$2.24T
Capitalisation boursière totale
$90.93B
Volume total
BTC 56.12%     ETH 8.97%
Prépondérance

Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
BSE (3388)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumeet Industries Limited  SUMEETINDS.BO ₹28.08 0.34 USD
+4.97
₹14.78B 178.8M USD ₹43.72K 528.89 USD ₹27.60 0.33 USD ₹28.08 0.34 USD ₹14.78B 178.8M USD 52.98 ₹0.53 0.006 USD
SPML Infra Limited  SPMLINFRA.BO ₹191.00 2.31 USD
+1.06
₹14.76B 178.56M USD ₹350.00 4.23 USD ₹191.00 2.31 USD ₹191.75 2.32 USD ₹14.76B 178.56M USD 34.66 ₹5.51 0.07 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹86.00 1.04 USD
+0.81
₹14.68B 177.56M USD ₹439.00 5.31 USD ₹85.61 1.04 USD ₹86.00 1.04 USD ₹14.68B 177.56M USD 14.55 ₹5.91 0.07 USD
GPT Infraprojects Limited  GPTINFRA.BO ₹116.10 1.4 USD
+2.38
₹14.67B 177.49M USD ₹19.00 0.23 USD ₹113.25 1.37 USD ₹116.10 1.4 USD ₹14.67B 177.49M USD 15.07 ₹7.70 0.09 USD
Valiant Communications Limited  VALIANT.BO ₹1,250.00 15.12 USD
-0.73
₹14.62B 176.82M USD ₹199.00 2.41 USD ₹1,249.95 15.12 USD ₹1,270.00 15.36 USD ₹14.62B 176.82M USD 59.43 ₹21.03 0.25 USD
Magellanic Cloud Limited  MCLOUD.BO ₹24.68 0.3 USD
+0.37
₹14.54B 175.89M USD ₹13.38K 161.86 USD ₹24.64 0.3 USD ₹25.40 0.31 USD ₹14.54B 175.89M USD 14.02 ₹1.76 0.02 USD
5paisa Capital Limited  5PAISA.BO ₹309.45 3.74 USD
+0.8
₹14.51B 175.51M USD ₹24.00 0.29 USD ₹306.85 3.71 USD ₹312.00 3.77 USD ₹14.51B 175.51M USD 21.90 ₹14.13 0.17 USD
RACL Geartech Limited  RACLGEAR.BO ₹1,229.90 14.88 USD
+1.3
₹14.50B 175.4M USD ₹1.00 0.01 USD ₹1,229.90 14.88 USD ₹1,229.90 14.88 USD ₹14.50B 175.4M USD 29.27 ₹42.01 0.51 USD
Navkar Corporation Limited  NAVKARCORP.BO ₹95.50 1.16 USD
0
₹14.37B 173.91M USD ₹1.00 0.01 USD ₹95.50 1.16 USD ₹95.50 1.16 USD ₹14.37B 173.91M USD 47.75 ₹2.00 0.02 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹227.40 2.75 USD
-0.29
₹14.34B 173.51M USD ₹2.10K 25.37 USD ₹225.80 2.73 USD ₹233.90 2.83 USD ₹14.34B 173.51M USD 16.37 ₹13.89 0.17 USD
Gujarat Natural Resources Limited  GNRL.BO ₹93.20 1.13 USD
+0.6
₹14.30B 172.97M USD ₹1.00K 12.13 USD ₹93.10 1.13 USD ₹93.93 1.14 USD ₹14.30B 172.97M USD 145.62 ₹0.64 0.007 USD
IFGL Refractories Limited  IFGLEXPOR.BO ₹198.10 2.4 USD
+4.32
₹14.28B 172.75M USD ₹1.38K 16.64 USD ₹198.10 2.4 USD ₹211.00 2.55 USD ₹14.28B 172.75M USD 41.27 ₹4.80 0.06 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹284.30 3.44 USD
-0.44
₹14.20B 171.79M USD ₹131.00 1.58 USD ₹284.30 3.44 USD ₹292.75 3.54 USD ₹14.20B 171.79M USD 29.01 ₹9.80 0.12 USD
MIRC Electronics Limited  MIRCELECTR.BO ₹38.38 0.46 USD
+1.45
₹14.18B 171.52M USD ₹50.00 0.6 USD ₹38.38 0.46 USD ₹38.38 0.46 USD ₹14.18B 171.52M USD 0 -₹0.68 -0.008 USD
UGRO Capital Limited  UGROCAP.BO ₹92.50 1.12 USD
-0.43
₹14.14B 171.02M USD ₹4.49K 54.27 USD ₹92.50 1.12 USD ₹94.25 1.14 USD ₹14.14B 171.02M USD 7.01 ₹13.18 0.16 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO ₹204.70 2.48 USD
+0.84
₹14.05B 169.95M USD ₹51.00 0.62 USD ₹204.70 2.48 USD ₹212.10 2.57 USD ₹14.05B 169.95M USD 26.72 ₹7.66 0.09 USD
Omaxe Limited  OMAXE.BO ₹76.63 0.93 USD
+3.26
₹14.02B 169.57M USD ₹1.45K 17.55 USD ₹75.00 0.91 USD ₹76.95 0.93 USD ₹14.02B 169.57M USD 0 -₹38.10 -0.4 USD
Indokem Limited  INDOKEM.BO ₹501.40 6.07 USD
<0.01
₹13.98B 169.17M USD ₹1.00 0.01 USD ₹501.40 6.07 USD ₹501.40 6.07 USD ₹13.98B 169.17M USD 771.38 ₹0.65 0.007 USD
Aurum PropTech Limited  AURUM.BO ₹183.30 2.22 USD
-0.46
₹13.98B 169.08M USD ₹227.00 2.75 USD ₹183.30 2.22 USD ₹184.20 2.23 USD ₹13.98B 169.08M USD 705.00 ₹0.26 0.003 USD
NINtec Systems Limited  NINSYS.BO ₹749.40 9.07 USD
+4.86
₹13.92B 168.42M USD ₹151.00 1.83 USD ₹734.00 8.88 USD ₹749.90 9.07 USD ₹13.92B 168.42M USD 43.54 ₹17.21 0.21 USD
Dollar Industries Limited  DOLLAR.BO ₹245.20 2.97 USD
-0.39
₹13.91B 168.25M USD ₹121.00 1.46 USD ₹245.20 2.97 USD ₹245.20 2.97 USD ₹13.91B 168.25M USD 12.95 ₹18.93 0.23 USD
Jagran Prakashan Limited  JAGRAN.BO ₹63.79 0.77 USD
+0.6
₹13.88B 167.98M USD ₹3.10K 37.44 USD ₹63.46 0.77 USD ₹64.10 0.78 USD ₹13.88B 167.98M USD 7.04 ₹9.05 0.11 USD
Precision Camshafts Limited  PRECAM.BO ₹145.65 1.76 USD
+1.61
₹13.83B 167.38M USD ₹412.00 4.98 USD ₹144.75 1.75 USD ₹145.80 1.76 USD ₹13.83B 167.38M USD 26.97 ₹5.40 0.07 USD
Automobile Corporation of Goa Limited  ACGL.BO ₹2,270.00 27.46 USD
+0.27
₹13.82B 167.21M USD ₹111.00 1.34 USD ₹2,270.00 27.46 USD ₹2,287.70 27.68 USD ₹13.82B 167.21M USD 19.77 ₹114.78 1.39 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹67.58 0.82 USD
+1.44
₹13.76B 166.5M USD ₹4.55K 55.05 USD ₹67.02 0.81 USD ₹67.58 0.82 USD ₹13.76B 166.5M USD 7.41 ₹9.12 0.11 USD
TIL Limited  TIL.BO ₹173.05 2.09 USD
-0.83
₹13.74B 166.28M USD ₹176.00 2.13 USD ₹173.05 2.09 USD ₹177.15 2.14 USD ₹13.74B 166.28M USD 0 -₹4.57 -0.05 USD
DCW Limited  DCW.BO ₹46.35 0.56 USD
+0.83
₹13.68B 165.51M USD ₹1.16K 14.02 USD ₹46.26 0.56 USD ₹46.83 0.57 USD ₹13.68B 165.51M USD 27.42 ₹1.69 0.02 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹64.87 0.78 USD
+8.35
₹13.58B 164.34M USD ₹73.13K 884.79 USD ₹59.08 0.71 USD ₹65.84 0.8 USD ₹13.58B 164.34M USD 13.32 ₹4.87 0.06 USD
Shukra Pharmaceuticals Limited  SHUKRAPHAR.BO ₹31.00 0.38 USD
-2.73
₹13.57B 164.23M USD ₹515.00 6.23 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹13.57B 164.23M USD 62.00 ₹0.50 0.006 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO ₹156.10 1.89 USD
-0.86
₹13.56B 164M USD ₹3.00 0.04 USD ₹156.10 1.89 USD ₹156.10 1.89 USD ₹13.56B 164M USD 32.31 ₹4.83 0.06 USD
Rir Power Electronics Limited  RIR.BO ₹170.05 2.06 USD
+2.41
₹13.53B 163.71M USD ₹2.75K 33.22 USD ₹170.00 2.06 USD ₹171.00 2.07 USD ₹13.53B 163.71M USD 168.36 ₹1.01 0.01 USD
I G Petrochemicals Limited  IGPL.BO ₹438.85 5.31 USD
+0.38
₹13.51B 163.5M USD ₹3.00 0.04 USD ₹438.85 5.31 USD ₹438.85 5.31 USD ₹13.51B 163.5M USD 41.55 ₹10.56 0.13 USD
Syncom Formulations (India) Limited  SYNCOMF.BO ₹14.35 0.17 USD
+1.43
₹13.49B 163.19M USD ₹1.25K 15.06 USD ₹14.10 0.17 USD ₹14.35 0.17 USD ₹13.49B 163.19M USD 17.71 ₹0.81 0.009 USD
Indosolar Limited  INDOSOLAR.BO ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,070.00 12.95 USD
+1.62
₹13.35B 161.56M USD ₹22.00 0.27 USD ₹1,070.00 12.95 USD ₹1,070.00 12.95 USD ₹13.35B 161.56M USD 13.83 ₹77.36 0.94 USD
Nitta Gelatin India Limited  NITTAGELA.BO ₹1,469.00 17.77 USD
+1.52
₹13.34B 161.36M USD ₹1.14K 13.76 USD ₹1,415.00 17.12 USD ₹1,469.00 17.77 USD ₹13.34B 161.36M USD 13.57 ₹108.24 1.31 USD
Benares Hotels Limited  BENARAS.BO ₹10,250.05 124.01 USD
+0.68
₹13.33B 161.21M USD ₹44.00 0.53 USD ₹10,200.05 123.4 USD ₹10,250.05 124.01 USD ₹13.33B 161.21M USD 30.84 ₹332.31 4.02 USD
Gulshan Polyols Limited  GULPOLY.BO ₹214.20 2.59 USD
+0.59
₹13.32B 161.15M USD ₹8.62K 104.28 USD ₹213.65 2.58 USD ₹216.70 2.62 USD ₹13.32B 161.15M USD 12.46 ₹17.19 0.21 USD
Wendt (India) Limited  WENDT.BO ₹6,655.00 80.51 USD
-0.07
₹13.31B 161.03M USD ₹275.00 3.33 USD ₹6,611.55 79.99 USD ₹6,800.00 82.27 USD ₹13.31B 161.03M USD 91.32 ₹72.87 0.88 USD
Faze Three Limited  FAZE3Q.BO ₹546.10 6.61 USD
+0.64
₹13.25B 160.36M USD ₹399.00 4.83 USD ₹532.55 6.44 USD ₹554.45 6.71 USD ₹13.25B 160.36M USD 39.62 ₹13.78 0.17 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹248.30 3 USD
+2.76
₹13.08B 158.19M USD ₹1.95K 23.6 USD ₹244.30 2.96 USD ₹249.00 3.01 USD ₹13.08B 158.19M USD 12.61 ₹19.69 0.24 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO ₹198.10 2.4 USD
-0.3
₹12.98B 157.08M USD ₹1.30K 15.72 USD ₹198.10 2.4 USD ₹206.50 2.5 USD ₹12.98B 157.08M USD 31.39 ₹6.31 0.08 USD
Sanghi Industries Limited  SANGHIIND.BO ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
DEN Networks Limited  DEN.BO ₹27.12 0.33 USD
+0.74
₹12.93B 156.43M USD ₹1.24K 14.95 USD ₹27.12 0.33 USD ₹27.46 0.33 USD ₹12.93B 156.43M USD 7.79 ₹3.48 0.04 USD
AYM Syntex Limited  AYMSYNTEX.BO ₹220.35 2.67 USD
0
₹12.92B 156.26M USD ₹105.00 1.27 USD ₹219.25 2.65 USD ₹223.35 2.7 USD ₹12.92B 156.26M USD 196.74 ₹1.12 0.01 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹831.90 10.06 USD
+0.36
₹12.91B 156.2M USD ₹1.00 0.01 USD ₹831.90 10.06 USD ₹831.90 10.06 USD ₹12.91B 156.2M USD 10.41 ₹79.91 0.97 USD
Master Trust Limited  MASTERTR.BO ₹104.45 1.26 USD
+13.3
₹12.85B 155.45M USD ₹505.46K 6.12K USD ₹94.33 1.14 USD ₹106.20 1.28 USD ₹12.85B 155.45M USD 9.85 ₹10.60 0.13 USD
Dolat Algotech Limited  DOLATALGO.BO ₹72.94 0.88 USD
+1.04
₹12.84B 155.31M USD ₹174.00 2.11 USD ₹72.45 0.88 USD ₹72.94 0.88 USD ₹12.84B 155.31M USD 9.96 ₹7.32 0.09 USD
Panorama Studios International Limited  PANORAMA.BO ₹49.00 0.59 USD
-1.63
₹12.77B 154.45M USD ₹293.34K 3.55K USD ₹48.81 0.59 USD ₹52.00 0.63 USD ₹12.77B 154.45M USD 81.66 ₹0.60 0.007 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO ₹299.00 3.62 USD
0
₹12.75B 154.22M USD ₹9.00 0.11 USD ₹298.00 3.61 USD ₹311.50 3.77 USD ₹12.75B 154.22M USD 3.10 ₹96.33 1.17 USD
NIIT Limited  NIITLTD.BO ₹93.03 1.13 USD
+0.15
₹12.69B 153.5M USD ₹1.69K 20.49 USD ₹92.99 1.13 USD ₹93.80 1.13 USD ₹12.69B 153.5M USD 55.70 ₹1.67 0.02 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO ₹99.20 1.2 USD
-1.03
₹12.64B 152.93M USD ₹6.14K 74.28 USD ₹97.80 1.18 USD ₹102.00 1.23 USD ₹12.64B 152.93M USD 115.34 ₹0.86 0.01 USD
Huhtamaki India Limited  HUHTAMAKI.BO ₹167.20 2.02 USD
+0.94
₹12.63B 152.77M USD ₹3.50K 42.38 USD ₹164.45 1.99 USD ₹170.75 2.07 USD ₹12.63B 152.77M USD 10.72 ₹15.59 0.19 USD
Atul Auto Limited  ATULAUTO.BO ₹455.00 5.5 USD
-0.4
₹12.63B 152.76M USD ₹1.70K 20.59 USD ₹455.00 5.5 USD ₹456.05 5.52 USD ₹12.63B 152.76M USD 46.66 ₹9.75 0.12 USD
Fredun Pharmaceuticals Limited  FREDUN.BO ₹2,300.00 27.83 USD
+0.1
₹12.59B 152.28M USD ₹141.00 1.71 USD ₹2,297.00 27.79 USD ₹2,304.05 27.88 USD ₹12.59B 152.28M USD 37.63 ₹61.12 0.74 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹31.77 0.38 USD
+1.37
₹12.54B 151.71M USD ₹456.00 5.52 USD ₹31.65 0.38 USD ₹31.96 0.39 USD ₹12.54B 151.71M USD 13.07 ₹2.43 0.03 USD
Nelcast Limited  NELCAST.BO ₹142.90 1.73 USD
+0.62
₹12.43B 150.41M USD ₹276.00 3.34 USD ₹142.15 1.72 USD ₹145.30 1.76 USD ₹12.43B 150.41M USD 25.65 ₹5.57 0.07 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹438.00 5.3 USD
+0.25
₹12.43B 150.34M USD ₹127.00 1.54 USD ₹437.75 5.3 USD ₹438.05 5.3 USD ₹12.43B 150.34M USD 16.45 ₹26.61 0.32 USD
Sar Auto Products Limited  SAPL.BO ₹2,601.80 31.48 USD
0
₹12.40B 149.98M USD ₹11.00 0.13 USD ₹2,601.80 31.48 USD ₹2,601.80 31.48 USD ₹12.40B 149.98M USD 2501.73 ₹1.04 0.01 USD
Apex Frozen Foods Limited  APEX.BO ₹391.15 4.73 USD
+0.42
₹12.22B 147.88M USD ₹278.00 3.36 USD ₹390.35 4.72 USD ₹393.25 4.76 USD ₹12.22B 147.88M USD 31.46 ₹12.43 0.15 USD
Everest Kanto Cylinder Limited  EKC.BO ₹108.60 1.31 USD
-3.81
₹12.19B 147.43M USD ₹14.90K 180.23 USD ₹108.00 1.31 USD ₹113.10 1.37 USD ₹12.19B 147.43M USD 12.58 ₹8.63 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO ₹53.43 0.65 USD
+0.83
₹12.05B 145.73M USD ₹8.15K 98.55 USD ₹52.75 0.64 USD ₹54.03 0.65 USD ₹12.05B 145.73M USD 5343.00 ₹0.01 0.0001 USD
Meghmani Organics Limited  MOL.BO ₹47.29 0.57 USD
0
₹12.03B 145.5M USD ₹718.00 8.69 USD ₹47.21 0.57 USD ₹47.29 0.57 USD ₹12.03B 145.5M USD 41.84 ₹1.13 0.01 USD
Hardwyn India Limited  HARDWYN.BO ₹24.60 0.3 USD
+0.74
₹12.02B 145.37M USD ₹1.61K 19.42 USD ₹24.60 0.3 USD ₹24.60 0.3 USD ₹12.02B 145.37M USD 91.11 ₹0.27 0.003 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,171.25 14.17 USD
+3.61
₹12.02B 145.36M USD ₹353.00 4.27 USD ₹1,140.00 13.79 USD ₹1,171.25 14.17 USD ₹12.02B 145.36M USD 7.81 ₹149.82 1.81 USD
Indo Borax & Chemicals Limited  INDOBORAX.BO ₹374.00 4.52 USD
+0.75
₹12.00B 145.2M USD ₹25.00 0.3 USD ₹374.00 4.52 USD ₹375.00 4.54 USD ₹12.00B 145.2M USD 23.88 ₹15.66 0.19 USD
Rupa & Company Limited  RUPA.BO ₹148.90 1.8 USD
+0.68
₹11.84B 143.26M USD ₹1.00 0.01 USD ₹148.90 1.8 USD ₹148.90 1.8 USD ₹11.84B 143.26M USD 16.32 ₹9.12 0.11 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO ₹45.14 0.55 USD
+3.18
₹11.79B 142.6M USD ₹5.00 0.06 USD ₹45.14 0.55 USD ₹45.14 0.55 USD ₹11.79B 142.6M USD 8.59 ₹5.25 0.06 USD
TGV SRAAC Limited  TGVSL.BO ₹109.90 1.33 USD
+1.9
₹11.77B 142.39M USD ₹1.00 0.01 USD ₹109.90 1.33 USD ₹109.90 1.33 USD ₹11.77B 142.39M USD 8.91 ₹12.33 0.15 USD
Paushak Limited  PAUSHAKLTD.BO ₹475.25 5.75 USD
+1.95
₹11.72B 141.77M USD ₹30.00 0.36 USD ₹467.95 5.66 USD ₹475.40 5.75 USD ₹11.72B 141.77M USD 29.81 ₹15.94 0.19 USD
Roto Pumps Limited  ROTO.BO ₹62.00 0.75 USD
+1.26
₹11.68B 141.35M USD ₹269.00 3.25 USD ₹61.54 0.74 USD ₹62.00 0.75 USD ₹11.68B 141.35M USD 47.32 ₹1.31 0.02 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹651.00 7.88 USD
-0.33
₹11.64B 140.82M USD ₹16.00 0.19 USD ₹651.00 7.88 USD ₹651.05 7.88 USD ₹11.64B 140.82M USD 25.48 ₹25.54 0.31 USD
Bharat Seats Limited  BHARATSE.BO ₹185.00 2.24 USD
+3.04
₹11.62B 140.56M USD ₹501.00 6.06 USD ₹183.40 2.22 USD ₹185.00 2.24 USD ₹11.62B 140.56M USD 27.52 ₹6.72 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.BO ₹762.05 9.22 USD
+1.34
₹11.51B 139.22M USD ₹279.00 3.38 USD ₹751.95 9.1 USD ₹763.00 9.23 USD ₹11.51B 139.22M USD 92.93 ₹8.20 0.1 USD
Genesys International Corporation Limited  GENESYS.BO ₹275.00 3.33 USD
+3.02
₹11.49B 139.04M USD ₹550.00 6.65 USD ₹267.50 3.24 USD ₹275.00 3.33 USD ₹11.49B 139.04M USD 18.90 ₹14.55 0.18 USD
Igarashi Motors India Limited  IGARASHI.BO ₹365.00 4.42 USD
+0.48
₹11.49B 138.99M USD ₹30.00 0.36 USD ₹365.00 4.42 USD ₹369.00 4.46 USD ₹11.49B 138.99M USD 94.80 ₹3.85 0.05 USD
One Global Service Provider Limited  ONEGLOBAL.BO ₹586.00 7.09 USD
+2.88
₹11.45B 138.55M USD ₹1.55K 18.76 USD ₹584.00 7.07 USD ₹590.00 7.14 USD ₹11.45B 138.55M USD 16.48 ₹35.54 0.43 USD
Andrew Yule & Company Limited  ANDREWYU.BO ₹23.41 0.28 USD
+0.66
₹11.45B 138.48M USD ₹602.00 7.28 USD ₹22.89 0.28 USD ₹23.41 0.28 USD ₹11.45B 138.48M USD 0 -₹0.39 -0.004 USD
A. K. Capital Services Limited  AKCAPIT.BO ₹1,729.90 20.93 USD
0
₹11.42B 138.13M USD ₹37.00 0.45 USD ₹1,719.95 20.81 USD ₹1,729.90 20.93 USD ₹11.42B 138.13M USD 10.34 ₹167.28 2.02 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO ₹351.20 4.25 USD
-0.44
₹11.36B 137.4M USD ₹1.67K 20.18 USD ₹351.20 4.25 USD ₹362.25 4.38 USD ₹11.36B 137.4M USD 16.29 ₹21.55 0.26 USD
Excel Industries Limited  EXCELINDUS.BO ₹900.55 10.9 USD
0
₹11.32B 136.96M USD ₹203.00 2.46 USD ₹900.55 10.9 USD ₹924.20 11.18 USD ₹11.32B 136.96M USD 14.94 ₹60.27 0.73 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,073.80 12.99 USD
-1.62
₹11.29B 136.56M USD ₹2.61K 31.56 USD ₹1,073.80 12.99 USD ₹1,156.00 13.99 USD ₹11.29B 136.56M USD 1.31 ₹815.75 9.87 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.BO ₹920.00 11.13 USD
-0.66
₹11.28B 136.48M USD ₹60.56K 732.63 USD ₹920.00 11.13 USD ₹949.10 11.48 USD ₹11.28B 136.48M USD 17.63 ₹52.16 0.63 USD
Electrotherm (India) Limited  ELECTHERM.BO ₹879.90 10.65 USD
-0.56
₹11.21B 135.65M USD ₹368.00 4.45 USD ₹875.95 10.6 USD ₹879.90 10.65 USD ₹11.21B 135.65M USD 0 -₹12.24 -0.1 USD
Monte Carlo Fashions Limited  MONTECARLO.BO ₹539.70 6.53 USD
+0.65
₹11.19B 135.37M USD ₹9.00 0.11 USD ₹539.70 6.53 USD ₹539.70 6.53 USD ₹11.19B 135.37M USD 9.98 ₹54.05 0.65 USD
Ultramarine & Pigments Limited  ULTRAMAR.BO ₹380.05 4.6 USD
-0.17
₹11.10B 134.26M USD ₹165.00 2 USD ₹380.05 4.6 USD ₹390.00 4.72 USD ₹11.10B 134.26M USD 13.73 ₹27.68 0.33 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹590.30 7.14 USD
-0.16
₹11.09B 134.21M USD ₹118.00 1.43 USD ₹542.60 6.56 USD ₹595.00 7.2 USD ₹11.09B 134.21M USD 38.88 ₹15.18 0.18 USD
Century Enka Limited  CENTENKA.BO ₹505.85 6.12 USD
+1.65
₹11.05B 133.72M USD ₹1.00 0.01 USD ₹505.85 6.12 USD ₹505.85 6.12 USD ₹11.05B 133.72M USD 18.91 ₹26.75 0.32 USD
ADC India Communications Limited  ADCINDIA.BO ₹2,401.00 29.05 USD
-3.54
₹11.04B 133.62M USD ₹26.00 0.31 USD ₹2,401.00 29.05 USD ₹2,475.00 29.94 USD ₹11.04B 133.62M USD 58.46 ₹41.07 0.5 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO ₹165.00 2 USD
+1.13
₹11.01B 133.21M USD ₹135.00 1.63 USD ₹165.00 2 USD ₹165.00 2 USD ₹11.01B 133.21M USD 5.44 ₹30.31 0.37 USD
Fino Payments Bank Limited  FINOPB.BO ₹131.80 1.59 USD
+2.97
₹10.97B 132.7M USD ₹2.11K 25.53 USD ₹130.70 1.58 USD ₹132.95 1.61 USD ₹10.97B 132.7M USD 20.98 ₹6.28 0.08 USD
Tarsons Products Limited  TARSONS.BO ₹205.00 2.48 USD
-0.75
₹10.91B 131.96M USD ₹1.51K 18.32 USD ₹205.00 2.48 USD ₹212.15 2.57 USD ₹10.91B 131.96M USD 76.20 ₹2.69 0.03 USD
Vardhman Holdings Limited  VHL.BO ₹3,399.00 41.12 USD
-0.69
₹10.85B 131.24M USD ₹2.00 0.02 USD ₹3,398.00 41.11 USD ₹3,399.00 41.12 USD ₹10.85B 131.24M USD 4.44 ₹765.23 9.26 USD
AVT Natural Products Limited  AVTNPL.BO ₹71.00 0.86 USD
-0.39
₹10.81B 130.81M USD ₹6.36K 76.88 USD ₹68.90 0.83 USD ₹73.33 0.89 USD ₹10.81B 130.81M USD 17.61 ₹4.03 0.05 USD
Renaissance Global Limited  RGL.BO ₹100.45 1.22 USD
-0.45
₹10.78B 130.44M USD ₹20.00 0.24 USD ₹100.45 1.22 USD ₹101.80 1.23 USD ₹10.78B 130.44M USD 43.86 ₹2.29 0.03 USD
Manali Petrochemicals Limited  MANALIPETC.BO ₹62.46 0.76 USD
-3.27
₹10.74B 129.97M USD ₹26.44K 319.92 USD ₹61.55 0.74 USD ₹64.65 0.78 USD ₹10.74B 129.97M USD 9.62 ₹6.49 0.08 USD
The Ruby Mills Limited  RUBYMILLS.BO ₹320.00 3.87 USD
-3.07
₹10.70B 129.46M USD ₹27.00 0.33 USD ₹320.00 3.87 USD ₹320.00 3.87 USD ₹10.70B 129.46M USD 19.91 ₹16.07 0.19 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹66.00 0.8 USD
-0.51
₹10.63B 128.64M USD ₹8.94K 108.16 USD ₹66.00 0.8 USD ₹69.99 0.85 USD ₹10.63B 128.64M USD 13.22 ₹4.99 0.06 USD
Jyoti Resins and Adhesives Limited  JYOTIRES.BO ₹880.10 10.65 USD
<0.01
₹10.56B 127.77M USD ₹60.00 0.73 USD ₹875.00 10.59 USD ₹880.15 10.65 USD ₹10.56B 127.77M USD 15.17 ₹58.00 0.7 USD
Oriental Aromatics Limited  OAL.BO ₹312.90 3.79 USD
-0.4
₹10.53B 127.4M USD ₹1.41K 17.03 USD ₹312.80 3.78 USD ₹319.40 3.86 USD ₹10.53B 127.4M USD 319.28 ₹0.98 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency