Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.BO | $309.85 3.75 USD |
-0.13
|
$20.94B 253.39M USD | $8.74K 105.75 USD | $305 3.69 USD | $313.6 3.79 USD | $20.94B 253.39M USD | 0 | -$4 -0.04 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,394.95 53.17 USD |
+0.7
|
$20.94B 253.39M USD | $328 3.97 USD | $4,375 52.93 USD | $4,562 55.19 USD | $20.94B 253.39M USD | 37.85 | $116.09 1.4 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.33 0.66 USD |
-0.31
|
$20.88B 252.64M USD | $66.31K 802.19 USD | $53.46 0.65 USD | $54.92 0.66 USD | $20.88B 252.64M USD | 26.37 | $2.06 0.02 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,856.5 22.46 USD |
-1.07
|
$20.76B 251.12M USD | $34.99K 423.36 USD | $1,820 22.02 USD | $1,920 23.23 USD | $20.76B 251.12M USD | 64.23 | $28.9 0.35 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Tarsons Products Limited TARSONS.BO | $378 4.57 USD |
+1.3
|
$20.72B 250.66M USD | $709 8.58 USD | $370.05 4.48 USD | $379.4 4.59 USD | $20.72B 250.66M USD | 67.50 | $5.6 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.7 2.69 USD |
+0.2
|
$20.62B 249.48M USD | $6.52K 78.87 USD | $222.65 2.69 USD | $226.25 2.74 USD | $20.62B 249.48M USD | 19.88 | $11.2 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $711.1 8.6 USD |
-0.78
|
$20.55B 248.61M USD | $254 3.07 USD | $708.7 8.57 USD | $720 8.71 USD | $20.55B 248.61M USD | 40.49 | $17.56 0.21 USD | |
| S.P. Apparels Limited SPAL.BO | $816.95 9.88 USD |
-0.34
|
$20.5B 248.01M USD | $70 0.85 USD | $816.95 9.88 USD | $867.85 10.5 USD | $20.5B 248.01M USD | 21.57 | $37.87 0.46 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18 0.22 USD |
+1.01
|
$20.39B 246.68M USD | $2.97K 35.93 USD | $18 0.22 USD | $18 0.22 USD | $20.39B 246.68M USD | 600.00 | $0.03 0.0003 USD | |
| Vardhman Special Steels Limited VSSL.BO | $248.05 3 USD |
-1.02
|
$20.27B 245.28M USD | $1.23K 14.82 USD | $246.3 2.98 USD | $271.8 3.29 USD | $20.27B 245.28M USD | 21.79 | $11.38 0.14 USD | |
| Rir Power Electronics Limited RIR.BO | $2,577.1 31.18 USD |
+0.18
|
$20.18B 244.2M USD | $2.54K 30.73 USD | $2,528.05 30.59 USD | $2,587.95 31.31 USD | $20.18B 244.2M USD | 270.70 | $9.52 0.12 USD | |
| Disa India Limited DISAQ.BO | $13,675 165.44 USD |
-1.67
|
$20.13B 243.59M USD | $117 1.42 USD | $13,201 159.71 USD | $13,907.15 168.25 USD | $20.13B 243.59M USD | 39.49 | $346.29 4.19 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $154.5 1.87 USD |
-2.22
|
$20.13B 243.54M USD | $27.5K 332.75 USD | $153.5 1.86 USD | $159.8 1.93 USD | $20.13B 243.54M USD | 195.56 | $0.79 0.009 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $387 4.68 USD |
+0.29
|
$20.06B 242.74M USD | $251 3.04 USD | $383.9 4.64 USD | $389.7 4.71 USD | $20.06B 242.74M USD | 37.14 | $10.42 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.17 1.19 USD |
-0.71
|
$20B 242.01M USD | $22.26K 269.3 USD | $98.03 1.19 USD | $99.9 1.21 USD | $20B 242.01M USD | 24.66 | $3.98 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $705 8.53 USD |
-1.23
|
$19.98B 241.72M USD | $1.07K 12.88 USD | $705 8.53 USD | $716.2 8.66 USD | $19.98B 241.72M USD | 0 | -$9.78 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.45 4.45 USD |
+3.35
|
$19.89B 240.64M USD | $35.93K 434.74 USD | $354.4 4.29 USD | $378 4.57 USD | $19.89B 240.64M USD | 399.40 | $0.92 0.01 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $58.21 0.7 USD |
-1.79
|
$19.87B 240.4M USD | $4.52K 54.72 USD | $57.61 0.7 USD | $59.4 0.72 USD | $19.87B 240.4M USD | 727.62 | $0.08 0.0009 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,276.85 15.45 USD |
-1.03
|
$19.84B 240.06M USD | $101 1.22 USD | $1,276.85 15.45 USD | $1,290 15.61 USD | $19.84B 240.06M USD | 19.18 | $66.57 0.81 USD | |
| Shalby Limited SHALBY.BO | $183.9 2.22 USD |
+0.05
|
$19.8B 239.56M USD | $3.05K 36.88 USD | $183.25 2.22 USD | $185.85 2.25 USD | $19.8B 239.56M USD | 1021.66 | $0.18 0.002 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $201.95 2.44 USD |
+0.8
|
$19.5B 235.86M USD | $1.77K 21.37 USD | $200 2.42 USD | $205.3 2.48 USD | $19.5B 235.86M USD | 35.36 | $5.71 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $109.9 1.33 USD |
-1.12
|
$19.41B 234.82M USD | $12.78K 154.58 USD | $109.9 1.33 USD | $111.85 1.35 USD | $19.41B 234.82M USD | 29.07 | $3.78 0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.3 7.08 USD |
+1.1
|
$19.36B 234.21M USD | $2.92K 35.38 USD | $583.4 7.06 USD | $598 7.23 USD | $19.36B 234.21M USD | 50.28 | $11.64 0.14 USD | |
| Shalimar Agencies Limited SAGL.BO | $27.69 0.34 USD |
+1.99
|
$19.3B 233.54M USD | $205 2.48 USD | $27.69 0.34 USD | $27.69 0.34 USD | $19.3B 233.54M USD | 346.12 | $0.08 0.0009 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.08 0.7 USD |
-1.24
|
$19.3B 233.46M USD | $17.55K 212.33 USD | $57.77 0.7 USD | $58.99 0.71 USD | $19.3B 233.46M USD | 22.33 | $2.6 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $902 10.91 USD |
+0.47
|
$19.19B 232.21M USD | $46 0.56 USD | $899 10.88 USD | $927 11.22 USD | $19.19B 232.21M USD | 31.20 | $28.91 0.35 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $371.55 4.5 USD |
+0.49
|
$19.13B 231.42M USD | $4.13K 49.92 USD | $368.95 4.46 USD | $376.3 4.55 USD | $19.13B 231.42M USD | 19.85 | $18.71 0.23 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $532.95 6.45 USD |
-0.92
|
$19.1B 231.12M USD | $2.92K 35.33 USD | $532.5 6.44 USD | $539.35 6.53 USD | $19.1B 231.12M USD | 18.14 | $29.37 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,048.05 12.68 USD |
-0.56
|
$19.03B 230.21M USD | $517 6.25 USD | $1,048.05 12.68 USD | $1,064.45 12.88 USD | $19.03B 230.21M USD | 27.24 | $38.47 0.47 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $266.4 3.22 USD |
-1.55
|
$19B 229.82M USD | $13.82K 167.2 USD | $266.4 3.22 USD | $272.9 3.3 USD | $19B 229.82M USD | 0 | -$145.1 -1.7 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $654.35 7.92 USD |
-0.55
|
$18.96B 229.43M USD | $3.36K 40.63 USD | $652 7.89 USD | $658.9 7.97 USD | $18.96B 229.43M USD | 8.78 | $74.48 0.9 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,475.45 17.85 USD |
+5
|
$18.95B 229.22M USD | $21.4K 258.88 USD | $1,439 17.41 USD | $1,475.45 17.85 USD | $18.95B 229.22M USD | 109.37 | $13.49 0.16 USD | |
| Omaxe Limited OMAXE.BO | $103.19 1.25 USD |
+0.68
|
$18.87B 228.34M USD | $76.38K 924.08 USD | $102.15 1.24 USD | $107.21 1.3 USD | $18.87B 228.34M USD | 0 | -$37.5 -0.4 USD | |
| Wheels India Limited WHEELS.BO | $767.7 9.29 USD |
+2.35
|
$18.82B 227.75M USD | $185 2.24 USD | $750.5 9.08 USD | $767.95 9.29 USD | $18.82B 227.75M USD | 16.91 | $45.38 0.55 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,693.5 20.49 USD |
+1.51
|
$18.77B 227.05M USD | $245 2.96 USD | $1,668.1 20.18 USD | $1,696.1 20.52 USD | $18.77B 227.05M USD | 36.91 | $45.88 0.56 USD | |
| BF Investment Limited BFINVEST.BO | $485.2 5.87 USD |
-1.36
|
$18.28B 221.11M USD | $358 4.33 USD | $485.2 5.87 USD | $492.55 5.96 USD | $18.28B 221.11M USD | 8.21 | $59.03 0.71 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,723.35 20.85 USD |
+1.3
|
$18.23B 220.52M USD | $1.8K 21.75 USD | $1,690 20.45 USD | $1,739 21.04 USD | $18.23B 220.52M USD | 34.92 | $49.34 0.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $291.2 3.52 USD |
-0.55
|
$18.19B 220.03M USD | $1.38K 16.68 USD | $291.2 3.52 USD | $294.65 3.56 USD | $18.19B 220.03M USD | 19.02 | $15.31 0.19 USD | |
| M M Forgings Limited MMFL.BO | $370.9 4.49 USD |
+2.98
|
$18.17B 219.87M USD | $1.35K 16.38 USD | $357.6 4.33 USD | $372.45 4.51 USD | $18.17B 219.87M USD | 14.68 | $25.25 0.31 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $499.7 6.05 USD |
-0.96
|
$18.16B 219.65M USD | $348 4.21 USD | $499.7 6.05 USD | $529.9 6.41 USD | $18.16B 219.65M USD | 41.95 | $11.91 0.14 USD | |
| Roto Pumps Limited ROTO.BO | $286.55 3.47 USD |
+0.09
|
$18.02B 218.07M USD | $3.8K 45.91 USD | $284.5 3.44 USD | $287.9 3.48 USD | $18.02B 218.07M USD | 53.56 | $5.35 0.06 USD | |
| NIIT Limited NIITLTD.BO | $129.85 1.57 USD |
-0.31
|
$18.01B 217.87M USD | $10K 120.98 USD | $129.5 1.57 USD | $131.95 1.6 USD | $18.01B 217.87M USD | 37.52 | $3.46 0.04 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $80.55 0.97 USD |
+0.05
|
$17.92B 216.8M USD | $18.85K 228.05 USD | $80 0.97 USD | $80.74 0.98 USD | $17.92B 216.8M USD | 104.61 | $0.77 0.009 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $280.5 3.39 USD |
+0.52
|
$17.83B 215.75M USD | $48 0.58 USD | $277.95 3.36 USD | $281.95 3.41 USD | $17.83B 215.75M USD | 15.46 | $18.14 0.22 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.55 1.68 USD |
-0.86
|
$17.73B 214.54M USD | $9.4K 113.75 USD | $138.55 1.68 USD | $140.9 1.7 USD | $17.73B 214.54M USD | 20.31 | $6.82 0.08 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $614.3 7.43 USD |
+0.7
|
$17.63B 213.28M USD | $985 11.92 USD | $610.65 7.39 USD | $629.85 7.62 USD | $17.63B 213.28M USD | 20.42 | $30.07 0.36 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $122 1.48 USD |
+0.25
|
$17.6B 212.95M USD | $1.61K 19.48 USD | $118.1 1.43 USD | $122 1.48 USD | $17.6B 212.95M USD | 88.40 | $1.38 0.02 USD | |
| Master Trust Limited MASTERTR.BO | $153.9 1.86 USD |
-0.42
|
$17.5B 211.74M USD | $3.32K 40.2 USD | $152.15 1.84 USD | $156.5 1.89 USD | $17.5B 211.74M USD | 13.74 | $11.2 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.65 1.18 USD |
-1.21
|
$17.41B 210.66M USD | $5.99K 72.48 USD | $97.65 1.18 USD | $101.5 1.23 USD | $17.41B 210.66M USD | 7.97 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.61 1.17 USD |
-1.59
|
$17.39B 210.4M USD | $19.75K 238.95 USD | $96.6 1.17 USD | $98.73 1.19 USD | $17.39B 210.4M USD | 7.46 | $12.95 0.16 USD | |
| SPML Infra Limited SPMLINFRA.BO | $232.7 2.82 USD |
+6.82
|
$17.29B 209.19M USD | $136.58K 1.65K USD | $220.75 2.67 USD | $247.9 3 USD | $17.29B 209.19M USD | 36.58 | $6.36 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.7 0.37 USD |
+1.22
|
$17.23B 208.47M USD | $35.06K 424.17 USD | $30.46 0.37 USD | $31.3 0.38 USD | $17.23B 208.47M USD | 170.55 | $0.18 0.002 USD | |
| Capital India Finance Limited CIFL.BO | $44.15 0.53 USD |
+3.74
|
$17.2B 208.09M USD | $45.55K 551.07 USD | $42.41 0.51 USD | $44.5 0.54 USD | $17.2B 208.09M USD | 1103.75 | $0.04 0.0004 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $100.5 1.22 USD |
+1.89
|
$17.18B 207.84M USD | $124.04K 1.5K USD | $98.01 1.19 USD | $102.95 1.25 USD | $17.18B 207.84M USD | 22.18 | $4.53 0.05 USD | |
| Satin Creditcare Network Limited SATIN.BO | $152.45 1.84 USD |
-0.29
|
$16.94B 204.9M USD | $10.22K 123.69 USD | $151 1.83 USD | $154.6 1.87 USD | $16.94B 204.9M USD | 9.00 | $16.93 0.2 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.46 1 USD |
+0.98
|
$16.9B 204.48M USD | $11.76K 142.24 USD | $81.01 0.98 USD | $83.49 1.01 USD | $16.9B 204.48M USD | 10.79 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $115.65 1.4 USD |
-0.09
|
$16.88B 204.27M USD | $43 0.52 USD | $115.65 1.4 USD | $117.25 1.42 USD | $16.88B 204.27M USD | 22.07 | $5.24 0.06 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,372 40.8 USD |
-1.1
|
$16.83B 203.57M USD | $558 6.75 USD | $3,350 40.53 USD | $3,407.55 41.23 USD | $16.83B 203.57M USD | 0 | -$19.78 -0.2 USD | |
| DEN Networks Limited DEN.BO | $35 0.42 USD |
-1.13
|
$16.78B 202.97M USD | $14.36K 173.7 USD | $34.99 0.42 USD | $35.46 0.43 USD | $16.78B 202.97M USD | 8.33 | $4.2 0.05 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.15 6.37 USD |
-0.57
|
$16.76B 202.75M USD | $194 2.35 USD | $525.05 6.35 USD | $531.05 6.42 USD | $16.76B 202.75M USD | 36.97 | $14.23 0.17 USD | |
| G.M. Breweries Limited GMBREW.BO | $723.9 8.76 USD |
+0.15
|
$16.75B 202.63M USD | $1.78K 21.57 USD | $713.25 8.63 USD | $733.3 8.87 USD | $16.75B 202.63M USD | 12.82 | $56.45 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.93 0.65 USD |
-0.28
|
$16.67B 201.64M USD | $38.39K 464.43 USD | $53.76 0.65 USD | $54.55 0.66 USD | $16.67B 201.64M USD | 18.92 | $2.85 0.03 USD | |
| Wendt (India) Limited WENDT.BO | $8,285.5 100.24 USD |
-0.4
|
$16.64B 201.32M USD | $123 1.49 USD | $8,285.5 100.24 USD | $8,378.4 101.36 USD | $16.64B 201.32M USD | 42.02 | $197.16 2.39 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $208.75 2.53 USD |
-0.85
|
$16.6B 200.84M USD | $1.96K 23.72 USD | $208.6 2.52 USD | $211 2.55 USD | $16.6B 200.84M USD | 19.95 | $10.46 0.13 USD | |
| Elpro International Limited ELPROINTL.BO | $97.6 1.18 USD |
+2.09
|
$16.54B 200.12M USD | $38.34K 463.9 USD | $95 1.15 USD | $97.99 1.19 USD | $16.54B 200.12M USD | 25.02 | $3.9 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $109.5 1.32 USD |
-1.79
|
$16.48B 199.4M USD | $3.49K 42.17 USD | $109.5 1.32 USD | $113 1.37 USD | $16.48B 199.4M USD | 0 | -$3.01 -0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,366.4 16.53 USD |
-0.77
|
$16.41B 198.53M USD | $1.87K 22.64 USD | $1,356.1 16.41 USD | $1,387.95 16.79 USD | $16.41B 198.53M USD | 22.04 | $61.97 0.75 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,108.2 49.7 USD |
+0.57
|
$16.35B 197.78M USD | $1.3K 15.75 USD | $4,033 48.79 USD | $4,150.25 50.21 USD | $16.35B 197.78M USD | 46.77 | $87.83 1.06 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $716.5 8.67 USD |
+0.16
|
$16.35B 197.75M USD | $128 1.55 USD | $714.15 8.64 USD | $718.5 8.69 USD | $16.35B 197.75M USD | 19.71 | $36.34 0.44 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.4 1.51 USD |
-2.01
|
$16.21B 196.1M USD | $12.98K 157.01 USD | $123.3 1.49 USD | $128 1.55 USD | $16.21B 196.1M USD | 18.99 | $6.55 0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $171.95 2.08 USD |
+0.67
|
$16.18B 195.77M USD | $4.51K 54.6 USD | $167.2 2.02 USD | $173.9 2.1 USD | $16.18B 195.77M USD | 13.21 | $13.01 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $212.85 2.58 USD |
+1.07
|
$16.07B 194.48M USD | $3.42K 41.42 USD | $209.4 2.53 USD | $213.85 2.59 USD | $16.07B 194.48M USD | 18.23 | $11.67 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.18 0.34 USD |
+0.46
|
$16.06B 194.27M USD | $17.01K 205.8 USD | $27.45 0.33 USD | $28.27 0.34 USD | $16.06B 194.27M USD | 0 | -$0.62 -0.007 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $919.85 11.13 USD |
+0.07
|
$15.83B 191.49M USD | $1.05K 12.65 USD | $912 11.03 USD | $929.95 11.25 USD | $15.83B 191.49M USD | 32.59 | $28.22 0.34 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $121.05 1.46 USD |
-0.53
|
$15.75B 190.51M USD | $50.87K 615.45 USD | $120.25 1.45 USD | $123.15 1.49 USD | $15.75B 190.51M USD | 37.94 | $3.19 0.04 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,008.05 12.2 USD |
-0.19
|
$15.74B 190.45M USD | $1.53K 18.56 USD | $1,004.05 12.15 USD | $1,019.9 12.34 USD | $15.74B 190.45M USD | 49.41 | $20.4 0.25 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,228 14.86 USD |
-1.47
|
$15.72B 190.21M USD | $3.41K 41.22 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.72B 190.21M USD | 18.07 | $67.93 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.83 0.94 USD |
-0.33
|
$15.66B 189.42M USD | $3.33K 40.34 USD | $77.03 0.93 USD | $79.87 0.97 USD | $15.66B 189.42M USD | 17.41 | $4.47 0.05 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.52 0.38 USD |
+1.09
|
$15.6B 188.79M USD | $44.42K 537.46 USD | $31.16 0.38 USD | $31.83 0.39 USD | $15.6B 188.79M USD | 0 | -$0.06 -0.0007 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.62 0.72 USD |
-0.81
|
$15.6B 188.78M USD | $473 5.72 USD | $59.27 0.72 USD | $60.09 0.73 USD | $15.6B 188.78M USD | 0 | -$19.28 -0.2 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $229.5 2.78 USD |
-0.33
|
$15.58B 188.53M USD | $3.84K 46.42 USD | $223.95 2.71 USD | $231.7 2.8 USD | $15.58B 188.53M USD | 0 | -$14.74 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.26 0.86 USD |
-1
|
$15.56B 188.27M USD | $40.65K 491.75 USD | $70.76 0.86 USD | $72.47 0.88 USD | $15.56B 188.27M USD | 11.83 | $6.02 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,802.2 21.8 USD |
+0.07
|
$15.51B 187.62M USD | $13 0.16 USD | $1,802.2 21.8 USD | $1,814.2 21.95 USD | $15.51B 187.62M USD | 53.22 | $33.86 0.41 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $112.2 1.36 USD |
+0.49
|
$15.32B 185.34M USD | $1.39K 16.8 USD | $111.1 1.34 USD | $114.95 1.39 USD | $15.32B 185.34M USD | 32.42 | $3.46 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.78 0.81 USD |
+0.09
|
$15.18B 183.64M USD | $8.18K 98.93 USD | $66.31 0.8 USD | $67.5 0.82 USD | $15.18B 183.64M USD | 54.73 | $1.22 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138.85 1.68 USD |
-0.14
|
$15.04B 181.94M USD | $2.29K 27.73 USD | $137.05 1.66 USD | $139.65 1.69 USD | $15.04B 181.94M USD | 12.91 | $10.75 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $474.45 5.74 USD |
-0.43
|
$15.04B 181.92M USD | $335 4.05 USD | $472.25 5.71 USD | $479.9 5.81 USD | $15.04B 181.92M USD | 61.85 | $7.67 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.9 1.69 USD |
+0.07
|
$14.98B 181.22M USD | $4.56K 55.22 USD | $139.65 1.69 USD | $142.7 1.73 USD | $14.98B 181.22M USD | 17.59 | $7.95 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $390.3 4.72 USD |
-0.78
|
$14.88B 180.08M USD | $342 4.14 USD | $388.1 4.7 USD | $400 4.84 USD | $14.88B 180.08M USD | 0 | -$9.36 -0.1 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $509.35 6.16 USD |
-1.36
|
$14.87B 179.94M USD | $1.12K 13.55 USD | $509.35 6.16 USD | $519 6.28 USD | $14.87B 179.94M USD | 19.81 | $25.71 0.31 USD | |
| Yuken India Limited YUKEN.BO | $1,143.1 13.83 USD |
+3.46
|
$14.86B 179.78M USD | $13.3K 160.91 USD | $1,136.95 13.76 USD | $1,224.9 14.82 USD | $14.86B 179.78M USD | 60.51 | $18.89 0.23 USD | |
| Astec LifeSciences Limited ASTEC.BO | $755.7 9.14 USD |
-1.12
|
$14.85B 179.69M USD | $212 2.56 USD | $752.05 9.1 USD | $772.75 9.35 USD | $14.85B 179.69M USD | 0 | -$68.7 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $216.1 2.61 USD |
-3.98
|
$14.84B 179.59M USD | $11.46K 138.7 USD | $215.8 2.61 USD | $227.35 2.75 USD | $14.84B 179.59M USD | 20.38 | $10.6 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||