Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumeet Industries Limited SUMEETINDS.BO | ₹28.08 0.34 USD |
+4.97
|
₹14.78B 178.8M USD | ₹43.72K 528.89 USD | ₹27.60 0.33 USD | ₹28.08 0.34 USD | ₹14.78B 178.8M USD | 52.98 | ₹0.53 0.006 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹191.00 2.31 USD |
+1.06
|
₹14.76B 178.56M USD | ₹350.00 4.23 USD | ₹191.00 2.31 USD | ₹191.75 2.32 USD | ₹14.76B 178.56M USD | 34.66 | ₹5.51 0.07 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.00 1.04 USD |
+0.81
|
₹14.68B 177.56M USD | ₹439.00 5.31 USD | ₹85.61 1.04 USD | ₹86.00 1.04 USD | ₹14.68B 177.56M USD | 14.55 | ₹5.91 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹116.10 1.4 USD |
+2.38
|
₹14.67B 177.49M USD | ₹19.00 0.23 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.67B 177.49M USD | 15.07 | ₹7.70 0.09 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,250.00 15.12 USD |
-0.73
|
₹14.62B 176.82M USD | ₹199.00 2.41 USD | ₹1,249.95 15.12 USD | ₹1,270.00 15.36 USD | ₹14.62B 176.82M USD | 59.43 | ₹21.03 0.25 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.68 0.3 USD |
+0.37
|
₹14.54B 175.89M USD | ₹13.38K 161.86 USD | ₹24.64 0.3 USD | ₹25.40 0.31 USD | ₹14.54B 175.89M USD | 14.02 | ₹1.76 0.02 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.45 3.74 USD |
+0.8
|
₹14.51B 175.51M USD | ₹24.00 0.29 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.51B 175.51M USD | 21.90 | ₹14.13 0.17 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,229.90 14.88 USD |
+1.3
|
₹14.50B 175.4M USD | ₹1.00 0.01 USD | ₹1,229.90 14.88 USD | ₹1,229.90 14.88 USD | ₹14.50B 175.4M USD | 29.27 | ₹42.01 0.51 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.50 1.16 USD |
0
|
₹14.37B 173.91M USD | ₹1.00 0.01 USD | ₹95.50 1.16 USD | ₹95.50 1.16 USD | ₹14.37B 173.91M USD | 47.75 | ₹2.00 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹227.40 2.75 USD |
-0.29
|
₹14.34B 173.51M USD | ₹2.10K 25.37 USD | ₹225.80 2.73 USD | ₹233.90 2.83 USD | ₹14.34B 173.51M USD | 16.37 | ₹13.89 0.17 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.20 1.13 USD |
+0.6
|
₹14.30B 172.97M USD | ₹1.00K 12.13 USD | ₹93.10 1.13 USD | ₹93.93 1.14 USD | ₹14.30B 172.97M USD | 145.62 | ₹0.64 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹198.10 2.4 USD |
+4.32
|
₹14.28B 172.75M USD | ₹1.38K 16.64 USD | ₹198.10 2.4 USD | ₹211.00 2.55 USD | ₹14.28B 172.75M USD | 41.27 | ₹4.80 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹284.30 3.44 USD |
-0.44
|
₹14.20B 171.79M USD | ₹131.00 1.58 USD | ₹284.30 3.44 USD | ₹292.75 3.54 USD | ₹14.20B 171.79M USD | 29.01 | ₹9.80 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.38 0.46 USD |
+1.45
|
₹14.18B 171.52M USD | ₹50.00 0.6 USD | ₹38.38 0.46 USD | ₹38.38 0.46 USD | ₹14.18B 171.52M USD | 0 | -₹0.68 -0.008 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹92.50 1.12 USD |
-0.43
|
₹14.14B 171.02M USD | ₹4.49K 54.27 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.14B 171.02M USD | 7.01 | ₹13.18 0.16 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹204.70 2.48 USD |
+0.84
|
₹14.05B 169.95M USD | ₹51.00 0.62 USD | ₹204.70 2.48 USD | ₹212.10 2.57 USD | ₹14.05B 169.95M USD | 26.72 | ₹7.66 0.09 USD | ||
| Omaxe Limited OMAXE.BO | ₹76.63 0.93 USD |
+3.26
|
₹14.02B 169.57M USD | ₹1.45K 17.55 USD | ₹75.00 0.91 USD | ₹76.95 0.93 USD | ₹14.02B 169.57M USD | 0 | -₹38.10 -0.4 USD | ||
| Indokem Limited INDOKEM.BO | ₹501.40 6.07 USD |
<0.01
|
₹13.98B 169.17M USD | ₹1.00 0.01 USD | ₹501.40 6.07 USD | ₹501.40 6.07 USD | ₹13.98B 169.17M USD | 771.38 | ₹0.65 0.007 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹183.30 2.22 USD |
-0.46
|
₹13.98B 169.08M USD | ₹227.00 2.75 USD | ₹183.30 2.22 USD | ₹184.20 2.23 USD | ₹13.98B 169.08M USD | 705.00 | ₹0.26 0.003 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹749.40 9.07 USD |
+4.86
|
₹13.92B 168.42M USD | ₹151.00 1.83 USD | ₹734.00 8.88 USD | ₹749.90 9.07 USD | ₹13.92B 168.42M USD | 43.54 | ₹17.21 0.21 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹245.20 2.97 USD |
-0.39
|
₹13.91B 168.25M USD | ₹121.00 1.46 USD | ₹245.20 2.97 USD | ₹245.20 2.97 USD | ₹13.91B 168.25M USD | 12.95 | ₹18.93 0.23 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.79 0.77 USD |
+0.6
|
₹13.88B 167.98M USD | ₹3.10K 37.44 USD | ₹63.46 0.77 USD | ₹64.10 0.78 USD | ₹13.88B 167.98M USD | 7.04 | ₹9.05 0.11 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹145.65 1.76 USD |
+1.61
|
₹13.83B 167.38M USD | ₹412.00 4.98 USD | ₹144.75 1.75 USD | ₹145.80 1.76 USD | ₹13.83B 167.38M USD | 26.97 | ₹5.40 0.07 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,270.00 27.46 USD |
+0.27
|
₹13.82B 167.21M USD | ₹111.00 1.34 USD | ₹2,270.00 27.46 USD | ₹2,287.70 27.68 USD | ₹13.82B 167.21M USD | 19.77 | ₹114.78 1.39 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.58 0.82 USD |
+1.44
|
₹13.76B 166.5M USD | ₹4.55K 55.05 USD | ₹67.02 0.81 USD | ₹67.58 0.82 USD | ₹13.76B 166.5M USD | 7.41 | ₹9.12 0.11 USD | ||
| TIL Limited TIL.BO | ₹173.05 2.09 USD |
-0.83
|
₹13.74B 166.28M USD | ₹176.00 2.13 USD | ₹173.05 2.09 USD | ₹177.15 2.14 USD | ₹13.74B 166.28M USD | 0 | -₹4.57 -0.05 USD | ||
| DCW Limited DCW.BO | ₹46.35 0.56 USD |
+0.83
|
₹13.68B 165.51M USD | ₹1.16K 14.02 USD | ₹46.26 0.56 USD | ₹46.83 0.57 USD | ₹13.68B 165.51M USD | 27.42 | ₹1.69 0.02 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.87 0.78 USD |
+8.35
|
₹13.58B 164.34M USD | ₹73.13K 884.79 USD | ₹59.08 0.71 USD | ₹65.84 0.8 USD | ₹13.58B 164.34M USD | 13.32 | ₹4.87 0.06 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.00 0.38 USD |
-2.73
|
₹13.57B 164.23M USD | ₹515.00 6.23 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹13.57B 164.23M USD | 62.00 | ₹0.50 0.006 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹156.10 1.89 USD |
-0.86
|
₹13.56B 164M USD | ₹3.00 0.04 USD | ₹156.10 1.89 USD | ₹156.10 1.89 USD | ₹13.56B 164M USD | 32.31 | ₹4.83 0.06 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.05 2.06 USD |
+2.41
|
₹13.53B 163.71M USD | ₹2.75K 33.22 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹13.53B 163.71M USD | 168.36 | ₹1.01 0.01 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹438.85 5.31 USD |
+0.38
|
₹13.51B 163.5M USD | ₹3.00 0.04 USD | ₹438.85 5.31 USD | ₹438.85 5.31 USD | ₹13.51B 163.5M USD | 41.55 | ₹10.56 0.13 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.35 0.17 USD |
+1.43
|
₹13.49B 163.19M USD | ₹1.25K 15.06 USD | ₹14.10 0.17 USD | ₹14.35 0.17 USD | ₹13.49B 163.19M USD | 17.71 | ₹0.81 0.009 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,070.00 12.95 USD |
+1.62
|
₹13.35B 161.56M USD | ₹22.00 0.27 USD | ₹1,070.00 12.95 USD | ₹1,070.00 12.95 USD | ₹13.35B 161.56M USD | 13.83 | ₹77.36 0.94 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,469.00 17.77 USD |
+1.52
|
₹13.34B 161.36M USD | ₹1.14K 13.76 USD | ₹1,415.00 17.12 USD | ₹1,469.00 17.77 USD | ₹13.34B 161.36M USD | 13.57 | ₹108.24 1.31 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,250.05 124.01 USD |
+0.68
|
₹13.33B 161.21M USD | ₹44.00 0.53 USD | ₹10,200.05 123.4 USD | ₹10,250.05 124.01 USD | ₹13.33B 161.21M USD | 30.84 | ₹332.31 4.02 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹214.20 2.59 USD |
+0.59
|
₹13.32B 161.15M USD | ₹8.62K 104.28 USD | ₹213.65 2.58 USD | ₹216.70 2.62 USD | ₹13.32B 161.15M USD | 12.46 | ₹17.19 0.21 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,655.00 80.51 USD |
-0.07
|
₹13.31B 161.03M USD | ₹275.00 3.33 USD | ₹6,611.55 79.99 USD | ₹6,800.00 82.27 USD | ₹13.31B 161.03M USD | 91.32 | ₹72.87 0.88 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹546.10 6.61 USD |
+0.64
|
₹13.25B 160.36M USD | ₹399.00 4.83 USD | ₹532.55 6.44 USD | ₹554.45 6.71 USD | ₹13.25B 160.36M USD | 39.62 | ₹13.78 0.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹248.30 3 USD |
+2.76
|
₹13.08B 158.19M USD | ₹1.95K 23.6 USD | ₹244.30 2.96 USD | ₹249.00 3.01 USD | ₹13.08B 158.19M USD | 12.61 | ₹19.69 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.10 2.4 USD |
-0.3
|
₹12.98B 157.08M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹12.98B 157.08M USD | 31.39 | ₹6.31 0.08 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹27.12 0.33 USD |
+0.74
|
₹12.93B 156.43M USD | ₹1.24K 14.95 USD | ₹27.12 0.33 USD | ₹27.46 0.33 USD | ₹12.93B 156.43M USD | 7.79 | ₹3.48 0.04 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹831.90 10.06 USD |
+0.36
|
₹12.91B 156.2M USD | ₹1.00 0.01 USD | ₹831.90 10.06 USD | ₹831.90 10.06 USD | ₹12.91B 156.2M USD | 10.41 | ₹79.91 0.97 USD | ||
| Master Trust Limited MASTERTR.BO | ₹104.45 1.26 USD |
+13.3
|
₹12.85B 155.45M USD | ₹505.46K 6.12K USD | ₹94.33 1.14 USD | ₹106.20 1.28 USD | ₹12.85B 155.45M USD | 9.85 | ₹10.60 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.94 0.88 USD |
+1.04
|
₹12.84B 155.31M USD | ₹174.00 2.11 USD | ₹72.45 0.88 USD | ₹72.94 0.88 USD | ₹12.84B 155.31M USD | 9.96 | ₹7.32 0.09 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.00 0.59 USD |
-1.63
|
₹12.77B 154.45M USD | ₹293.34K 3.55K USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹12.77B 154.45M USD | 81.66 | ₹0.60 0.007 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
0
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.03 1.13 USD |
+0.15
|
₹12.69B 153.5M USD | ₹1.69K 20.49 USD | ₹92.99 1.13 USD | ₹93.80 1.13 USD | ₹12.69B 153.5M USD | 55.70 | ₹1.67 0.02 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.20 1.2 USD |
-1.03
|
₹12.64B 152.93M USD | ₹6.14K 74.28 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.64B 152.93M USD | 115.34 | ₹0.86 0.01 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹167.20 2.02 USD |
+0.94
|
₹12.63B 152.77M USD | ₹3.50K 42.38 USD | ₹164.45 1.99 USD | ₹170.75 2.07 USD | ₹12.63B 152.77M USD | 10.72 | ₹15.59 0.19 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹455.00 5.5 USD |
-0.4
|
₹12.63B 152.76M USD | ₹1.70K 20.59 USD | ₹455.00 5.5 USD | ₹456.05 5.52 USD | ₹12.63B 152.76M USD | 46.66 | ₹9.75 0.12 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,300.00 27.83 USD |
+0.1
|
₹12.59B 152.28M USD | ₹141.00 1.71 USD | ₹2,297.00 27.79 USD | ₹2,304.05 27.88 USD | ₹12.59B 152.28M USD | 37.63 | ₹61.12 0.74 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹31.77 0.38 USD |
+1.37
|
₹12.54B 151.71M USD | ₹456.00 5.52 USD | ₹31.65 0.38 USD | ₹31.96 0.39 USD | ₹12.54B 151.71M USD | 13.07 | ₹2.43 0.03 USD | ||
| Nelcast Limited NELCAST.BO | ₹142.90 1.73 USD |
+0.62
|
₹12.43B 150.41M USD | ₹276.00 3.34 USD | ₹142.15 1.72 USD | ₹145.30 1.76 USD | ₹12.43B 150.41M USD | 25.65 | ₹5.57 0.07 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹438.00 5.3 USD |
+0.25
|
₹12.43B 150.34M USD | ₹127.00 1.54 USD | ₹437.75 5.3 USD | ₹438.05 5.3 USD | ₹12.43B 150.34M USD | 16.45 | ₹26.61 0.32 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹391.15 4.73 USD |
+0.42
|
₹12.22B 147.88M USD | ₹278.00 3.36 USD | ₹390.35 4.72 USD | ₹393.25 4.76 USD | ₹12.22B 147.88M USD | 31.46 | ₹12.43 0.15 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹108.60 1.31 USD |
-3.81
|
₹12.19B 147.43M USD | ₹14.90K 180.23 USD | ₹108.00 1.31 USD | ₹113.10 1.37 USD | ₹12.19B 147.43M USD | 12.58 | ₹8.63 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.43 0.65 USD |
+0.83
|
₹12.05B 145.73M USD | ₹8.15K 98.55 USD | ₹52.75 0.64 USD | ₹54.03 0.65 USD | ₹12.05B 145.73M USD | 5343.00 | ₹0.01 0.0001 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.29 0.57 USD |
0
|
₹12.03B 145.5M USD | ₹718.00 8.69 USD | ₹47.21 0.57 USD | ₹47.29 0.57 USD | ₹12.03B 145.5M USD | 41.84 | ₹1.13 0.01 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.60 0.3 USD |
+0.74
|
₹12.02B 145.37M USD | ₹1.61K 19.42 USD | ₹24.60 0.3 USD | ₹24.60 0.3 USD | ₹12.02B 145.37M USD | 91.11 | ₹0.27 0.003 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,171.25 14.17 USD |
+3.61
|
₹12.02B 145.36M USD | ₹353.00 4.27 USD | ₹1,140.00 13.79 USD | ₹1,171.25 14.17 USD | ₹12.02B 145.36M USD | 7.81 | ₹149.82 1.81 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹374.00 4.52 USD |
+0.75
|
₹12.00B 145.2M USD | ₹25.00 0.3 USD | ₹374.00 4.52 USD | ₹375.00 4.54 USD | ₹12.00B 145.2M USD | 23.88 | ₹15.66 0.19 USD | ||
| Rupa & Company Limited RUPA.BO | ₹148.90 1.8 USD |
+0.68
|
₹11.84B 143.26M USD | ₹1.00 0.01 USD | ₹148.90 1.8 USD | ₹148.90 1.8 USD | ₹11.84B 143.26M USD | 16.32 | ₹9.12 0.11 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.14 0.55 USD |
+3.18
|
₹11.79B 142.6M USD | ₹5.00 0.06 USD | ₹45.14 0.55 USD | ₹45.14 0.55 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹109.90 1.33 USD |
+1.9
|
₹11.77B 142.39M USD | ₹1.00 0.01 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹11.77B 142.39M USD | 8.91 | ₹12.33 0.15 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹475.25 5.75 USD |
+1.95
|
₹11.72B 141.77M USD | ₹30.00 0.36 USD | ₹467.95 5.66 USD | ₹475.40 5.75 USD | ₹11.72B 141.77M USD | 29.81 | ₹15.94 0.19 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.00 0.75 USD |
+1.26
|
₹11.68B 141.35M USD | ₹269.00 3.25 USD | ₹61.54 0.74 USD | ₹62.00 0.75 USD | ₹11.68B 141.35M USD | 47.32 | ₹1.31 0.02 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹651.00 7.88 USD |
-0.33
|
₹11.64B 140.82M USD | ₹16.00 0.19 USD | ₹651.00 7.88 USD | ₹651.05 7.88 USD | ₹11.64B 140.82M USD | 25.48 | ₹25.54 0.31 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹185.00 2.24 USD |
+3.04
|
₹11.62B 140.56M USD | ₹501.00 6.06 USD | ₹183.40 2.22 USD | ₹185.00 2.24 USD | ₹11.62B 140.56M USD | 27.52 | ₹6.72 0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹762.05 9.22 USD |
+1.34
|
₹11.51B 139.22M USD | ₹279.00 3.38 USD | ₹751.95 9.1 USD | ₹763.00 9.23 USD | ₹11.51B 139.22M USD | 92.93 | ₹8.20 0.1 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹275.00 3.33 USD |
+3.02
|
₹11.49B 139.04M USD | ₹550.00 6.65 USD | ₹267.50 3.24 USD | ₹275.00 3.33 USD | ₹11.49B 139.04M USD | 18.90 | ₹14.55 0.18 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹365.00 4.42 USD |
+0.48
|
₹11.49B 138.99M USD | ₹30.00 0.36 USD | ₹365.00 4.42 USD | ₹369.00 4.46 USD | ₹11.49B 138.99M USD | 94.80 | ₹3.85 0.05 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹586.00 7.09 USD |
+2.88
|
₹11.45B 138.55M USD | ₹1.55K 18.76 USD | ₹584.00 7.07 USD | ₹590.00 7.14 USD | ₹11.45B 138.55M USD | 16.48 | ₹35.54 0.43 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.41 0.28 USD |
+0.66
|
₹11.45B 138.48M USD | ₹602.00 7.28 USD | ₹22.89 0.28 USD | ₹23.41 0.28 USD | ₹11.45B 138.48M USD | 0 | -₹0.39 -0.004 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
0
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.28 2.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹351.20 4.25 USD |
-0.44
|
₹11.36B 137.4M USD | ₹1.67K 20.18 USD | ₹351.20 4.25 USD | ₹362.25 4.38 USD | ₹11.36B 137.4M USD | 16.29 | ₹21.55 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹900.55 10.9 USD |
0
|
₹11.32B 136.96M USD | ₹203.00 2.46 USD | ₹900.55 10.9 USD | ₹924.20 11.18 USD | ₹11.32B 136.96M USD | 14.94 | ₹60.27 0.73 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,073.80 12.99 USD |
-1.62
|
₹11.29B 136.56M USD | ₹2.61K 31.56 USD | ₹1,073.80 12.99 USD | ₹1,156.00 13.99 USD | ₹11.29B 136.56M USD | 1.31 | ₹815.75 9.87 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹920.00 11.13 USD |
-0.66
|
₹11.28B 136.48M USD | ₹60.56K 732.63 USD | ₹920.00 11.13 USD | ₹949.10 11.48 USD | ₹11.28B 136.48M USD | 17.63 | ₹52.16 0.63 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹879.90 10.65 USD |
-0.56
|
₹11.21B 135.65M USD | ₹368.00 4.45 USD | ₹875.95 10.6 USD | ₹879.90 10.65 USD | ₹11.21B 135.65M USD | 0 | -₹12.24 -0.1 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹539.70 6.53 USD |
+0.65
|
₹11.19B 135.37M USD | ₹9.00 0.11 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹11.19B 135.37M USD | 9.98 | ₹54.05 0.65 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹380.05 4.6 USD |
-0.17
|
₹11.10B 134.26M USD | ₹165.00 2 USD | ₹380.05 4.6 USD | ₹390.00 4.72 USD | ₹11.10B 134.26M USD | 13.73 | ₹27.68 0.33 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹590.30 7.14 USD |
-0.16
|
₹11.09B 134.21M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.09B 134.21M USD | 38.88 | ₹15.18 0.18 USD | ||
| Century Enka Limited CENTENKA.BO | ₹505.85 6.12 USD |
+1.65
|
₹11.05B 133.72M USD | ₹1.00 0.01 USD | ₹505.85 6.12 USD | ₹505.85 6.12 USD | ₹11.05B 133.72M USD | 18.91 | ₹26.75 0.32 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,401.00 29.05 USD |
-3.54
|
₹11.04B 133.62M USD | ₹26.00 0.31 USD | ₹2,401.00 29.05 USD | ₹2,475.00 29.94 USD | ₹11.04B 133.62M USD | 58.46 | ₹41.07 0.5 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹165.00 2 USD |
+1.13
|
₹11.01B 133.21M USD | ₹135.00 1.63 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹11.01B 133.21M USD | 5.44 | ₹30.31 0.37 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹131.80 1.59 USD |
+2.97
|
₹10.97B 132.7M USD | ₹2.11K 25.53 USD | ₹130.70 1.58 USD | ₹132.95 1.61 USD | ₹10.97B 132.7M USD | 20.98 | ₹6.28 0.08 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹205.00 2.48 USD |
-0.75
|
₹10.91B 131.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.91B 131.96M USD | 76.20 | ₹2.69 0.03 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,399.00 41.12 USD |
-0.69
|
₹10.85B 131.24M USD | ₹2.00 0.02 USD | ₹3,398.00 41.11 USD | ₹3,399.00 41.12 USD | ₹10.85B 131.24M USD | 4.44 | ₹765.23 9.26 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.00 0.86 USD |
-0.39
|
₹10.81B 130.81M USD | ₹6.36K 76.88 USD | ₹68.90 0.83 USD | ₹73.33 0.89 USD | ₹10.81B 130.81M USD | 17.61 | ₹4.03 0.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.45 1.22 USD |
-0.45
|
₹10.78B 130.44M USD | ₹20.00 0.24 USD | ₹100.45 1.22 USD | ₹101.80 1.23 USD | ₹10.78B 130.44M USD | 43.86 | ₹2.29 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.46 0.76 USD |
-3.27
|
₹10.74B 129.97M USD | ₹26.44K 319.92 USD | ₹61.55 0.74 USD | ₹64.65 0.78 USD | ₹10.74B 129.97M USD | 9.62 | ₹6.49 0.08 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹320.00 3.87 USD |
-3.07
|
₹10.70B 129.46M USD | ₹27.00 0.33 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹10.70B 129.46M USD | 19.91 | ₹16.07 0.19 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹66.00 0.8 USD |
-0.51
|
₹10.63B 128.64M USD | ₹8.94K 108.16 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹10.63B 128.64M USD | 13.22 | ₹4.99 0.06 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.10 10.65 USD |
<0.01
|
₹10.56B 127.77M USD | ₹60.00 0.73 USD | ₹875.00 10.59 USD | ₹880.15 10.65 USD | ₹10.56B 127.77M USD | 15.17 | ₹58.00 0.7 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹312.90 3.79 USD |
-0.4
|
₹10.53B 127.4M USD | ₹1.41K 17.03 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.53B 127.4M USD | 319.28 | ₹0.98 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||