Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.43 0.61 USD |
+2.31
|
₹1.55B 18.75M USD | ₹6.86K 83.03 USD | ₹49.30 0.6 USD | ₹51.53 0.62 USD | ₹1.55B 18.75M USD | 9.86 | ₹5.11 0.06 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹100.65 1.22 USD |
-1.72
|
₹1.55B 18.7M USD | ₹1.10K 13.36 USD | ₹99.71 1.21 USD | ₹102.41 1.24 USD | ₹1.55B 18.7M USD | 12.98 | ₹7.75 0.09 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹427.75 5.18 USD |
-1.24
|
₹1.54B 18.69M USD | ₹309.00 3.74 USD | ₹427.05 5.17 USD | ₹434.95 5.26 USD | ₹1.54B 18.69M USD | 13.31 | ₹32.13 0.39 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹44.62 0.54 USD |
-6.02
|
₹1.54B 18.67M USD | ₹2.41K 29.21 USD | ₹43.90 0.53 USD | ₹47.50 0.57 USD | ₹1.54B 18.67M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹30.45 0.37 USD |
+1.03
|
₹1.54B 18.67M USD | ₹8.15K 98.57 USD | ₹28.95 0.35 USD | ₹30.50 0.37 USD | ₹1.54B 18.67M USD | 338.33 | ₹0.09 0.001 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.68 0.17 USD |
-2.77
|
₹1.54B 18.65M USD | ₹27.53K 333.06 USD | ₹13.42 0.16 USD | ₹13.73 0.17 USD | ₹1.54B 18.65M USD | 0 | -₹2.52 -0.03 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹142.75 1.73 USD |
+1.1
|
₹1.54B 18.63M USD | ₹1.69K 20.45 USD | ₹140.55 1.7 USD | ₹146.75 1.78 USD | ₹1.54B 18.63M USD | 30.50 | ₹4.68 0.06 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.50 0.39 USD |
+1.98
|
₹1.54B 18.6M USD | ₹458.00 5.54 USD | ₹32.00 0.39 USD | ₹32.50 0.39 USD | ₹1.54B 18.6M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹140.00 1.69 USD |
+1.52
|
₹1.54B 18.6M USD | ₹524.00 6.34 USD | ₹137.90 1.67 USD | ₹148.90 1.8 USD | ₹1.54B 18.6M USD | 18.46 | ₹7.58 0.09 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.49 0.22 USD |
-2.12
|
₹1.53B 18.56M USD | ₹20.22K 244.59 USD | ₹18.30 0.22 USD | ₹18.86 0.23 USD | ₹1.53B 18.56M USD | 11.07 | ₹1.67 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.74 0.37 USD |
-1.25
|
₹1.53B 18.45M USD | ₹3.70K 44.79 USD | ₹30.11 0.36 USD | ₹32.98 0.4 USD | ₹1.53B 18.45M USD | 15.92 | ₹1.93 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.30 2.04 USD |
-0.94
|
₹1.51B 18.33M USD | ₹874.00 10.57 USD | ₹167.00 2.02 USD | ₹170.00 2.06 USD | ₹1.51B 18.33M USD | 3.34 | ₹50.37 0.61 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+5.77
|
₹1.51B 18.24M USD | ₹300.00 3.63 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹1.51B 18.24M USD | 0 | -₹0.27 -0.003 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹133.25 1.61 USD |
+3.9
|
₹1.50B 18.19M USD | ₹7.20K 87.11 USD | ₹130.10 1.57 USD | ₹134.50 1.63 USD | ₹1.50B 18.19M USD | 17.39 | ₹7.66 0.09 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.28 0.32 USD |
-2.63
|
₹1.50B 18.12M USD | ₹4.42K 53.47 USD | ₹26.00 0.31 USD | ₹27.23 0.33 USD | ₹1.50B 18.12M USD | 17.51 | ₹1.50 0.02 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
+1.94
|
₹1.49B 18.03M USD | ₹18.00 0.22 USD | ₹103.00 1.25 USD | ₹109.80 1.33 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹245.00 2.96 USD |
+2.73
|
₹1.49B 18.02M USD | ₹6.57K 79.47 USD | ₹244.75 2.96 USD | ₹274.00 3.31 USD | ₹1.49B 18.02M USD | 15.64 | ₹15.66 0.19 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.26 0.93 USD |
-5.38
|
₹1.49B 17.98M USD | ₹505.00 6.11 USD | ₹75.01 0.91 USD | ₹81.00 0.98 USD | ₹1.49B 17.98M USD | 18.05 | ₹4.28 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.75 0.38 USD |
-0.16
|
₹1.48B 17.96M USD | ₹777.00 9.4 USD | ₹30.25 0.37 USD | ₹32.25 0.39 USD | ₹1.48B 17.96M USD | 12.16 | ₹2.61 0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹235.00 2.84 USD |
+2.2
|
₹1.48B 17.96M USD | ₹3.15K 38.1 USD | ₹221.70 2.68 USD | ₹241.40 2.92 USD | ₹1.48B 17.96M USD | 0 | -₹621.60 -7.5 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.89 0.43 USD |
+2.31
|
₹1.47B 17.8M USD | ₹5.98K 72.34 USD | ₹34.52 0.42 USD | ₹37.00 0.45 USD | ₹1.47B 17.8M USD | 9.99 | ₹3.59 0.04 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹210.05 2.54 USD |
+0.65
|
₹1.47B 17.79M USD | ₹83.00 1 USD | ₹208.90 2.53 USD | ₹214.95 2.6 USD | ₹1.47B 17.79M USD | 36.85 | ₹5.70 0.07 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.17 0.37 USD |
+1.86
|
₹1.47B 17.77M USD | ₹273.73K 3.31K USD | ₹27.80 0.34 USD | ₹30.48 0.37 USD | ₹1.47B 17.77M USD | 34.28 | ₹0.88 0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹143.55 1.74 USD |
+2.9
|
₹1.46B 17.72M USD | ₹6.21K 75.07 USD | ₹135.10 1.63 USD | ₹145.00 1.75 USD | ₹1.46B 17.72M USD | 0.99 | ₹144.14 1.74 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.82 0.55 USD |
+0.73
|
₹1.46B 17.69M USD | ₹3.03K 36.62 USD | ₹44.60 0.54 USD | ₹46.69 0.56 USD | ₹1.46B 17.69M USD | 22.13 | ₹2.07 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹234.30 2.83 USD |
+0.77
|
₹1.46B 17.67M USD | ₹6.74K 81.55 USD | ₹227.15 2.75 USD | ₹236.00 2.86 USD | ₹1.46B 17.67M USD | 31.15 | ₹7.52 0.09 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.50 0.42 USD |
+1.02
|
₹1.46B 17.63M USD | ₹6.28K 75.93 USD | ₹33.00 0.4 USD | ₹35.49 0.43 USD | ₹1.46B 17.63M USD | 15.89 | ₹2.17 0.03 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹63.43 0.77 USD |
-4.08
|
₹1.45B 17.58M USD | ₹1.32K 15.95 USD | ₹62.20 0.75 USD | ₹66.80 0.81 USD | ₹1.45B 17.58M USD | 5.32 | ₹11.91 0.14 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.20 1.76 USD |
+0.03
|
₹1.45B 17.55M USD | ₹677.00 8.19 USD | ₹145.00 1.75 USD | ₹147.90 1.79 USD | ₹1.45B 17.55M USD | 45.66 | ₹3.18 0.04 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹93.51 1.13 USD |
-3.24
|
₹1.45B 17.55M USD | ₹2.86K 34.6 USD | ₹93.51 1.13 USD | ₹96.64 1.17 USD | ₹1.45B 17.55M USD | 14.38 | ₹6.50 0.08 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.20 5.08 USD |
-0.43
|
₹1.44B 17.46M USD | ₹879.00 10.63 USD | ₹416.30 5.04 USD | ₹430.00 5.2 USD | ₹1.44B 17.46M USD | 14.47 | ₹29.03 0.35 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹501.05 6.06 USD |
-0.19
|
₹1.44B 17.46M USD | ₹1.27K 15.39 USD | ₹485.00 5.87 USD | ₹502.00 6.07 USD | ₹1.44B 17.46M USD | 9.71 | ₹51.58 0.62 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹90.10 1.09 USD |
+2.12
|
₹1.43B 17.35M USD | ₹3.21K 38.86 USD | ₹89.99 1.09 USD | ₹91.80 1.11 USD | ₹1.43B 17.35M USD | 19.84 | ₹4.54 0.05 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-2.19
|
₹1.43B 17.34M USD | ₹2.69K 32.5 USD | ₹45.05 0.55 USD | ₹46.15 0.56 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹58.43 0.71 USD |
-2.57
|
₹1.43B 17.32M USD | ₹19.48K 235.66 USD | ₹57.99 0.7 USD | ₹61.00 0.74 USD | ₹1.43B 17.32M USD | 9.82 | ₹5.95 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.14 0.33 USD |
+0.41
|
₹1.42B 17.24M USD | ₹55.41K 670.39 USD | ₹25.81 0.31 USD | ₹27.73 0.34 USD | ₹1.42B 17.24M USD | 301.55 | ₹0.09 0.001 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹128.40 1.55 USD |
-2.98
|
₹1.42B 17.17M USD | ₹12.91K 156.21 USD | ₹122.50 1.48 USD | ₹133.00 1.61 USD | ₹1.42B 17.17M USD | 25.32 | ₹5.07 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹30.00 0.36 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 5.38 | ₹13.19 0.16 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹935.20 11.31 USD |
-1.7
|
₹1.40B 16.95M USD | ₹757.00 9.16 USD | ₹925.00 11.19 USD | ₹948.00 11.47 USD | ₹1.40B 16.95M USD | 21.31 | ₹43.87 0.53 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.65 0.73 USD |
-1.14
|
₹1.40B 16.94M USD | ₹11.44K 138.38 USD | ₹60.01 0.73 USD | ₹62.47 0.76 USD | ₹1.40B 16.94M USD | 8.11 | ₹7.47 0.09 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹115.95 1.4 USD |
+1.93
|
₹1.39B 16.88M USD | ₹14.99K 181.34 USD | ₹108.10 1.31 USD | ₹118.40 1.43 USD | ₹1.39B 16.88M USD | 0 | -₹0.53 -0.006 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹204.85 2.48 USD |
-0.73
|
₹1.39B 16.87M USD | ₹6.66K 80.53 USD | ₹196.05 2.37 USD | ₹211.90 2.56 USD | ₹1.39B 16.87M USD | 11.56 | ₹17.71 0.21 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹452.00 5.47 USD |
-7.18
|
₹1.39B 16.86M USD | ₹230.00 2.78 USD | ₹450.05 5.44 USD | ₹463.10 5.6 USD | ₹1.39B 16.86M USD | 6.80 | ₹66.44 0.8 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹67.66 0.82 USD |
-1.28
|
₹1.39B 16.8M USD | ₹10.84K 131.15 USD | ₹66.05 0.8 USD | ₹69.00 0.83 USD | ₹1.39B 16.8M USD | 18.58 | ₹3.64 0.04 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.30 0.67 USD |
-2.69
|
₹1.39B 16.77M USD | ₹4.66K 56.32 USD | ₹52.40 0.63 USD | ₹58.90 0.71 USD | ₹1.39B 16.77M USD | 19.26 | ₹2.87 0.03 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.60 2.4 USD |
+1.33
|
₹1.38B 16.74M USD | ₹1.05K 12.74 USD | ₹192.30 2.33 USD | ₹200.00 2.42 USD | ₹1.38B 16.74M USD | 63.85 | ₹3.11 0.04 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.24 0.21 USD |
-0.92
|
₹1.38B 16.69M USD | ₹2.47K 29.93 USD | ₹17.16 0.21 USD | ₹17.55 0.21 USD | ₹1.38B 16.69M USD | 12.22 | ₹1.41 0.02 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹132.60 1.6 USD |
-1.41
|
₹1.38B 16.68M USD | ₹6.34K 76.73 USD | ₹131.40 1.59 USD | ₹137.00 1.66 USD | ₹1.38B 16.68M USD | 14.22 | ₹9.32 0.11 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.45 1.31 USD |
-0.05
|
₹1.37B 16.61M USD | ₹4.47K 54.08 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.61M USD | 15.58 | ₹6.96 0.08 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹53.24 0.64 USD |
+2.33
|
₹1.37B 16.52M USD | ₹22.18K 268.3 USD | ₹50.50 0.61 USD | ₹54.00 0.65 USD | ₹1.37B 16.52M USD | 242.00 | ₹0.22 0.002 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.46 0.28 USD |
-2.25
|
₹1.36B 16.49M USD | ₹5.00 0.06 USD | ₹23.35 0.28 USD | ₹23.46 0.28 USD | ₹1.36B 16.49M USD | 0 | -₹0.73 -0.008 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹487.49 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹110.00 1.33 USD | ₹487.49 5.9 USD | ₹487.49 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹123.55 1.49 USD |
+0.98
|
₹1.36B 16.44M USD | ₹2.09K 25.33 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹1.36B 16.44M USD | 6.91 | ₹17.87 0.22 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.69 0.24 USD |
+0.97
|
₹1.35B 16.3M USD | ₹1.71K 20.63 USD | ₹19.58 0.24 USD | ₹19.80 0.24 USD | ₹1.35B 16.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹431.00 5.21 USD |
+2.41
|
₹1.34B 16.16M USD | ₹6.00 0.07 USD | ₹400.00 4.84 USD | ₹431.00 5.21 USD | ₹1.34B 16.16M USD | 182.62 | ₹2.36 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹91.35 1.11 USD |
-1.98
|
₹1.34B 16.16M USD | ₹4.08K 49.39 USD | ₹91.35 1.11 USD | ₹91.55 1.11 USD | ₹1.34B 16.16M USD | 0 | -₹7.95 -0.09 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹593.05 7.17 USD |
+3
|
₹1.33B 16.14M USD | ₹292.00 3.53 USD | ₹565.30 6.84 USD | ₹602.00 7.28 USD | ₹1.33B 16.14M USD | 27.75 | ₹21.37 0.26 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.00 1.48 USD |
+3.87
|
₹1.33B 16.11M USD | ₹26.06K 315.29 USD | ₹115.00 1.39 USD | ₹125.00 1.51 USD | ₹1.33B 16.11M USD | 24.01 | ₹5.08 0.06 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹129.15 1.56 USD |
+5
|
₹1.33B 16.08M USD | ₹1.95K 23.59 USD | ₹116.90 1.41 USD | ₹129.15 1.56 USD | ₹1.33B 16.08M USD | 0 | -₹0.45 -0.005 USD | ||
BSL Limited
BSL.BO
IN
|
₹128.90 1.56 USD |
-0.73
|
₹1.33B 16.05M USD | ₹161.00 1.95 USD | ₹124.30 1.5 USD | ₹131.00 1.58 USD | ₹1.33B 16.05M USD | 36.51 | ₹3.53 0.04 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.10 0.8 USD |
+3.25
|
₹1.33B 16.04M USD | ₹310.00 3.75 USD | ₹64.02 0.77 USD | ₹66.10 0.8 USD | ₹1.33B 16.04M USD | 30.32 | ₹2.18 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.00 0.57 USD |
+1.05
|
₹1.32B 16.03M USD | ₹201.00 2.43 USD | ₹47.00 0.57 USD | ₹48.99 0.59 USD | ₹1.32B 16.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.65 0.85 USD |
-2.79
|
₹1.32B 15.96M USD | ₹2.81K 34 USD | ₹70.65 0.85 USD | ₹74.51 0.9 USD | ₹1.32B 15.96M USD | 5.04 | ₹14.01 0.17 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹126.85 1.53 USD |
+0.04
|
₹1.32B 15.93M USD | ₹213.00 2.58 USD | ₹126.80 1.53 USD | ₹127.50 1.54 USD | ₹1.32B 15.93M USD | 10.58 | ₹11.98 0.14 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.35 1.26 USD |
-0.62
|
₹1.31B 15.89M USD | ₹2.42K 29.29 USD | ₹103.50 1.25 USD | ₹108.80 1.32 USD | ₹1.31B 15.89M USD | 19.28 | ₹5.41 0.07 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹158.85 1.92 USD |
-2.28
|
₹1.31B 15.88M USD | ₹18.56K 224.58 USD | ₹155.00 1.88 USD | ₹170.65 2.06 USD | ₹1.31B 15.88M USD | 0 | ₹0.00 0 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.40 0.13 USD |
-3.35
|
₹1.31B 15.86M USD | ₹60.05K 726.51 USD | ₹10.30 0.12 USD | ₹10.80 0.13 USD | ₹1.31B 15.86M USD | 8.88 | ₹1.17 0.01 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹395.00 4.78 USD |
-4.68
|
₹1.31B 15.79M USD | ₹1.82K 21.99 USD | ₹390.00 4.72 USD | ₹407.55 4.93 USD | ₹1.31B 15.79M USD | 54.63 | ₹7.23 0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹281.35 3.4 USD |
+8.88
|
₹1.30B 15.78M USD | ₹4.99K 60.32 USD | ₹256.50 3.1 USD | ₹306.00 3.7 USD | ₹1.30B 15.78M USD | 0 | -₹22.66 -0.2 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.65 0.23 USD |
+0.54
|
₹1.30B 15.78M USD | ₹2.74K 33.15 USD | ₹17.76 0.21 USD | ₹19.00 0.23 USD | ₹1.30B 15.78M USD | 0 | -₹2.61 -0.03 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.82 0.22 USD |
-1
|
₹1.29B 15.65M USD | ₹2.16K 26.12 USD | ₹17.30 0.21 USD | ₹17.99 0.22 USD | ₹1.29B 15.65M USD | 9.73 | ₹1.83 0.02 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹121.10 1.47 USD |
-0.49
|
₹1.29B 15.62M USD | ₹65.40K 791.23 USD | ₹115.65 1.4 USD | ₹122.85 1.49 USD | ₹1.29B 15.62M USD | 5.37 | ₹22.52 0.27 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.30 0.15 USD |
-4.13
|
₹1.29B 15.62M USD | ₹11.92K 144.22 USD | ₹12.28 0.15 USD | ₹13.21 0.16 USD | ₹1.29B 15.62M USD | 0 | -₹2.01 -0.02 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹113.08 1.37 USD |
+1.99
|
₹1.29B 15.6M USD | ₹145.00 1.75 USD | ₹113.00 1.37 USD | ₹113.08 1.37 USD | ₹1.29B 15.6M USD | 753.86 | ₹0.15 0.001 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.53 0.2 USD |
-1.31
|
₹1.29B 15.59M USD | ₹124.42K 1.51K USD | ₹16.10 0.19 USD | ₹17.15 0.21 USD | ₹1.29B 15.59M USD | 4.40 | ₹3.75 0.05 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.72 0.12 USD |
+1.14
|
₹1.29B 15.59M USD | ₹31.52K 381.29 USD | ₹9.53 0.12 USD | ₹9.90 0.12 USD | ₹1.29B 15.59M USD | 11.04 | ₹0.88 0.01 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.16 1.18 USD |
+0.06
|
₹1.29B 15.59M USD | ₹1.94K 23.49 USD | ₹96.31 1.17 USD | ₹100.00 1.21 USD | ₹1.29B 15.59M USD | 22.03 | ₹4.41 0.05 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.10 2.74 USD |
+0.58
|
₹1.28B 15.54M USD | ₹457.00 5.53 USD | ₹224.20 2.71 USD | ₹226.10 2.74 USD | ₹1.28B 15.54M USD | 26.19 | ₹8.63 0.1 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹141.75 1.71 USD |
+1.14
|
₹1.28B 15.43M USD | ₹24.00 0.29 USD | ₹140.15 1.7 USD | ₹141.75 1.71 USD | ₹1.28B 15.43M USD | 8.87 | ₹15.98 0.19 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.80 1.04 USD |
+2.08
|
₹1.27B 15.39M USD | ₹325.00 3.93 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.88 0.71 USD |
-0.2
|
₹1.27B 15.36M USD | ₹373.00 4.51 USD | ₹58.54 0.71 USD | ₹60.50 0.73 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.00 0.73 USD |
+0.42
|
₹1.26B 15.3M USD | ₹537.00 6.5 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.26B 15.3M USD | 0 | -₹0.99 -0.01 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹495.00 5.99 USD |
+0.41
|
₹1.26B 15.27M USD | ₹61.00 0.74 USD | ₹465.05 5.63 USD | ₹495.00 5.99 USD | ₹1.26B 15.27M USD | 20.53 | ₹24.11 0.29 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.63 0.88 USD |
+1.27
|
₹1.26B 15.27M USD | ₹2.31K 27.94 USD | ₹72.05 0.87 USD | ₹73.70 0.89 USD | ₹1.26B 15.27M USD | 4.10 | ₹17.70 0.21 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹27.79 0.34 USD |
+4.99
|
₹1.26B 15.27M USD | ₹22.73K 274.98 USD | ₹26.47 0.32 USD | ₹27.79 0.34 USD | ₹1.26B 15.27M USD | 0.097 | ₹284.21 3.44 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹44.08 0.53 USD |
-4.9
|
₹1.25B 15.16M USD | ₹4.58K 55.35 USD | ₹43.00 0.52 USD | ₹47.70 0.58 USD | ₹1.25B 15.16M USD | 18.59 | ₹2.37 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.13 0.18 USD |
+2.51
|
₹1.25B 15.15M USD | ₹3.67K 44.38 USD | ₹14.50 0.18 USD | ₹16.00 0.19 USD | ₹1.25B 15.15M USD | 21.01 | ₹0.72 0.008 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹232.95 2.82 USD |
-2.67
|
₹1.25B 15.14M USD | ₹20.94K 253.33 USD | ₹227.50 2.75 USD | ₹243.00 2.94 USD | ₹1.25B 15.14M USD | 10.74 | ₹21.68 0.26 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,356.25 16.41 USD |
+1.09
|
₹1.25B 15.13M USD | ₹55.00 0.67 USD | ₹1,355.10 16.39 USD | ₹1,467.00 17.75 USD | ₹1.25B 15.13M USD | 37.26 | ₹36.39 0.44 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.88 0.18 USD |
-0.13
|
₹1.25B 15.11M USD | ₹3.08K 37.2 USD | ₹14.57 0.18 USD | ₹14.96 0.18 USD | ₹1.25B 15.11M USD | 0 | -₹19.23 -0.2 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹92.31 1.12 USD |
+4.98
|
₹1.25B 15.1M USD | ₹17.00 0.21 USD | ₹92.31 1.12 USD | ₹92.32 1.12 USD | ₹1.25B 15.1M USD | 5.00 | ₹18.45 0.22 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,375.00 125.52 USD |
-1.19
|
₹1.24B 15.06M USD | ₹23.00 0.28 USD | ₹10,100.45 122.2 USD | ₹10,998.90 133.07 USD | ₹1.24B 15.06M USD | 24.31 | ₹426.71 5.16 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.22 0.09 USD |
-4.87
|
₹1.24B 14.99M USD | ₹6.72K 81.33 USD | ₹7.21 0.09 USD | ₹7.69 0.09 USD | ₹1.24B 14.99M USD | 4.14 | ₹1.74 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.06 0.1 USD |
+0.25
|
₹1.24B 14.98M USD | ₹70.62K 854.35 USD | ₹7.80 0.09 USD | ₹8.10 0.1 USD | ₹1.24B 14.98M USD | 20.66 | ₹0.39 0.004 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹15.00 0.18 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹111.30 1.35 USD |
+1.18
|
₹1.24B 14.97M USD | ₹2.87K 34.69 USD | ₹105.00 1.27 USD | ₹112.00 1.36 USD | ₹1.24B 14.97M USD | 19.49 | ₹5.71 0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹107.35 1.3 USD |
-0.92
|
₹1.23B 14.92M USD | ₹1.38K 16.74 USD | ₹106.00 1.28 USD | ₹114.95 1.39 USD | ₹1.23B 14.92M USD | 13.78 | ₹7.79 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
