Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.10 2.63 USD |
+0.77
|
₹13.69B 165.65M USD | ₹813.00 9.84 USD | ₹214.75 2.6 USD | ₹218.20 2.64 USD | ₹13.69B 165.65M USD | 15.62 | ₹13.89 0.17 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.48 0.42 USD |
+4.61
|
₹13.61B 164.65M USD | ₹24.06K 291.07 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.61B 164.65M USD | 14.18 | ₹2.43 0.03 USD | ||
Bharat Seats Limited
BHARATSE.BO
IN
|
₹214.25 2.59 USD |
+0.73
|
₹13.45B 162.78M USD | ₹4.59K 55.54 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.45B 162.78M USD | 26.09 | ₹8.21 0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.50 0.13 USD |
-0.94
|
₹13.39B 162.03M USD | ₹147.72K 1.79K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.39B 162.03M USD | 40.38 | ₹0.26 0.003 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.05 0.55 USD |
+0.45
|
₹13.36B 161.59M USD | ₹25.10K 303.67 USD | ₹44.82 0.54 USD | ₹45.65 0.55 USD | ₹13.36B 161.59M USD | 59.27 | ₹0.76 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.30 1.49 USD |
+0.49
|
₹13.35B 161.48M USD | ₹6.88K 83.2 USD | ₹123.30 1.49 USD | ₹126.20 1.53 USD | ₹13.35B 161.48M USD | 20.18 | ₹6.11 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,220.00 123.64 USD |
-2.39
|
₹13.29B 160.74M USD | ₹23.00 0.28 USD | ₹10,200.00 123.4 USD | ₹10,295.00 124.55 USD | ₹13.29B 160.74M USD | 29.93 | ₹341.42 4.13 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹77.00 0.93 USD |
+3.47
|
₹13.24B 160.23M USD | ₹51.49K 622.97 USD | ₹74.01 0.9 USD | ₹77.76 0.94 USD | ₹13.24B 160.23M USD | 11.86 | ₹6.49 0.08 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹195.00 2.36 USD |
+3.2
|
₹13.23B 160.05M USD | ₹4.47K 54.02 USD | ₹191.60 2.32 USD | ₹195.05 2.36 USD | ₹13.23B 160.05M USD | 144.44 | ₹1.35 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,034.55 12.52 USD |
+2.46
|
₹13.18B 159.42M USD | ₹1.15K 13.85 USD | ₹1,002.10 12.12 USD | ₹1,054.85 12.76 USD | ₹13.18B 159.42M USD | 15.50 | ₹66.71 0.81 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹122.35 1.48 USD |
+2.09
|
₹13.15B 159.15M USD | ₹3.77K 45.55 USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹13.15B 159.15M USD | 34.95 | ₹3.50 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹842.00 10.19 USD |
+0.87
|
₹13.07B 158.1M USD | ₹118.00 1.43 USD | ₹840.00 10.16 USD | ₹857.25 10.37 USD | ₹13.07B 158.1M USD | 9.48 | ₹88.75 1.07 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,305.80 15.8 USD |
-2.06
|
₹13.06B 157.98M USD | ₹36.00 0.44 USD | ₹1,300.00 15.73 USD | ₹1,333.25 16.13 USD | ₹13.06B 157.98M USD | 89.56 | ₹14.58 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹180.95 2.19 USD |
+1.54
|
₹13.04B 157.79M USD | ₹416.00 5.03 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹13.04B 157.79M USD | 31.85 | ₹5.68 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹149.30 1.81 USD |
-4.84
|
₹12.99B 157.15M USD | ₹53.80K 650.94 USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.99B 157.15M USD | 24.71 | ₹6.04 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,039.95 12.58 USD |
+1.56
|
₹12.98B 157.02M USD | ₹19.00 0.23 USD | ₹1,039.95 12.58 USD | ₹1,039.95 12.58 USD | ₹12.98B 157.02M USD | 12.97 | ₹80.14 0.97 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.61K 225.15 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,863.90 22.55 USD |
+2.79
|
₹12.85B 155.41M USD | ₹89.00 1.08 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.85B 155.41M USD | 0 | -₹13.89 -0.1 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹619.15 7.49 USD |
+7.01
|
₹12.80B 154.86M USD | ₹32.91K 398.17 USD | ₹611.95 7.4 USD | ₹658.55 7.97 USD | ₹12.80B 154.86M USD | 29.10 | ₹21.27 0.26 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.99 1.03 USD |
+1.36
|
₹12.79B 154.77M USD | ₹7.71K 93.3 USD | ₹83.20 1.01 USD | ₹85.73 1.04 USD | ₹12.79B 154.77M USD | 26.98 | ₹3.15 0.04 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹241.60 2.92 USD |
+3.89
|
₹12.72B 153.92M USD | ₹10.32K 124.79 USD | ₹232.85 2.82 USD | ₹242.95 2.94 USD | ₹12.72B 153.92M USD | 12.19 | ₹19.81 0.24 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹67.29 0.81 USD |
+3.36
|
₹12.68B 153.41M USD | ₹45.32K 548.32 USD | ₹65.61 0.79 USD | ₹67.70 0.82 USD | ₹12.68B 153.41M USD | 23.69 | ₹2.84 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.18 0.68 USD |
+0.83
|
₹12.67B 153.23M USD | ₹1.13K 13.62 USD | ₹56.00 0.68 USD | ₹56.64 0.69 USD | ₹12.67B 153.23M USD | 5618.00 | ₹0.01 0.0001 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.95 1.43 USD |
+1.38
|
₹12.63B 152.82M USD | ₹8.42K 101.84 USD | ₹116.70 1.41 USD | ₹118.35 1.43 USD | ₹12.63B 152.82M USD | 9.10 | ₹12.96 0.16 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹260.90 3.16 USD |
+0.52
|
₹12.61B 152.54M USD | ₹10.05K 121.58 USD | ₹258.65 3.13 USD | ₹263.05 3.18 USD | ₹12.61B 152.54M USD | 32.05 | ₹8.14 0.1 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.80 0.89 USD |
+0.09
|
₹12.59B 152.37M USD | ₹23.42K 283.37 USD | ₹72.24 0.87 USD | ₹74.70 0.9 USD | ₹12.59B 152.37M USD | 13.79 | ₹5.35 0.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹437.75 5.3 USD |
+1.57
|
₹12.58B 152.14M USD | ₹4.46K 54.01 USD | ₹425.35 5.15 USD | ₹444.95 5.38 USD | ₹12.58B 152.14M USD | 21.12 | ₹20.72 0.25 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.30 0.32 USD |
+1.51
|
₹12.54B 151.7M USD | ₹3.55K 42.94 USD | ₹25.76 0.31 USD | ₹26.34 0.32 USD | ₹12.54B 151.7M USD | 8.37 | ₹3.14 0.04 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹390.55 4.73 USD |
+4.17
|
₹12.53B 151.63M USD | ₹3.49K 42.24 USD | ₹375.70 4.55 USD | ₹390.55 4.73 USD | ₹12.53B 151.63M USD | 22.24 | ₹17.56 0.21 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹834.30 10.09 USD |
+5.86
|
₹12.50B 151.21M USD | ₹3.62K 43.78 USD | ₹790.00 9.56 USD | ₹834.30 10.09 USD | ₹12.50B 151.21M USD | 23.19 | ₹35.97 0.44 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.80 1.78 USD |
+0.34
|
₹12.40B 149.99M USD | ₹218.00 2.64 USD | ₹142.15 1.72 USD | ₹150.95 1.83 USD | ₹12.40B 149.99M USD | 198.37 | ₹0.74 0.008 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.54 0.73 USD |
+2.11
|
₹12.33B 149.15M USD | ₹22.15K 268.01 USD | ₹59.71 0.72 USD | ₹60.79 0.74 USD | ₹12.33B 149.15M USD | 6.63 | ₹9.12 0.11 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.40 1.02 USD |
-4.53
|
₹12.22B 147.82M USD | ₹98.23K 1.19K USD | ₹84.00 1.02 USD | ₹88.88 1.08 USD | ₹12.22B 147.82M USD | 66.98 | ₹1.26 0.02 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,840.00 22.26 USD |
+2.31
|
₹12.14B 146.92M USD | ₹82.00 0.99 USD | ₹1,751.00 21.18 USD | ₹1,840.00 22.26 USD | ₹12.14B 146.92M USD | 10.61 | ₹173.40 2.1 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹961.00 11.63 USD |
-1.2
|
₹12.08B 146.15M USD | ₹18.00 0.22 USD | ₹961.00 11.63 USD | ₹968.70 11.72 USD | ₹12.08B 146.15M USD | 15.94 | ₹60.27 0.73 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.48 0.3 USD |
+3.07
|
₹11.97B 144.81M USD | ₹11.13K 134.68 USD | ₹24.00 0.29 USD | ₹24.50 0.3 USD | ₹11.97B 144.81M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,511.90 30.39 USD |
-5
|
₹11.97B 144.8M USD | ₹81.00 0.98 USD | ₹2,511.90 30.39 USD | ₹2,512.00 30.39 USD | ₹11.97B 144.8M USD | 923.49 | ₹2.72 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹106.47 1.29 USD |
+1.94
|
₹11.95B 144.54M USD | ₹4.24K 51.27 USD | ₹105.00 1.27 USD | ₹106.90 1.29 USD | ₹11.95B 144.54M USD | 12.33 | ₹8.63 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹378.80 4.58 USD |
+1.97
|
₹11.92B 144.25M USD | ₹1.86K 22.45 USD | ₹369.40 4.47 USD | ₹383.45 4.64 USD | ₹11.92B 144.25M USD | 72.70 | ₹5.21 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹534.15 6.46 USD |
+0.98
|
₹11.90B 144M USD | ₹10.04K 121.47 USD | ₹510.20 6.17 USD | ₹537.00 6.5 USD | ₹11.90B 144M USD | 0 | -₹35.71 -0.4 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹153.90 1.86 USD |
-2.29
|
₹11.89B 143.87M USD | ₹16.90K 204.47 USD | ₹152.00 1.84 USD | ₹157.95 1.91 USD | ₹11.89B 143.87M USD | 27.93 | ₹5.51 0.07 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹588.90 7.12 USD |
+3.59
|
₹11.82B 143.06M USD | ₹984.00 11.9 USD | ₹573.20 6.93 USD | ₹594.95 7.2 USD | ₹11.82B 143.06M USD | 13.80 | ₹42.67 0.52 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹403.50 4.88 USD |
+0.86
|
₹11.78B 142.55M USD | ₹140.00 1.69 USD | ₹402.00 4.86 USD | ₹403.50 4.88 USD | ₹11.78B 142.55M USD | 12.77 | ₹31.58 0.38 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.45 1.78 USD |
+2.36
|
₹11.73B 141.95M USD | ₹26.09K 315.61 USD | ₹146.05 1.77 USD | ₹151.60 1.83 USD | ₹11.73B 141.95M USD | 124.95 | ₹1.18 0.01 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹51.05 0.62 USD |
+0.31
|
₹11.49B 139.02M USD | ₹21.47K 259.78 USD | ₹50.30 0.61 USD | ₹51.80 0.63 USD | ₹11.49B 139.02M USD | 13.54 | ₹3.77 0.05 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,565.90 43.14 USD |
+2.26
|
₹11.38B 137.69M USD | ₹1.00 0.01 USD | ₹3,565.90 43.14 USD | ₹3,565.90 43.14 USD | ₹11.38B 137.69M USD | 4.65 | ₹765.23 9.26 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹409.45 4.95 USD |
+2.27
|
₹11.36B 137.47M USD | ₹3.95K 47.79 USD | ₹400.15 4.84 USD | ₹410.00 4.96 USD | ₹11.36B 137.47M USD | 41.99 | ₹9.75 0.12 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,104.85 13.37 USD |
+0.26
|
₹11.33B 137.12M USD | ₹102.00 1.23 USD | ₹1,104.85 13.37 USD | ₹1,119.10 13.54 USD | ₹11.33B 137.12M USD | 7.37 | ₹149.82 1.81 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,854.15 22.43 USD |
-1.17
|
₹11.29B 136.58M USD | ₹112.00 1.36 USD | ₹1,825.05 22.08 USD | ₹1,901.85 23.01 USD | ₹11.29B 136.58M USD | 19.94 | ₹92.96 1.12 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.58 0.12 USD |
+1.48
|
₹11.24B 135.96M USD | ₹49.58K 599.85 USD | ₹9.45 0.11 USD | ₹9.60 0.12 USD | ₹11.24B 135.96M USD | 17.41 | ₹0.55 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.90 1 USD |
+1.33
|
₹11.24B 135.94M USD | ₹2.66K 32.17 USD | ₹81.90 0.99 USD | ₹83.12 1.01 USD | ₹11.24B 135.94M USD | 10.79 | ₹7.68 0.09 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹912.50 11.04 USD |
+0.94
|
₹11.19B 135.37M USD | ₹358.00 4.33 USD | ₹912.45 11.04 USD | ₹948.00 11.47 USD | ₹11.19B 135.37M USD | 18.54 | ₹49.20 0.6 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹63.00 0.76 USD |
+2.54
|
₹11.09B 134.15M USD | ₹2.97K 35.87 USD | ₹60.02 0.73 USD | ₹63.32 0.77 USD | ₹11.09B 134.15M USD | 7.70 | ₹8.18 0.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹732.85 8.87 USD |
-0.7
|
₹11.06B 133.77M USD | ₹642.00 7.77 USD | ₹719.00 8.7 USD | ₹754.00 9.12 USD | ₹11.06B 133.77M USD | 17.33 | ₹42.28 0.51 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹327.00 3.96 USD |
+3.74
|
₹11.01B 133.18M USD | ₹2.92K 35.34 USD | ₹316.85 3.83 USD | ₹330.30 4 USD | ₹11.01B 133.18M USD | 44.73 | ₹7.31 0.09 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.99 0.87 USD |
+1.68
|
₹11.00B 133.1M USD | ₹1.48K 17.91 USD | ₹70.81 0.86 USD | ₹72.23 0.87 USD | ₹11.00B 133.1M USD | 5.06 | ₹14.22 0.17 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.00 1.09 USD |
+1.48
|
₹10.97B 132.73M USD | ₹5.87K 70.96 USD | ₹88.00 1.06 USD | ₹90.14 1.09 USD | ₹10.97B 132.73M USD | 0 | -₹1.78 -0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹724.90 8.77 USD |
+2.57
|
₹10.95B 132.43M USD | ₹6.85K 82.9 USD | ₹715.90 8.66 USD | ₹730.00 8.83 USD | ₹10.95B 132.43M USD | 92.22 | ₹7.86 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹80.00 0.97 USD |
+3.23
|
₹10.92B 132.15M USD | ₹4.14K 50.03 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹10.92B 132.15M USD | 0 | -₹0.12 -0.001 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹107.79 1.3 USD |
+2.46
|
₹10.78B 130.41M USD | ₹3.69K 44.59 USD | ₹106.26 1.29 USD | ₹108.30 1.31 USD | ₹10.78B 130.41M USD | 32.56 | ₹3.31 0.04 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.10 3.91 USD |
0
|
₹10.77B 130.3M USD | ₹41.00 0.5 USD | ₹323.10 3.91 USD | ₹323.10 3.91 USD | ₹10.77B 130.3M USD | 0.29 | ₹1.10K 13.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹166.70 2.02 USD |
+1.37
|
₹10.72B 129.69M USD | ₹15.00K 181.44 USD | ₹163.70 1.98 USD | ₹167.05 2.02 USD | ₹10.72B 129.69M USD | 15.87 | ₹10.50 0.13 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹304.50 3.68 USD |
+0.56
|
₹10.67B 129.03M USD | ₹175.00 2.12 USD | ₹302.25 3.66 USD | ₹308.40 3.73 USD | ₹10.67B 129.03M USD | 5.68 | ₹53.54 0.65 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹128.15 1.55 USD |
+1.63
|
₹10.66B 129.02M USD | ₹6.10K 73.76 USD | ₹125.85 1.52 USD | ₹128.70 1.56 USD | ₹10.66B 129.02M USD | 0 | -₹1.84 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.55 1.42 USD |
+3.48
|
₹10.58B 127.95M USD | ₹39.58K 478.79 USD | ₹114.40 1.38 USD | ₹117.90 1.43 USD | ₹10.58B 127.95M USD | 9.78 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹879.95 10.65 USD |
+2.03
|
₹10.57B 127.83M USD | ₹1.38K 16.66 USD | ₹865.05 10.47 USD | ₹888.00 10.74 USD | ₹10.57B 127.83M USD | 16.29 | ₹54.00 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹590.05 7.14 USD |
+0.35
|
₹10.55B 127.64M USD | ₹4.00 0.05 USD | ₹590.05 7.14 USD | ₹593.35 7.18 USD | ₹10.55B 127.64M USD | 20.57 | ₹28.68 0.35 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹609.55 7.37 USD |
+0.86
|
₹10.53B 127.36M USD | ₹899.00 10.88 USD | ₹607.00 7.34 USD | ₹617.00 7.46 USD | ₹10.53B 127.36M USD | 31.76 | ₹19.19 0.23 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.00 116.14 USD |
<0.01
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹507.00 6.13 USD |
-0.13
|
₹10.51B 127.17M USD | ₹269.00 3.25 USD | ₹506.80 6.13 USD | ₹512.00 6.19 USD | ₹10.51B 127.17M USD | 11.70 | ₹43.30 0.52 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.46 0.33 USD |
+1.19
|
₹10.49B 126.95M USD | ₹8.71K 105.35 USD | ₹27.26 0.33 USD | ₹28.10 0.34 USD | ₹10.49B 126.95M USD | 42.24 | ₹0.65 0.007 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹168.05 2.03 USD |
+2.1
|
₹10.45B 126.43M USD | ₹2.27K 27.43 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹10.45B 126.43M USD | 7.09 | ₹23.69 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.03 0.45 USD |
-0.03
|
₹10.44B 126.28M USD | ₹88.21K 1.07K USD | ₹35.53 0.43 USD | ₹37.55 0.45 USD | ₹10.44B 126.28M USD | 11.71 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.35 1.83 USD |
+1
|
₹10.41B 125.95M USD | ₹5.86K 70.87 USD | ₹149.85 1.81 USD | ₹153.00 1.85 USD | ₹10.41B 125.95M USD | 19.91 | ₹7.60 0.09 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹306.40 3.71 USD |
+0.61
|
₹10.39B 125.67M USD | ₹69.00 0.83 USD | ₹304.10 3.68 USD | ₹307.10 3.72 USD | ₹10.39B 125.67M USD | 37.59 | ₹8.15 0.1 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹331.00 4 USD |
+2.02
|
₹10.38B 125.57M USD | ₹5.41K 65.42 USD | ₹327.10 3.96 USD | ₹343.60 4.16 USD | ₹10.38B 125.57M USD | 23.65 | ₹13.99 0.17 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹247.25 2.99 USD |
+1.67
|
₹10.37B 125.49M USD | ₹1.10K 13.3 USD | ₹245.00 2.96 USD | ₹250.55 3.03 USD | ₹10.37B 125.49M USD | 34.53 | ₹7.16 0.09 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,250.00 27.22 USD |
+1.37
|
₹10.35B 125.22M USD | ₹239.00 2.89 USD | ₹2,230.20 26.98 USD | ₹2,295.00 27.77 USD | ₹10.35B 125.22M USD | 45.93 | ₹48.98 0.59 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹557.80 6.75 USD |
+5.68
|
₹10.29B 124.55M USD | ₹28.00 0.34 USD | ₹527.80 6.39 USD | ₹560.00 6.78 USD | ₹10.29B 124.55M USD | 52.47 | ₹10.63 0.13 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,930.00 23.35 USD |
-1.63
|
₹10.29B 124.53M USD | ₹134.00 1.62 USD | ₹1,913.50 23.15 USD | ₹1,950.00 23.59 USD | ₹10.29B 124.53M USD | 102.11 | ₹18.90 0.23 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹909.75 11.01 USD |
+1.26
|
₹10.27B 124.2M USD | ₹31.00 0.38 USD | ₹874.55 10.58 USD | ₹909.75 11.01 USD | ₹10.27B 124.2M USD | 14.79 | ₹61.47 0.74 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
0
|
₹10.26B 124.16M USD | ₹100.00 1.21 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹340.70 4.12 USD |
-0.74
|
₹10.22B 123.66M USD | ₹8.16K 98.67 USD | ₹333.25 4.03 USD | ₹348.90 4.22 USD | ₹10.22B 123.66M USD | 22.10 | ₹15.41 0.19 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.11 0.69 USD |
+0.83
|
₹10.20B 123.45M USD | ₹4.72K 57.12 USD | ₹56.81 0.69 USD | ₹58.19 0.7 USD | ₹10.20B 123.45M USD | 23.89 | ₹2.39 0.03 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹128.15 1.55 USD |
+2.68
|
₹10.19B 123.3M USD | ₹2.01K 24.28 USD | ₹127.00 1.54 USD | ₹128.55 1.56 USD | ₹10.19B 123.3M USD | 13.10 | ₹9.78 0.12 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹107.29 1.3 USD |
+3.27
|
₹10.19B 123.29M USD | ₹5.65K 68.32 USD | ₹105.25 1.27 USD | ₹108.03 1.31 USD | ₹10.19B 123.29M USD | 24.89 | ₹4.31 0.05 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹465.50 5.63 USD |
+2.26
|
₹10.17B 123.06M USD | ₹624.00 7.55 USD | ₹459.00 5.55 USD | ₹467.10 5.65 USD | ₹10.17B 123.06M USD | 17.40 | ₹26.75 0.32 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹74.46 0.9 USD |
+3.62
|
₹10.16B 122.86M USD | ₹9.09K 110.01 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.16B 122.86M USD | 44.58 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.55 3.93 USD |
+1.68
|
₹10.14B 122.7M USD | ₹4.84K 58.56 USD | ₹316.00 3.82 USD | ₹324.55 3.93 USD | ₹10.14B 122.7M USD | 19.72 | ₹16.45 0.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹357.20 4.32 USD |
+3.79
|
₹10.01B 121.15M USD | ₹2.22K 26.89 USD | ₹342.75 4.15 USD | ₹358.05 4.33 USD | ₹10.01B 121.15M USD | 18.44 | ₹19.37 0.23 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,164.00 14.08 USD |
-3.55
|
₹10.01B 121.09M USD | ₹2.83K 34.19 USD | ₹1,158.05 14.01 USD | ₹1,209.55 14.63 USD | ₹10.01B 121.09M USD | 56.01 | ₹20.78 0.25 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.30 1.75 USD |
+0.24
|
₹9.99B 120.83M USD | ₹16.42K 198.64 USD | ₹143.25 1.73 USD | ₹144.90 1.75 USD | ₹9.99B 120.83M USD | 3.82 | ₹37.70 0.46 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹919.35 11.12 USD |
+4.7
|
₹9.99B 120.82M USD | ₹100.00 1.21 USD | ₹919.35 11.12 USD | ₹919.35 11.12 USD | ₹9.99B 120.82M USD | 13.75 | ₹66.82 0.81 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.20 0.97 USD |
+4.71
|
₹9.91B 119.85M USD | ₹3.56K 43.06 USD | ₹76.60 0.93 USD | ₹80.20 0.97 USD | ₹9.91B 119.85M USD | 7.16 | ₹11.20 0.14 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.50 11.39 USD |
+0.06
|
₹9.90B 119.74M USD | ₹72.00 0.87 USD | ₹901.05 10.9 USD | ₹960.00 11.61 USD | ₹9.90B 119.74M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.30 0.85 USD |
+3.29
|
₹9.85B 119.19M USD | ₹111.00 1.34 USD | ₹68.90 0.83 USD | ₹70.30 0.85 USD | ₹9.85B 119.19M USD | 34.12 | ₹2.06 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.69 1.13 USD |
+2.83
|
₹9.81B 118.72M USD | ₹7.23K 87.47 USD | ₹92.22 1.12 USD | ₹94.00 1.14 USD | ₹9.81B 118.72M USD | 34.06 | ₹2.75 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
