Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.04 0.42 USD |
+3.79
|
₹13.83B 167.32M USD | ₹94.26K 1.14K USD | ₹33.85 0.41 USD | ₹35.30 0.43 USD | ₹13.83B 167.32M USD | 14.41 | ₹2.43 0.03 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹13.71B 165.85M USD | ₹10.04K 121.47 USD | ₹125.45 1.52 USD | ₹128.40 1.55 USD | ₹13.71B 165.85M USD | 35.91 | ₹3.55 0.04 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹119.00 1.44 USD |
-1.69
|
₹13.70B 165.8M USD | ₹14.35K 173.6 USD | ₹118.20 1.43 USD | ₹121.55 1.47 USD | ₹13.70B 165.8M USD | 14.98 | ₹7.94 0.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹127.55 1.54 USD |
+5.72
|
₹13.66B 165.25M USD | ₹435.08K 5.26K USD | ₹125.50 1.52 USD | ₹137.80 1.67 USD | ₹13.66B 165.25M USD | 9.84 | ₹12.96 0.16 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.00 3.87 USD |
-1.89
|
₹13.64B 165.05M USD | ₹83.00 1 USD | ₹319.95 3.87 USD | ₹329.30 3.98 USD | ₹13.64B 165.05M USD | 3.32 | ₹96.33 1.17 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹831.15 10.06 USD |
-1.25
|
₹13.58B 164.28M USD | ₹799.00 9.67 USD | ₹822.10 9.95 USD | ₹848.70 10.27 USD | ₹13.58B 164.28M USD | 37.25 | ₹22.31 0.27 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹280.80 3.4 USD |
+6.44
|
₹13.57B 164.17M USD | ₹58.54K 708.24 USD | ₹266.05 3.22 USD | ₹290.30 3.51 USD | ₹13.57B 164.17M USD | 35.05 | ₹8.01 0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹472.10 5.71 USD |
+4.37
|
₹13.56B 164.08M USD | ₹11.57K 139.99 USD | ₹444.70 5.38 USD | ₹479.80 5.8 USD | ₹13.56B 164.08M USD | 23.91 | ₹19.74 0.24 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹51.94 0.63 USD |
+4.99
|
₹13.53B 163.63M USD | ₹952.00 11.52 USD | ₹51.94 0.63 USD | ₹51.94 0.63 USD | ₹13.53B 163.63M USD | 259.69 | ₹0.20 0.002 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹900.80 10.9 USD |
+4.62
|
₹13.49B 163.26M USD | ₹24.45K 295.76 USD | ₹860.85 10.41 USD | ₹905.60 10.96 USD | ₹13.49B 163.26M USD | 25.04 | ₹35.97 0.44 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,349.15 16.32 USD |
+0.06
|
₹13.49B 163.22M USD | ₹457.00 5.53 USD | ₹1,320.00 15.97 USD | ₹1,393.30 16.86 USD | ₹13.49B 163.22M USD | 92.53 | ₹14.58 0.18 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.05 6.64 USD |
-0.54
|
₹13.48B 163.07M USD | ₹1.79K 21.6 USD | ₹536.15 6.49 USD | ₹559.05 6.76 USD | ₹13.48B 163.07M USD | 26.13 | ₹21.01 0.25 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.90 1.5 USD |
-0.92
|
₹13.41B 162.26M USD | ₹18.65K 225.61 USD | ₹123.45 1.49 USD | ₹127.75 1.55 USD | ₹13.41B 162.26M USD | 20.27 | ₹6.11 0.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,051.25 12.72 USD |
-0.67
|
₹13.39B 161.99M USD | ₹2.05K 24.74 USD | ₹1,040.65 12.59 USD | ₹1,061.50 12.84 USD | ₹13.39B 161.99M USD | 15.75 | ₹66.71 0.81 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.10 2.24 USD |
+2.89
|
₹13.34B 161.41M USD | ₹4.19K 50.74 USD | ₹180.15 2.18 USD | ₹188.20 2.28 USD | ₹13.34B 161.41M USD | 32.58 | ₹5.68 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹152.75 1.85 USD |
+3.1
|
₹13.29B 160.78M USD | ₹51.82K 626.89 USD | ₹147.00 1.78 USD | ₹154.60 1.87 USD | ₹13.29B 160.78M USD | 25.28 | ₹6.04 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹211.50 2.56 USD |
-0.24
|
₹13.28B 160.69M USD | ₹4.99K 60.37 USD | ₹210.05 2.54 USD | ₹214.40 2.59 USD | ₹13.28B 160.69M USD | 25.76 | ₹8.21 0.1 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.75 0.54 USD |
-0.4
|
₹13.27B 160.51M USD | ₹26.76K 323.72 USD | ₹44.38 0.54 USD | ₹46.44 0.56 USD | ₹13.27B 160.51M USD | 172.11 | ₹0.26 0.003 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹13.00 0.16 USD | ₹10,200.00 123.4 USD | ₹10,289.80 124.49 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.25 2.35 USD |
-1.5
|
₹13.18B 159.44M USD | ₹31.31K 378.79 USD | ₹193.90 2.35 USD | ₹202.90 2.45 USD | ₹13.18B 159.44M USD | 143.88 | ₹1.35 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.25 10.26 USD |
+1.53
|
₹13.16B 159.27M USD | ₹1.81K 21.84 USD | ₹838.65 10.15 USD | ₹910.00 11.01 USD | ₹13.16B 159.27M USD | 9.56 | ₹88.68 1.07 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,909.25 23.1 USD |
+3.81
|
₹13.16B 159.2M USD | ₹31.00 0.38 USD | ₹1,865.00 22.56 USD | ₹1,914.00 23.16 USD | ₹13.16B 159.2M USD | 0 | -₹13.68 -0.1 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.80 12.45 USD |
+0.08
|
₹12.84B 155.34M USD | ₹58.00 0.7 USD | ₹1,000.50 12.1 USD | ₹1,028.80 12.45 USD | ₹12.84B 155.34M USD | 12.83 | ₹80.14 0.97 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.79 0.32 USD |
+0.45
|
₹12.77B 154.53M USD | ₹11.00K 133.03 USD | ₹26.30 0.32 USD | ₹26.95 0.33 USD | ₹12.77B 154.53M USD | 8.53 | ₹3.14 0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,927.65 23.32 USD |
+4.45
|
₹12.72B 153.92M USD | ₹299.00 3.62 USD | ₹1,872.00 22.65 USD | ₹1,935.00 23.41 USD | ₹12.72B 153.92M USD | 11.11 | ₹173.40 2.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹87.83 1.06 USD |
-3.12
|
₹12.71B 153.83M USD | ₹24.27K 293.63 USD | ₹86.55 1.05 USD | ₹93.94 1.14 USD | ₹12.71B 153.83M USD | 69.70 | ₹1.26 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.84 1.01 USD |
+0.01
|
₹12.62B 152.68M USD | ₹24.33K 294.36 USD | ₹83.23 1.01 USD | ₹84.84 1.03 USD | ₹12.62B 152.68M USD | 26.61 | ₹3.15 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.00 0.88 USD |
-0.23
|
₹12.46B 150.72M USD | ₹15.70K 189.98 USD | ₹72.79 0.88 USD | ₹74.69 0.9 USD | ₹12.46B 150.72M USD | 13.64 | ₹5.35 0.06 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹985.00 11.92 USD |
+3.45
|
₹12.38B 149.8M USD | ₹867.00 10.49 USD | ₹954.25 11.54 USD | ₹988.00 11.95 USD | ₹12.38B 149.8M USD | 16.34 | ₹60.27 0.73 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹101.55 1.23 USD |
+4.6
|
₹12.38B 149.77M USD | ₹26.59K 321.74 USD | ₹95.45 1.15 USD | ₹103.12 1.25 USD | ₹12.38B 149.77M USD | 0 | -₹1.63 -0.01 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.68 0.73 USD |
-1.29
|
₹12.36B 149.5M USD | ₹15.42K 186.5 USD | ₹60.55 0.73 USD | ₹61.91 0.75 USD | ₹12.36B 149.5M USD | 6.65 | ₹9.12 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹384.90 4.66 USD |
+0.3
|
₹12.35B 149.43M USD | ₹10.84K 131.12 USD | ₹381.55 4.62 USD | ₹393.00 4.75 USD | ₹12.35B 149.43M USD | 21.91 | ₹17.56 0.21 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹158.85 1.92 USD |
+1.7
|
₹12.27B 148.5M USD | ₹18.73K 226.58 USD | ₹153.45 1.86 USD | ₹161.70 1.96 USD | ₹12.27B 148.5M USD | 28.82 | ₹5.51 0.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹144.90 1.75 USD |
-0.75
|
₹12.24B 148.05M USD | ₹11.77K 142.36 USD | ₹143.50 1.74 USD | ₹150.95 1.83 USD | ₹12.24B 148.05M USD | 195.81 | ₹0.74 0.008 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.19 0.66 USD |
-3.73
|
₹12.22B 147.8M USD | ₹152.33K 1.84K USD | ₹53.28 0.64 USD | ₹60.23 0.73 USD | ₹12.22B 147.8M USD | 5419.00 | ₹0.01 0.0001 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.77 1.3 USD |
+1.54
|
₹12.09B 146.3M USD | ₹14.86K 179.72 USD | ₹107.05 1.3 USD | ₹109.90 1.33 USD | ₹12.09B 146.3M USD | 12.48 | ₹8.63 0.1 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹53.71 0.65 USD |
+0.62
|
₹12.09B 146.26M USD | ₹185.14K 2.24K USD | ₹53.01 0.64 USD | ₹55.00 0.67 USD | ₹12.09B 146.26M USD | 14.24 | ₹3.77 0.05 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹229.30 2.77 USD |
-2.86
|
₹12.07B 146.09M USD | ₹21.00K 254.1 USD | ₹228.20 2.76 USD | ₹238.70 2.89 USD | ₹12.07B 146.09M USD | 11.57 | ₹19.81 0.24 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹578.35 7 USD |
-5.17
|
₹11.96B 144.65M USD | ₹4.50K 54.42 USD | ₹574.95 6.96 USD | ₹618.95 7.49 USD | ₹11.96B 144.65M USD | 28.65 | ₹20.18 0.24 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹533.40 6.45 USD |
-0.64
|
₹11.89B 143.79M USD | ₹1.83K 22.1 USD | ₹531.65 6.43 USD | ₹549.00 6.64 USD | ₹11.89B 143.79M USD | 0 | -₹35.71 -0.4 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹375.30 4.54 USD |
-0.09
|
₹11.81B 142.91M USD | ₹1.24K 15.01 USD | ₹373.70 4.52 USD | ₹383.00 4.63 USD | ₹11.81B 142.91M USD | 72.03 | ₹5.21 0.06 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹402.65 4.87 USD |
+0.42
|
₹11.76B 142.24M USD | ₹1.82K 21.99 USD | ₹401.45 4.86 USD | ₹406.25 4.91 USD | ₹11.76B 142.24M USD | 12.75 | ₹31.58 0.38 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.03 0.29 USD |
-1.4
|
₹11.75B 142.15M USD | ₹13.29K 160.75 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹11.75B 142.15M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹580.70 7.03 USD |
-1.24
|
₹11.66B 141.07M USD | ₹1.79K 21.61 USD | ₹572.65 6.93 USD | ₹585.00 7.08 USD | ₹11.66B 141.07M USD | 13.60 | ₹42.67 0.52 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,127.30 13.64 USD |
+1.02
|
₹11.56B 139.91M USD | ₹2.05K 24.77 USD | ₹1,093.65 13.23 USD | ₹1,128.00 13.65 USD | ₹11.56B 139.91M USD | 7.52 | ₹149.82 1.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.75 1.75 USD |
+0.66
|
₹11.52B 139.35M USD | ₹44.64K 540.12 USD | ₹143.05 1.73 USD | ₹147.00 1.78 USD | ₹11.52B 139.35M USD | 122.66 | ₹1.18 0.01 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,596.00 43.51 USD |
+0.95
|
₹11.48B 138.85M USD | ₹22.00 0.27 USD | ₹3,596.00 43.51 USD | ₹3,716.50 44.96 USD | ₹11.48B 138.85M USD | 4.69 | ₹765.23 9.26 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,391.70 28.94 USD |
-4.79
|
₹11.40B 137.87M USD | ₹486.00 5.88 USD | ₹2,386.35 28.87 USD | ₹2,637.45 31.91 USD | ₹11.40B 137.87M USD | 879.30 | ₹2.72 0.03 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,860.35 22.51 USD |
-0.56
|
₹11.33B 137.04M USD | ₹212.00 2.56 USD | ₹1,855.00 22.44 USD | ₹1,890.00 22.87 USD | ₹11.33B 137.04M USD | 20.01 | ₹92.96 1.12 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹407.15 4.93 USD |
+0.26
|
₹11.30B 136.7M USD | ₹2.61K 31.61 USD | ₹405.50 4.91 USD | ₹410.25 4.96 USD | ₹11.30B 136.7M USD | 41.75 | ₹9.75 0.12 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹609.15 7.37 USD |
-1.34
|
₹11.24B 136.01M USD | ₹1.00K 12.13 USD | ₹605.00 7.32 USD | ₹669.00 8.09 USD | ₹11.24B 136.01M USD | 67.01 | ₹9.09 0.11 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹700.00 8.47 USD |
+0.29
|
₹11.20B 135.56M USD | ₹12.00 0.15 USD | ₹660.00 7.98 USD | ₹700.00 8.47 USD | ₹11.20B 135.56M USD | 35.22 | ₹19.87 0.24 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹740.35 8.96 USD |
+3.47
|
₹11.18B 135.25M USD | ₹11.93K 144.33 USD | ₹715.85 8.66 USD | ₹745.65 9.02 USD | ₹11.18B 135.25M USD | 94.19 | ₹7.86 0.1 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹930.15 11.25 USD |
+1.3
|
₹11.17B 135.12M USD | ₹8.34K 100.92 USD | ₹908.00 10.99 USD | ₹946.00 11.45 USD | ₹11.17B 135.12M USD | 17.22 | ₹54.00 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹910.00 11.01 USD |
-0.19
|
₹11.16B 135M USD | ₹290.00 3.51 USD | ₹901.00 10.9 USD | ₹918.90 11.12 USD | ₹11.16B 135M USD | 18.49 | ₹49.20 0.6 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹63.39 0.77 USD |
+0.14
|
₹11.16B 134.98M USD | ₹2.02K 24.47 USD | ₹62.45 0.76 USD | ₹64.67 0.78 USD | ₹11.16B 134.98M USD | 7.98 | ₹7.94 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹81.62 0.99 USD |
+2.67
|
₹11.14B 134.83M USD | ₹2.49K 30.15 USD | ₹76.00 0.92 USD | ₹83.47 1.01 USD | ₹11.14B 134.83M USD | 0 | -₹0.12 -0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.36 0.11 USD |
+0.43
|
₹10.98B 132.83M USD | ₹305.42K 3.7K USD | ₹9.33 0.11 USD | ₹9.74 0.12 USD | ₹10.98B 132.83M USD | 17.01 | ₹0.55 0.006 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.60 3.94 USD |
-0.03
|
₹10.96B 132.61M USD | ₹5.42K 65.62 USD | ₹319.75 3.87 USD | ₹328.55 3.97 USD | ₹10.96B 132.61M USD | 44.54 | ₹7.31 0.09 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.42 0.97 USD |
-1.96
|
₹10.90B 131.87M USD | ₹11.07K 133.89 USD | ₹80.00 0.97 USD | ₹83.40 1.01 USD | ₹10.90B 131.87M USD | 10.47 | ₹7.68 0.09 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,362.95 28.59 USD |
-0.94
|
₹10.87B 131.5M USD | ₹13.79K 166.81 USD | ₹2,232.10 27 USD | ₹2,550.00 30.85 USD | ₹10.87B 131.5M USD | 51.84 | ₹45.58 0.55 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹715.90 8.66 USD |
-0.67
|
₹10.80B 130.68M USD | ₹902.00 10.91 USD | ₹713.45 8.63 USD | ₹727.00 8.8 USD | ₹10.80B 130.68M USD | 16.93 | ₹42.28 0.51 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹173.35 2.1 USD |
+2.3
|
₹10.78B 130.41M USD | ₹22.53K 272.61 USD | ₹165.10 2 USD | ₹176.95 2.14 USD | ₹10.78B 130.41M USD | 7.53 | ₹23.01 0.28 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹342.85 4.15 USD |
+4.88
|
₹10.71B 129.62M USD | ₹390.55K 4.73K USD | ₹318.05 3.85 USD | ₹362.80 4.39 USD | ₹10.71B 129.62M USD | 20.84 | ₹16.45 0.2 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹619.90 7.5 USD |
+0.15
|
₹10.71B 129.52M USD | ₹898.00 10.86 USD | ₹617.50 7.47 USD | ₹626.75 7.58 USD | ₹10.71B 129.52M USD | 32.30 | ₹19.19 0.23 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,750.00 117.96 USD |
-2.4
|
₹10.69B 129.27M USD | ₹3.00 0.04 USD | ₹9,750.00 117.96 USD | ₹10,000.00 120.98 USD | ₹10.69B 129.27M USD | 7.61 | ₹1.28K 15.48 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.84 0.34 USD |
+0.94
|
₹10.64B 128.7M USD | ₹85.65K 1.04K USD | ₹27.03 0.33 USD | ₹27.95 0.34 USD | ₹10.64B 128.7M USD | 42.83 | ₹0.65 0.007 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹127.40 1.54 USD |
+1.03
|
₹10.60B 128.27M USD | ₹16.63K 201.13 USD | ₹126.05 1.52 USD | ₹128.25 1.55 USD | ₹10.60B 128.27M USD | 0 | -₹1.84 -0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹377.30 4.56 USD |
+4.63
|
₹10.58B 127.97M USD | ₹5.95K 71.97 USD | ₹357.90 4.33 USD | ₹384.00 4.65 USD | ₹10.58B 127.97M USD | 19.47 | ₹19.37 0.23 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.75 1.28 USD |
<0.01
|
₹10.57B 127.94M USD | ₹6.85K 82.81 USD | ₹105.70 1.28 USD | ₹107.80 1.3 USD | ₹10.57B 127.94M USD | 31.94 | ₹3.31 0.04 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.30 1.99 USD |
-0.73
|
₹10.57B 127.83M USD | ₹33.00K 399.28 USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹10.57B 127.83M USD | 15.64 | ₹10.50 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.15 1.42 USD |
+0.9
|
₹10.54B 127.52M USD | ₹18.33K 221.75 USD | ₹116.55 1.41 USD | ₹118.75 1.44 USD | ₹10.54B 127.52M USD | 9.75 | ₹12.01 0.15 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹300.50 3.64 USD |
+0.69
|
₹10.52B 127.33M USD | ₹2.27K 27.44 USD | ₹290.10 3.51 USD | ₹302.25 3.66 USD | ₹10.52B 127.33M USD | 5.61 | ₹53.54 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹315.60 3.82 USD |
-1.99
|
₹10.52B 127.27M USD | ₹19.00 0.23 USD | ₹315.60 3.82 USD | ₹315.60 3.82 USD | ₹10.52B 127.27M USD | 0.28 | ₹1.10K 13.31 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹68.74 0.83 USD |
-2.61
|
₹10.50B 127.09M USD | ₹27.19K 328.97 USD | ₹67.92 0.82 USD | ₹71.05 0.86 USD | ₹10.50B 127.09M USD | 4.83 | ₹14.22 0.17 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹584.80 7.08 USD |
+0.67
|
₹10.46B 126.5M USD | ₹351.00 4.25 USD | ₹584.70 7.07 USD | ₹593.30 7.18 USD | ₹10.46B 126.5M USD | 20.39 | ₹28.68 0.35 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.50 1.83 USD |
+0.97
|
₹10.42B 126.07M USD | ₹9.76K 118.09 USD | ₹149.45 1.81 USD | ₹152.75 1.85 USD | ₹10.42B 126.07M USD | 19.93 | ₹7.60 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.91 0.45 USD |
+0.71
|
₹10.40B 125.87M USD | ₹43.31K 523.95 USD | ₹36.45 0.44 USD | ₹37.60 0.45 USD | ₹10.40B 125.87M USD | 11.68 | ₹3.16 0.04 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹500.20 6.05 USD |
+0.83
|
₹10.37B 125.46M USD | ₹2.01K 24.27 USD | ₹495.75 6 USD | ₹501.70 6.07 USD | ₹10.37B 125.46M USD | 11.55 | ₹43.30 0.52 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹472.25 5.71 USD |
-0.59
|
₹10.32B 124.84M USD | ₹3.23K 39.05 USD | ₹468.50 5.67 USD | ₹477.95 5.78 USD | ₹10.32B 124.84M USD | 17.65 | ₹26.75 0.32 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.40 2.97 USD |
-0.1
|
₹10.30B 124.55M USD | ₹2.02K 24.38 USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹10.30B 124.55M USD | 34.27 | ₹7.16 0.09 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹302.05 3.65 USD |
+0.03
|
₹10.24B 123.88M USD | ₹384.00 4.65 USD | ₹302.05 3.65 USD | ₹307.50 3.72 USD | ₹10.24B 123.88M USD | 37.06 | ₹8.15 0.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹106.81 1.29 USD |
-1.38
|
₹10.15B 122.74M USD | ₹6.46K 78.19 USD | ₹106.18 1.28 USD | ₹109.06 1.32 USD | ₹10.15B 122.74M USD | 24.78 | ₹4.31 0.05 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.40 1.77 USD |
+0.97
|
₹10.13B 122.59M USD | ₹19.59K 236.98 USD | ₹144.65 1.75 USD | ₹148.50 1.8 USD | ₹10.13B 122.59M USD | 3.88 | ₹37.70 0.46 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹897.75 10.86 USD |
-1.67
|
₹10.13B 122.56M USD | ₹118.00 1.43 USD | ₹889.25 10.76 USD | ₹913.50 11.05 USD | ₹10.13B 122.56M USD | 14.35 | ₹62.52 0.76 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.45 4.31 USD |
-0.93
|
₹10.08B 121.92M USD | ₹186.00 2.25 USD | ₹351.00 4.25 USD | ₹362.40 4.38 USD | ₹10.08B 121.92M USD | 29.41 | ₹12.12 0.15 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹126.20 1.53 USD |
+0.48
|
₹10.04B 121.42M USD | ₹5.30K 64.15 USD | ₹125.00 1.51 USD | ₹127.10 1.54 USD | ₹10.04B 121.42M USD | 12.90 | ₹9.78 0.12 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.11 0.88 USD |
-0.03
|
₹9.97B 120.63M USD | ₹11.57K 139.94 USD | ₹72.11 0.87 USD | ₹73.80 0.89 USD | ₹9.97B 120.63M USD | 43.77 | ₹1.67 0.02 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹624.60 7.56 USD |
+4.79
|
₹9.95B 120.39M USD | ₹1.44K 17.39 USD | ₹598.95 7.25 USD | ₹626.25 7.58 USD | ₹9.95B 120.39M USD | 29.81 | ₹20.95 0.25 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹317.10 3.84 USD |
-4.89
|
₹9.94B 120.3M USD | ₹34.79K 420.94 USD | ₹312.15 3.78 USD | ₹340.05 4.11 USD | ₹9.94B 120.3M USD | 22.66 | ₹13.99 0.17 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.43 0.67 USD |
-0.34
|
₹9.90B 119.82M USD | ₹15.28K 184.9 USD | ₹54.70 0.66 USD | ₹56.94 0.69 USD | ₹9.90B 119.82M USD | 23.19 | ₹2.39 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.35 11.39 USD |
-0.06
|
₹9.90B 119.72M USD | ₹75.00 0.91 USD | ₹929.95 11.25 USD | ₹959.95 11.61 USD | ₹9.90B 119.72M USD | 1.22 | ₹768.45 9.3 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,150.75 13.92 USD |
-2
|
₹9.89B 119.71M USD | ₹1.78K 21.5 USD | ₹1,136.55 13.75 USD | ₹1,173.70 14.2 USD | ₹9.89B 119.71M USD | 55.37 | ₹20.78 0.25 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.00 0.97 USD |
+0.76
|
₹9.88B 119.55M USD | ₹7.21K 87.22 USD | ₹79.00 0.96 USD | ₹80.20 0.97 USD | ₹9.88B 119.55M USD | 7.40 | ₹10.81 0.13 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹20.29 0.25 USD |
+6.23
|
₹9.87B 119.44M USD | ₹71.42K 864.08 USD | ₹19.08 0.23 USD | ₹20.50 0.25 USD | ₹9.87B 119.44M USD | 0 | -₹4.80 -0.05 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹903.85 10.94 USD |
+0.25
|
₹9.82B 118.78M USD | ₹16.00 0.19 USD | ₹880.25 10.65 USD | ₹903.85 10.94 USD | ₹9.82B 118.78M USD | 13.52 | ₹66.82 0.81 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.94 0.85 USD |
0
|
₹9.80B 118.58M USD | ₹1.15K 13.93 USD | ₹69.88 0.85 USD | ₹69.94 0.85 USD | ₹9.80B 118.58M USD | 33.95 | ₹2.06 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
