 0.38 USD |
+0.16
|
₹1.33B 16.04M USD | ₹1.29K 15.66 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.33B 16.04M USD | 14.46 | ₹2.17 0.03 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹246.80 2.99 USD |
-4.99
|
₹1.33B 16.04M USD | ₹10.24K 123.94 USD | ₹246.80 2.99 USD | ₹246.80 2.99 USD | ₹1.33B 16.04M USD | 11.98 | ₹20.60 0.25 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.49 0.13 USD |
-1.04
|
₹1.32B 16M USD | ₹62.59K 757.17 USD | ₹10.05 0.12 USD | ₹10.84 0.13 USD | ₹1.32B 16M USD | 8.96 | ₹1.17 0.01 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.00 1.46 USD |
-0.78
|
₹1.32B 15.98M USD | ₹6.24K 75.52 USD | ₹120.80 1.46 USD | ₹125.00 1.51 USD | ₹1.32B 15.98M USD | 23.81 | ₹5.08 0.06 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.45 1.26 USD |
-1.97
|
₹1.31B 15.91M USD | ₹127.00 1.54 USD | ₹104.40 1.26 USD | ₹108.00 1.31 USD | ₹1.31B 15.91M USD | 19.30 | ₹5.41 0.07 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.76 0.14 USD |
-3.84
|
₹1.31B 15.89M USD | ₹138.87K 1.68K USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹1.31B 15.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.82 0.2 USD |
-2.1
|
₹1.31B 15.87M USD | ₹125.52K 1.52K USD | ₹16.62 0.2 USD | ₹17.89 0.22 USD | ₹1.31B 15.87M USD | 4.48 | ₹3.75 0.05 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹712.00 8.61 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.82 0.12 USD |
-2.39
|
₹1.30B 15.75M USD | ₹33.13K 400.83 USD | ₹9.77 0.12 USD | ₹10.22 0.12 USD | ₹1.30B 15.75M USD | 10.91 | ₹0.90 0.01 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.93 0.22 USD |
-0.28
|
₹1.30B 15.74M USD | ₹2.72K 32.91 USD | ₹17.52 0.21 USD | ₹18.34 0.22 USD | ₹1.30B 15.74M USD | 9.79 | ₹1.83 0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,825.00 130.96 USD |
-3.33
|
₹1.30B 15.72M USD | ₹2.00 0.02 USD | ₹10,825.00 130.96 USD | ₹11,000.00 133.08 USD | ₹1.30B 15.72M USD | 26.54 | ₹407.73 4.93 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.96 0.23 USD |
-2.72
|
₹1.30B 15.69M USD | ₹1.70K 20.58 USD | ₹18.88 0.23 USD | ₹19.42 0.23 USD | ₹1.30B 15.69M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.23 0.09 USD |
-3.86
|
₹1.30B 15.67M USD | ₹18.48K 223.63 USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹1.30B 15.67M USD | 0 | -₹9.52 -0.1 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹123.80 1.5 USD |
-2.06
|
₹1.29B 15.58M USD | ₹3.51K 42.48 USD | ₹119.00 1.44 USD | ₹128.85 1.56 USD | ₹1.29B 15.58M USD | 13.28 | ₹9.32 0.11 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.00 1.17 USD |
-0.08
|
₹1.29B 15.56M USD | ₹349.00 4.22 USD | ₹96.10 1.16 USD | ₹99.90 1.21 USD | ₹1.29B 15.56M USD | 21.99 | ₹4.41 0.05 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
+0.67
|
₹1.29B 15.56M USD | ₹6.00K 72.59 USD | ₹118.75 1.44 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.15 -0.06 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.45 2.87 USD |
+0.15
|
₹1.28B 15.51M USD | ₹2.88K 34.84 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.28B 15.51M USD | 40.52 | ₹5.86 0.07 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.48 0.68 USD |
+0.68
|
₹1.28B 15.43M USD | ₹402.00 4.86 USD | ₹52.50 0.64 USD | ₹56.49 0.68 USD | ₹1.28B 15.43M USD | 0 | -₹3.55 -0.04 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.79 0.88 USD |
-0.29
|
₹1.27B 15.42M USD | ₹139.00 1.68 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.27B 15.42M USD | 0 | -₹8.09 -0.09 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.37 0.06 USD |
+2.29
|
₹1.27B 15.33M USD | ₹1.46K 17.68 USD | ₹5.20 0.06 USD | ₹5.43 0.07 USD | ₹1.27B 15.33M USD | 24.40 | ₹0.22 0.002 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.89 0.88 USD |
-0.69
|
₹1.27B 15.32M USD | ₹4.33K 52.42 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.27B 15.32M USD | 4.11 | ₹17.70 0.21 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.68 0.71 USD |
+5.01
|
₹1.27B 15.31M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.27B 15.31M USD | 0 | -₹6.20 -0.07 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.28 0.6 USD |
+0.57
|
₹1.26B 15.29M USD | ₹21.84K 264.19 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.29M USD | 224.00 | ₹0.22 0.002 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹127.53K 1.54K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.47 -0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹392.55 4.75 USD |
-1.67
|
₹1.26B 15.22M USD | ₹1.92K 23.22 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.26B 15.22M USD | 13.89 | ₹28.26 0.34 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.70 2.67 USD |
-0.29
|
₹1.25B 15.17M USD | ₹658.00 7.96 USD | ₹210.00 2.54 USD | ₹224.95 2.72 USD | ₹1.25B 15.17M USD | 21.89 | ₹10.08 0.12 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹269.50 3.26 USD |
+7.8
|
₹1.25B 15.12M USD | ₹88.00 1.06 USD | ₹250.00 3.02 USD | ₹273.00 3.3 USD | ₹1.25B 15.12M USD | 0 | -₹18.91 -0.2 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹88.54 1.07 USD |
+1.75
|
₹1.24B 14.98M USD | ₹1.98K 23.99 USD | ₹81.85 0.99 USD | ₹89.00 1.08 USD | ₹1.24B 14.98M USD | 118.05 | ₹0.75 0.009 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.30 0.55 USD |
+4.74
|
₹1.24B 14.96M USD | ₹255.00 3.09 USD | ₹44.00 0.53 USD | ₹45.31 0.55 USD | ₹1.24B 14.96M USD | 51.47 | ₹0.88 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹4.51K 54.61 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹249.00 3.01 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹107.05 1.3 USD |
-2.68
|
₹1.23B 14.88M USD | ₹63.00 0.76 USD | ₹105.00 1.27 USD | ₹111.00 1.34 USD | ₹1.23B 14.88M USD | 13.74 | ₹7.79 0.09 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹69.00 0.83 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
