Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emmbi Industries Limited
EMMBI.BO
IN
|
₹81.05 0.98 USD |
+5.12
|
₹1.56B 18.87M USD | ₹661.00 8 USD | ₹77.10 0.93 USD | ₹81.21 0.98 USD | ₹1.56B 18.87M USD | 18.93 | ₹4.28 0.05 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹222.00 2.69 USD |
+3.23
|
₹1.55B 18.8M USD | ₹74.00 0.9 USD | ₹208.00 2.52 USD | ₹222.00 2.69 USD | ₹1.55B 18.8M USD | 38.94 | ₹5.70 0.07 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.47 0.66 USD |
-0.49
|
₹1.55B 18.78M USD | ₹269.00 3.25 USD | ₹54.47 0.66 USD | ₹54.47 0.66 USD | ₹1.55B 18.78M USD | 70.74 | ₹0.77 0.009 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹100.90 1.22 USD |
+1.91
|
₹1.55B 18.74M USD | ₹1.33K 16.14 USD | ₹99.01 1.2 USD | ₹102.64 1.24 USD | ₹1.55B 18.74M USD | 13.01 | ₹7.75 0.09 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.14 0.38 USD |
-5.58
|
₹1.55B 18.69M USD | ₹8.69K 105.18 USD | ₹30.26 0.37 USD | ₹32.95 0.4 USD | ₹1.55B 18.69M USD | 16.13 | ₹1.93 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹500.95 6.06 USD |
0
|
₹1.54B 18.69M USD | ₹78.00 0.94 USD | ₹479.05 5.8 USD | ₹540.35 6.54 USD | ₹1.54B 18.69M USD | 7.53 | ₹66.44 0.8 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.04 0.33 USD |
0
|
₹1.54B 18.64M USD | ₹3.84K 46.47 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.54B 18.64M USD | 18.02 | ₹1.50 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
0
|
₹1.53B 18.57M USD | ₹100.00 1.21 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.62 0.13 USD |
+0.28
|
₹1.53B 18.51M USD | ₹5.15K 62.28 USD | ₹10.52 0.13 USD | ₹11.07 0.13 USD | ₹1.53B 18.51M USD | 7.27 | ₹1.46 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.50 0.11 USD |
+2.48
|
₹1.53B 18.5M USD | ₹24.73K 299.2 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.53B 18.5M USD | 135.71 | ₹0.07 0.0008 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.80 2.04 USD |
-0.09
|
₹1.52B 18.38M USD | ₹62.00 0.75 USD | ₹164.00 1.98 USD | ₹168.80 2.04 USD | ₹1.52B 18.38M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.50 0.57 USD |
+0.68
|
₹1.52B 18.34M USD | ₹7.26K 87.79 USD | ₹46.02 0.56 USD | ₹49.41 0.6 USD | ₹1.52B 18.34M USD | 22.94 | ₹2.07 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
0
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.25 0.6 USD |
+0.51
|
₹1.51B 18.31M USD | ₹4.38K 52.97 USD | ₹48.50 0.59 USD | ₹50.56 0.61 USD | ₹1.51B 18.31M USD | 9.63 | ₹5.11 0.06 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹97.00 1.17 USD |
+3.24
|
₹1.50B 18.2M USD | ₹1.98K 23.97 USD | ₹92.30 1.12 USD | ₹98.00 1.19 USD | ₹1.50B 18.2M USD | 14.92 | ₹6.50 0.08 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.49B 18.03M USD | ₹67.00 0.81 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹516.10 6.24 USD |
-2.45
|
₹1.49B 17.99M USD | ₹448.00 5.42 USD | ₹516.10 6.24 USD | ₹548.60 6.64 USD | ₹1.49B 17.99M USD | 10.00 | ₹51.58 0.62 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹493.50 5.97 USD |
+6.24
|
₹1.48B 17.91M USD | ₹4.00K 48.42 USD | ₹465.00 5.63 USD | ₹518.40 6.27 USD | ₹1.48B 17.91M USD | 12.49 | ₹39.51 0.48 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
0
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹233.00 2.82 USD |
+0.28
|
₹1.47B 17.81M USD | ₹455.00 5.5 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹1.47B 17.81M USD | 0 | -₹621.60 -7.5 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.31 0.56 USD |
+2.66
|
₹1.47B 17.8M USD | ₹8.92K 107.91 USD | ₹45.74 0.55 USD | ₹47.03 0.57 USD | ₹1.47B 17.8M USD | 30.07 | ₹1.54 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹241.70 2.92 USD |
-0.49
|
₹1.47B 17.77M USD | ₹597.00 7.22 USD | ₹241.70 2.92 USD | ₹242.90 2.94 USD | ₹1.47B 17.77M USD | 15.43 | ₹15.66 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.90 0.72 USD |
+0.59
|
₹1.47B 17.76M USD | ₹11.24K 135.94 USD | ₹59.24 0.72 USD | ₹62.00 0.75 USD | ₹1.47B 17.76M USD | 10.06 | ₹5.95 0.07 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.00 5.14 USD |
+0.4
|
₹1.46B 17.66M USD | ₹328.00 3.97 USD | ₹424.00 5.13 USD | ₹429.65 5.2 USD | ₹1.46B 17.66M USD | 14.64 | ₹29.03 0.35 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
0
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
+1.11
|
₹1.45B 17.54M USD | ₹54.00 0.65 USD | ₹132.00 1.6 USD | ₹140.05 1.69 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
0
|
₹1.45B 17.53M USD | ₹865.00 10.47 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.70 0.76 USD |
-0.48
|
₹1.45B 17.52M USD | ₹17.99K 217.62 USD | ₹61.99 0.75 USD | ₹64.87 0.78 USD | ₹1.45B 17.52M USD | 8.39 | ₹7.47 0.09 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
0
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹4.81K 58.24 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹144.00 1.74 USD |
+0.1
|
₹1.44B 17.41M USD | ₹1.93K 23.3 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹1.44B 17.41M USD | 45.28 | ₹3.18 0.04 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹229.95 2.78 USD |
+0.7
|
₹1.43B 17.34M USD | ₹2.63K 31.81 USD | ₹221.05 2.67 USD | ₹231.70 2.8 USD | ₹1.43B 17.34M USD | 30.57 | ₹7.52 0.09 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹62.40 0.75 USD |
-4.88
|
₹1.43B 17.29M USD | ₹32.00 0.39 USD | ₹62.40 0.75 USD | ₹66.92 0.81 USD | ₹1.43B 17.29M USD | 5.23 | ₹11.91 0.14 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹1.43B 17.26M USD | ₹55.00 0.67 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 11.68 | ₹2.61 0.03 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.28 0.35 USD |
-2.65
|
₹1.43B 17.24M USD | ₹117.32K 1.42K USD | ₹29.12 0.35 USD | ₹31.00 0.38 USD | ₹1.43B 17.24M USD | 33.27 | ₹0.88 0.01 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹50.10 0.61 USD |
+3.04
|
₹1.42B 17.24M USD | ₹310.00 3.75 USD | ₹48.38 0.59 USD | ₹50.10 0.61 USD | ₹1.42B 17.24M USD | 21.13 | ₹2.37 0.03 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹949.95 11.49 USD |
-0.94
|
₹1.42B 17.22M USD | ₹2.22K 26.82 USD | ₹926.00 11.2 USD | ₹958.00 11.59 USD | ₹1.42B 17.22M USD | 21.65 | ₹43.87 0.53 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹208.05 2.52 USD |
+5
|
₹1.42B 17.14M USD | ₹9.06K 109.55 USD | ₹195.00 2.36 USD | ₹208.05 2.52 USD | ₹1.42B 17.14M USD | 11.74 | ₹17.71 0.21 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.70 0.21 USD |
+3.33
|
₹1.42B 17.13M USD | ₹6.65K 80.48 USD | ₹17.39 0.21 USD | ₹17.97 0.22 USD | ₹1.42B 17.13M USD | 13.82 | ₹1.28 0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.65 0.36 USD |
-1.43
|
₹1.40B 16.97M USD | ₹78.00 0.94 USD | ₹29.65 0.36 USD | ₹30.60 0.37 USD | ₹1.40B 16.97M USD | 0 | ₹0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹201.00 2.43 USD |
+1.06
|
₹1.40B 16.94M USD | ₹661.00 8 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹1.40B 16.94M USD | 64.63 | ₹3.11 0.04 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹134.50 1.63 USD |
+8.61
|
₹1.40B 16.92M USD | ₹67.95K 822.05 USD | ₹123.20 1.49 USD | ₹140.00 1.69 USD | ₹1.40B 16.92M USD | 14.43 | ₹9.32 0.11 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.12 0.82 USD |
-1.3
|
₹1.40B 16.91M USD | ₹10.40K 125.82 USD | ₹68.05 0.82 USD | ₹71.63 0.87 USD | ₹1.40B 16.91M USD | 18.71 | ₹3.64 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.50 0.6 USD |
+4.08
|
₹1.40B 16.88M USD | ₹36.00 0.44 USD | ₹46.27 0.56 USD | ₹50.54 0.61 USD | ₹1.40B 16.88M USD | 0 | -₹0.85 -0.01 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.37 0.85 USD |
-2.01
|
₹1.39B 16.85M USD | ₹4.00 0.05 USD | ₹70.37 0.85 USD | ₹70.37 0.85 USD | ₹1.39B 16.85M USD | 3.34 | ₹21.05 0.25 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.10 1.15 USD |
-1.96
|
₹1.39B 16.83M USD | ₹780.00 9.44 USD | ₹95.10 1.15 USD | ₹96.00 1.16 USD | ₹1.39B 16.83M USD | 0 | -₹27.53 -0.3 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.90 0.4 USD |
+4.81
|
₹1.39B 16.81M USD | ₹250.00 3.02 USD | ₹32.89 0.4 USD | ₹32.90 0.4 USD | ₹1.39B 16.81M USD | 15.16 | ₹2.17 0.03 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.19 0.16 USD |
+1.54
|
₹1.38B 16.75M USD | ₹7.08K 85.61 USD | ₹12.37 0.15 USD | ₹13.19 0.16 USD | ₹1.38B 16.75M USD | 0 | -₹2.01 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹418.75 5.07 USD |
-3.01
|
₹1.38B 16.74M USD | ₹1.96K 23.72 USD | ₹415.00 5.02 USD | ₹436.50 5.28 USD | ₹1.38B 16.74M USD | 57.91 | ₹7.23 0.09 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹125.00 1.51 USD |
+1.42
|
₹1.38B 16.64M USD | ₹2.62K 31.66 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹1.38B 16.64M USD | 6.99 | ₹17.87 0.22 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹68.00 0.82 USD |
+1.67
|
₹1.36B 16.5M USD | ₹588.00 7.11 USD | ₹65.50 0.79 USD | ₹68.17 0.82 USD | ₹1.36B 16.5M USD | 11.92 | ₹5.70 0.07 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.55 1.3 USD |
-1.87
|
₹1.36B 16.47M USD | ₹3.91K 47.34 USD | ₹107.50 1.3 USD | ₹109.60 1.33 USD | ₹1.36B 16.47M USD | 15.45 | ₹6.96 0.08 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹108.00 1.31 USD |
+3.4
|
₹1.36B 16.45M USD | ₹100.00 1.21 USD | ₹107.95 1.31 USD | ₹108.00 1.31 USD | ₹1.36B 16.45M USD | 19.96 | ₹5.41 0.07 USD | ||
BSL Limited
BSL.BO
IN
|
₹132.00 1.6 USD |
+0.04
|
₹1.36B 16.44M USD | ₹374.00 4.52 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.36B 16.44M USD | 37.39 | ₹3.53 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.57 0.09 USD |
+4.7
|
₹1.36B 16.41M USD | ₹17.83K 215.68 USD | ₹7.31 0.09 USD | ₹7.65 0.09 USD | ₹1.36B 16.41M USD | 0 | -₹9.52 -0.1 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹85.17 1.03 USD |
+2.11
|
₹1.36B 16.41M USD | ₹185.00 2.24 USD | ₹80.30 0.97 USD | ₹85.89 1.04 USD | ₹1.36B 16.41M USD | 18.75 | ₹4.54 0.05 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹54.10 0.65 USD |
-2.52
|
₹1.36B 16.41M USD | ₹240.00 2.9 USD | ₹54.10 0.65 USD | ₹55.50 0.67 USD | ₹1.36B 16.41M USD | 18.85 | ₹2.87 0.03 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.70 0.13 USD |
+2
|
₹1.35B 16.32M USD | ₹125.43K 1.52K USD | ₹10.52 0.13 USD | ₹10.95 0.13 USD | ₹1.35B 16.32M USD | 9.14 | ₹1.17 0.01 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.50 0.14 USD |
0
|
₹1.34B 16.17M USD | ₹48.45K 586.18 USD | ₹11.25 0.14 USD | ₹11.90 0.14 USD | ₹1.34B 16.17M USD | 104.54 | ₹0.11 0.001 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.45 1.09 USD |
+9.62
|
₹1.33B 16.13M USD | ₹56.00 0.68 USD | ₹88.00 1.06 USD | ₹90.50 1.09 USD | ₹1.33B 16.13M USD | 5.63 | ₹16.06 0.19 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹247.90 3 USD |
+0.45
|
₹1.33B 16.11M USD | ₹35.76K 432.61 USD | ₹234.50 2.84 USD | ₹252.85 3.06 USD | ₹1.33B 16.11M USD | 11.43 | ₹21.68 0.26 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.60 1.46 USD |
-0.33
|
₹1.32B 15.92M USD | ₹1.38K 16.65 USD | ₹116.05 1.4 USD | ₹124.80 1.51 USD | ₹1.32B 15.92M USD | 23.74 | ₹5.08 0.06 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.00 0.3 USD |
-1.3
|
₹1.31B 15.88M USD | ₹20.69K 250.35 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹1.31B 15.88M USD | 277.77 | ₹0.09 0.001 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.76 0.23 USD |
-2.09
|
₹1.31B 15.87M USD | ₹701.00 8.48 USD | ₹18.76 0.23 USD | ₹19.98 0.24 USD | ₹1.31B 15.87M USD | 0 | -₹2.61 -0.03 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.00 0.85 USD |
-1.69
|
₹1.31B 15.82M USD | ₹587.00 7.1 USD | ₹70.00 0.85 USD | ₹72.62 0.88 USD | ₹1.31B 15.82M USD | 4.99 | ₹14.01 0.17 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹420.85 5.09 USD |
-4.99
|
₹1.30B 15.78M USD | ₹7.00 0.08 USD | ₹420.85 5.09 USD | ₹465.00 5.63 USD | ₹1.30B 15.78M USD | 178.32 | ₹2.36 0.03 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.99 1.19 USD |
+1.02
|
₹1.30B 15.72M USD | ₹699.00 8.46 USD | ₹96.10 1.16 USD | ₹98.98 1.2 USD | ₹1.30B 15.72M USD | 22.21 | ₹4.41 0.05 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,825.00 130.96 USD |
0
|
₹1.30B 15.72M USD | ₹2.00 0.02 USD | ₹10,825.00 130.96 USD | ₹11,000.00 133.08 USD | ₹1.30B 15.72M USD | 25.36 | ₹426.71 5.16 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.77 0.12 USD |
-0.51
|
₹1.30B 15.67M USD | ₹69.84K 844.91 USD | ₹9.66 0.12 USD | ₹9.92 0.12 USD | ₹1.30B 15.67M USD | 11.10 | ₹0.88 0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.50 0.14 USD |
-2.21
|
₹1.28B 15.54M USD | ₹396.02K 4.79K USD | ₹11.47 0.14 USD | ₹12.39 0.15 USD | ₹1.28B 15.54M USD | 0 | -₹0.12 -0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.00 1.45 USD |
-0.5
|
₹1.28B 15.48M USD | ₹32.00K 387.15 USD | ₹118.35 1.43 USD | ₹123.00 1.49 USD | ₹1.28B 15.48M USD | 5.32 | ₹22.52 0.27 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.41 0.2 USD |
-2.44
|
₹1.28B 15.48M USD | ₹99.25K 1.2K USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹1.28B 15.48M USD | 4.37 | ₹3.75 0.05 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹154.85 1.87 USD |
+4.98
|
₹1.28B 15.48M USD | ₹2.11K 25.58 USD | ₹154.85 1.87 USD | ₹154.85 1.87 USD | ₹1.28B 15.48M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.98 1.04 USD |
-0.6
|
₹1.28B 15.43M USD | ₹377.00 4.56 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.28B 15.43M USD | 0 | -₹5.37 -0.06 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.56 0.21 USD |
-2.06
|
₹1.27B 15.42M USD | ₹2.17K 26.2 USD | ₹17.55 0.21 USD | ₹17.93 0.22 USD | ₹1.27B 15.42M USD | 9.59 | ₹1.83 0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹396.95 4.8 USD |
+1.12
|
₹1.27B 15.39M USD | ₹323.00 3.91 USD | ₹379.05 4.59 USD | ₹396.95 4.8 USD | ₹1.27B 15.39M USD | 14.37 | ₹27.62 0.33 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.90 0.71 USD |
+0.37
|
₹1.27B 15.36M USD | ₹590.00 7.14 USD | ₹58.70 0.71 USD | ₹59.00 0.71 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.00 0.88 USD |
+0.15
|
₹1.27B 15.35M USD | ₹1.63K 19.71 USD | ₹72.40 0.88 USD | ₹74.40 0.9 USD | ₹1.27B 15.35M USD | 4.12 | ₹17.70 0.21 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.35 0.6 USD |
+0.14
|
₹1.27B 15.31M USD | ₹29.14K 352.55 USD | ₹46.82 0.57 USD | ₹51.00 0.62 USD | ₹1.27B 15.31M USD | 224.31 | ₹0.22 0.002 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.26B 15.24M USD | ₹530.69K 6.42K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹1.26B 15.24M USD | 57.83 | ₹0.06 0.0007 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹93.00 1.13 USD |
+3.46
|
₹1.26B 15.21M USD | ₹13.00 0.16 USD | ₹93.00 1.13 USD | ₹94.00 1.14 USD | ₹1.26B 15.21M USD | 5.04 | ₹18.45 0.22 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹232.55 2.81 USD |
-2.06
|
₹1.26B 15.19M USD | ₹486.00 5.88 USD | ₹227.00 2.75 USD | ₹238.75 2.89 USD | ₹1.26B 15.19M USD | 39.68 | ₹5.86 0.07 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹122.00 1.48 USD |
-3.9
|
₹1.26B 15.19M USD | ₹530.00 6.41 USD | ₹121.20 1.47 USD | ₹131.00 1.58 USD | ₹1.26B 15.19M USD | 0 | -₹0.45 -0.005 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.47 0.39 USD |
+2.59
|
₹1.25B 15.18M USD | ₹90.00 1.09 USD | ₹32.28 0.39 USD | ₹33.46 0.4 USD | ₹1.25B 15.18M USD | 170.89 | ₹0.19 0.002 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹112.70 1.36 USD |
+6.17
|
₹1.25B 15.16M USD | ₹15.21K 183.99 USD | ₹104.05 1.26 USD | ₹115.00 1.39 USD | ₹1.25B 15.16M USD | 19.73 | ₹5.71 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.10 0.39 USD |
+3.55
|
₹1.25B 15.15M USD | ₹1.09K 13.16 USD | ₹30.07 0.36 USD | ₹32.60 0.39 USD | ₹1.25B 15.15M USD | 29.18 | ₹1.10 0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.08 0.86 USD |
-2.35
|
₹1.24B 15.06M USD | ₹2.68K 32.46 USD | ₹71.08 0.86 USD | ₹74.70 0.9 USD | ₹1.24B 15.06M USD | 0 | -₹8.44 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.80 0.18 USD |
+2.14
|
₹1.24B 15.03M USD | ₹1.95K 23.57 USD | ₹14.43 0.17 USD | ₹15.28 0.18 USD | ₹1.24B 15.03M USD | 0 | -₹19.23 -0.2 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.00 1.31 USD |
+0.89
|
₹1.24B 15.01M USD | ₹2.01K 24.33 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹1.24B 15.01M USD | 13.86 | ₹7.79 0.09 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.24B 15M USD | ₹650.00 7.86 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.24B 15M USD | 724.66 | ₹0.15 0.001 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹137.50 1.66 USD |
+2.61
|
₹1.24B 14.98M USD | ₹18.00 0.22 USD | ₹135.00 1.63 USD | ₹137.50 1.66 USD | ₹1.24B 14.98M USD | 18.70 | ₹7.35 0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.13 0.04 USD |
-1.88
|
₹1.24B 14.96M USD | ₹60.04K 726.37 USD | ₹3.13 0.04 USD | ₹3.17 0.04 USD | ₹1.24B 14.96M USD | 0 | -₹2.47 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.06 0.22 USD |
-4.75
|
₹1.24B 14.95M USD | ₹2.34K 28.31 USD | ₹18.06 0.22 USD | ₹19.40 0.23 USD | ₹1.24B 14.95M USD | 0 | -₹0.20 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
