Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.65 1.79 USD |
+0.89
|
$18.57B 224.62M USD | $44.23K 535.11 USD | $145.65 1.76 USD | $149.85 1.81 USD | $18.57B 224.62M USD | 20.53 | $7.19 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.76 0.67 USD |
+4.38
|
$18.53B 224.13M USD | $204.67K 2.48K USD | $54.47 0.66 USD | $57.32 0.69 USD | $18.53B 224.13M USD | 25.34 | $2.2 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| S.P. Apparels Limited SPAL.BO | $726.9 8.79 USD |
+0.85
|
$18.24B 220.67M USD | $2.65K 32.08 USD | $707.25 8.56 USD | $730.2 8.83 USD | $18.24B 220.67M USD | 19.58 | $37.12 0.45 USD | |
| Rir Power Electronics Limited RIR.BO | $2,349.6 28.43 USD |
-2.17
|
$18.03B 218.14M USD | $26.48K 320.36 USD | $2,316.8 28.03 USD | $2,444.95 29.58 USD | $18.03B 218.14M USD | 222.28 | $10.57 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $252.75 3.06 USD |
+1.02
|
$18.02B 218.04M USD | $7.17K 86.71 USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $438.05 5.3 USD |
-0.23
|
$17.96B 217.33M USD | $3.13K 37.87 USD | $427.2 5.17 USD | $448.75 5.43 USD | $17.96B 217.33M USD | 25.92 | $16.9 0.2 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $141.2 1.71 USD |
-2.35
|
$17.92B 216.8M USD | $42.21K 510.72 USD | $137.4 1.66 USD | $147 1.78 USD | $17.92B 216.8M USD | 97.37 | $1.45 0.02 USD | |
| Vardhman Special Steels Limited VSSL.BO | $219.05 2.65 USD |
+3.4
|
$17.9B 216.6M USD | $3.4K 41.11 USD | $213.55 2.58 USD | $224.5 2.72 USD | $17.9B 216.6M USD | 16.95 | $12.92 0.16 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $50 0.6 USD |
+0.99
|
$17.78B 215.11M USD | $714 8.64 USD | $49 0.59 USD | $50.25 0.61 USD | $17.78B 215.11M USD | 0 | -$4.14 -0.05 USD | |
| GE Power India Limited GEPIL.BO | $263.25 3.18 USD |
+5.91
|
$17.7B 214.11M USD | $31.97K 386.83 USD | $250.35 3.03 USD | $266 3.22 USD | $17.7B 214.11M USD | 0 | -$3.63 -0.04 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,025.35 12.41 USD |
+2.47
|
$17.56B 212.49M USD | $23.79K 287.78 USD | $1,000.05 12.1 USD | $1,049 12.69 USD | $17.56B 212.49M USD | 33.59 | $30.52 0.37 USD | |
| UGRO Capital Limited UGROCAP.BO | $189.55 2.29 USD |
+5.33
|
$17.43B 210.85M USD | $11.65K 140.96 USD | $183.05 2.21 USD | $190.25 2.3 USD | $17.43B 210.85M USD | 14.25 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.95 1.9 USD |
+1.59
|
$17.29B 209.17M USD | $9.19K 111.23 USD | $154.9 1.87 USD | $158.6 1.92 USD | $17.29B 209.17M USD | 5.88 | $26.67 0.32 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.8 1.03 USD |
-1.07
|
$17.27B 208.92M USD | $24.03K 290.75 USD | $84.51 1.02 USD | $86.73 1.05 USD | $17.27B 208.92M USD | 15.41 | $5.5 0.07 USD | |
| NIIT Limited NIITLTD.BO | $127.05 1.54 USD |
+1.93
|
$17.23B 208.41M USD | $63.16K 764.11 USD | $123 1.49 USD | $127.7 1.54 USD | $17.23B 208.41M USD | 38.03 | $3.34 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $79.07 0.96 USD |
+8.55
|
$17.21B 208.21M USD | $55.15K 667.17 USD | $72.49 0.88 USD | $81.98 0.99 USD | $17.21B 208.21M USD | 10.15 | $7.79 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $612.05 7.4 USD |
+6.6
|
$17.14B 207.33M USD | $26.14K 316.25 USD | $578 6.99 USD | $640.4 7.75 USD | $17.14B 207.33M USD | 0 | -$25.83 -0.3 USD | |
| M M Forgings Limited MMFL.BO | $353.25 4.27 USD |
-0.23
|
$17.06B 206.34M USD | $5.47K 66.17 USD | $350.05 4.24 USD | $360.45 4.36 USD | $17.06B 206.34M USD | 61.54 | $5.74 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.8 3.98 USD |
+0.24
|
$17.05B 206.24M USD | $3.38K 40.89 USD | $324 3.92 USD | $330.95 4 USD | $17.05B 206.24M USD | 32.42 | $10.14 0.12 USD | |
| Hind Rectifiers Limited HIRECT.BO | $992.55 12.01 USD |
+0.1
|
$17.03B 206.09M USD | $3.85K 46.61 USD | $988.8 11.96 USD | $1,020.25 12.34 USD | $17.03B 206.09M USD | 52.96 | $18.74 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $722.65 8.74 USD |
+1.65
|
$16.9B 204.51M USD | $1.97K 23.83 USD | $709.6 8.58 USD | $731.7 8.85 USD | $16.9B 204.51M USD | 118.27 | $6.11 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $266.6 3.23 USD |
-0.11
|
$16.81B 203.42M USD | $1.34K 16.2 USD | $263.55 3.19 USD | $268.95 3.25 USD | $16.81B 203.42M USD | 11.56 | $23.06 0.28 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $503.45 6.09 USD |
-0.9
|
$16.73B 202.39M USD | $4.92K 59.48 USD | $483.2 5.85 USD | $514.2 6.22 USD | $16.73B 202.39M USD | 26.85 | $18.75 0.23 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $92.58 1.12 USD |
+0.6
|
$16.67B 201.62M USD | $32.34K 391.21 USD | $91.05 1.1 USD | $94.39 1.14 USD | $16.67B 201.62M USD | 7.36 | $12.57 0.15 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.9 1.57 USD |
-2.22
|
$16.41B 198.59M USD | $2.62K 31.73 USD | $129.35 1.56 USD | $133.75 1.62 USD | $16.41B 198.59M USD | 21.64 | $6 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.22 0.35 USD |
+1.32
|
$16.38B 198.16M USD | $131.57K 1.59K USD | $28.71 0.35 USD | $29.48 0.36 USD | $16.38B 198.16M USD | 0 | -$0.08 -0.0009 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.85 2.08 USD |
+2.87
|
$16.35B 197.86M USD | $21.92K 265.24 USD | $164.75 1.99 USD | $175 2.12 USD | $16.35B 197.86M USD | 96.00 | $1.79 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,374.2 16.63 USD |
+1.89
|
$16.32B 197.46M USD | $10.34K 125.06 USD | $1,345 16.27 USD | $1,399.95 16.94 USD | $16.32B 197.46M USD | 212.39 | $6.47 0.08 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $783.05 9.47 USD |
-1.37
|
$16.29B 197.05M USD | $17.32K 209.48 USD | $767.75 9.29 USD | $813 9.84 USD | $16.29B 197.05M USD | 18.33 | $42.71 0.52 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $683.25 8.27 USD |
+0.57
|
$16.25B 196.61M USD | $381 4.61 USD | $673.95 8.15 USD | $685.85 8.3 USD | $16.25B 196.61M USD | 33.52 | $20.38 0.25 USD | |
| India Pesticides Limited IPL.BO | $141.05 1.71 USD |
+1.8
|
$16.24B 196.52M USD | $12.6K 152.41 USD | $136.95 1.66 USD | $141.75 1.71 USD | $16.24B 196.52M USD | 26.12 | $5.4 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.88 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $32.41K 392.08 USD | $61 0.74 USD | $63.16 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $262.3 3.17 USD |
+1.92
|
$16.19B 195.89M USD | $6.93K 83.78 USD | $255.55 3.09 USD | $265 3.21 USD | $16.19B 195.89M USD | 13.75 | $19.07 0.23 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.43 0.34 USD |
-0.7
|
$16.11B 194.95M USD | $175.82K 2.13K USD | $28.22 0.34 USD | $30.06 0.36 USD | $16.11B 194.95M USD | 66.11 | $0.43 0.005 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174 2.11 USD |
-0.4
|
$16.11B 194.92M USD | $35.68K 431.7 USD | $171.9 2.08 USD | $181 2.19 USD | $16.11B 194.92M USD | 17.02 | $10.22 0.12 USD | |
| Wheels India Limited WHEELS.BO | $659.1 7.97 USD |
+2.68
|
$16.1B 194.83M USD | $1.69K 20.43 USD | $643.1 7.78 USD | $664.8 8.04 USD | $16.1B 194.83M USD | 14.48 | $45.51 0.55 USD | |
| Timex Group India Limited TIMEX.BO | $159.45 1.93 USD |
-3.01
|
$16.1B 194.74M USD | $80.16K 969.78 USD | $157.3 1.9 USD | $165.75 2.01 USD | $16.1B 194.74M USD | 72.80 | $2.19 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $451.35 5.46 USD |
+5.12
|
$16.03B 193.88M USD | $17.55K 212.27 USD | $431.25 5.22 USD | $461.8 5.59 USD | $16.03B 193.88M USD | 15.71 | $28.72 0.35 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.06 1.1 USD |
+2.9
|
$15.98B 193.35M USD | $141.71K 1.71K USD | $89 1.08 USD | $92.91 1.12 USD | $15.98B 193.35M USD | 24.15 | $3.77 0.05 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $101.75 1.23 USD |
-0.29
|
$15.97B 193.17M USD | $234K 2.83K USD | $100.55 1.22 USD | $102.75 1.24 USD | $15.97B 193.17M USD | 0 | -$7.02 -0.08 USD | |
| G.M. Breweries Limited GMBREW.BO | $697.05 8.43 USD |
+6.65
|
$15.93B 192.67M USD | $13.98K 169.18 USD | $654.8 7.92 USD | $713.35 8.63 USD | $15.93B 192.67M USD | 11.45 | $60.85 0.74 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,472.1 17.81 USD |
+1.12
|
$15.9B 192.37M USD | $1.03K 12.46 USD | $1,440 17.42 USD | $1,500 18.15 USD | $15.9B 192.37M USD | 50.05 | $29.41 0.36 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $71.52 0.87 USD |
+0.86
|
$15.88B 192.07M USD | $97.74K 1.18K USD | $70.61 0.85 USD | $72 0.87 USD | $15.88B 192.07M USD | 8.10 | $8.82 0.11 USD | |
| TIL Limited TIL.BO | $238.15 2.88 USD |
+0.04
|
$15.86B 191.9M USD | $3.12K 37.73 USD | $229.15 2.77 USD | $239.95 2.9 USD | $15.86B 191.9M USD | 1.74 | $136.19 1.65 USD | |
| GRP Limited GRPLTD.BO | $2,970.05 35.93 USD |
+0.84
|
$15.84B 191.64M USD | $29 0.35 USD | $2,960.95 35.82 USD | $3,034.8 36.72 USD | $15.84B 191.64M USD | 69.07 | $43 0.52 USD | |
| DEN Networks Limited DEN.BO | $33.02 0.4 USD |
+1.79
|
$15.74B 190.46M USD | $72.09K 872.17 USD | $31.96 0.39 USD | $33.2 0.4 USD | $15.74B 190.46M USD | 7.25 | $4.55 0.06 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.56 0.62 USD |
+0.82
|
$15.73B 190.28M USD | $82.58K 999.1 USD | $51.21 0.62 USD | $52.7 0.64 USD | $15.73B 190.28M USD | 16.42 | $3.14 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $89.24 1.08 USD |
+0.26
|
$15.71B 190.02M USD | $15.8K 191.19 USD | $88.19 1.07 USD | $90.43 1.09 USD | $15.71B 190.02M USD | 6.43 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,490.9 18.04 USD |
+4.49
|
$15.64B 189.22M USD | $3.02K 36.5 USD | $1,410.05 17.06 USD | $1,501.95 18.17 USD | $15.64B 189.22M USD | 16.61 | $89.75 1.09 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,303.05 15.76 USD |
+1.37
|
$15.44B 186.83M USD | $3.88K 46.98 USD | $1,280 15.49 USD | $1,337.2 16.18 USD | $15.44B 186.83M USD | 7.67 | $169.81 2.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,030.05 12.46 USD |
+1.45
|
$15.41B 186.4M USD | $1.79K 21.61 USD | $1,011.5 12.24 USD | $1,049.35 12.7 USD | $15.41B 186.4M USD | 12.50 | $82.34 1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $285.2 3.45 USD |
-1.79
|
$15.4B 186.35M USD | $12K 145.13 USD | $282.2 3.41 USD | $295.95 3.58 USD | $15.4B 186.35M USD | 69.73 | $4.09 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $214.55 2.6 USD |
-3.01
|
$15.34B 185.59M USD | $86.17K 1.04K USD | $213.5 2.58 USD | $223.35 2.7 USD | $15.34B 185.59M USD | 52.20 | $4.11 0.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,274 15.41 USD |
-0.32
|
$15.29B 184.96M USD | $6.45K 78.05 USD | $1,265 15.3 USD | $1,291.85 15.63 USD | $15.29B 184.96M USD | 20.89 | $60.97 0.74 USD | |
| Universal Cables Limited UNIVCABLES.BO | $440.25 5.33 USD |
+1.55
|
$15.27B 184.8M USD | $7.59K 91.8 USD | $428.3 5.18 USD | $445.9 5.39 USD | $15.27B 184.8M USD | 17.29 | $25.45 0.31 USD | |
| Master Trust Limited MASTERTR.BO | $136 1.65 USD |
+0.07
|
$15.27B 184.72M USD | $2.12K 25.7 USD | $133 1.61 USD | $136.35 1.65 USD | $15.27B 184.72M USD | 10.98 | $12.38 0.15 USD | |
| Rupa & Company Limited RUPA.BO | $191.8 2.32 USD |
+1.21
|
$15.25B 184.53M USD | $2.69K 32.48 USD | $190.5 2.3 USD | $193.45 2.34 USD | $15.25B 184.53M USD | 19.85 | $9.66 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,770.8 21.42 USD |
+1.66
|
$15.06B 182.25M USD | $1.46K 17.68 USD | $1,719 20.8 USD | $1,793.85 21.7 USD | $15.06B 182.25M USD | 47.95 | $36.93 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $39.38 0.48 USD |
-1.28
|
$15.05B 182.05M USD | $272.98K 3.3K USD | $39.06 0.47 USD | $40.87 0.49 USD | $15.05B 182.05M USD | 22.12 | $1.78 0.02 USD | |
| Praveg Limited PRAVEG.BO | $569.65 6.89 USD |
-0.94
|
$14.89B 180.16M USD | $28.26K 341.87 USD | $566 6.85 USD | $581.75 7.04 USD | $14.89B 180.16M USD | 102.08 | $5.58 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.25 5.71 USD |
-0.03
|
$14.86B 179.83M USD | $2.34K 28.29 USD | $466.75 5.65 USD | $483.65 5.85 USD | $14.86B 179.83M USD | 56.48 | $8.36 0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $883.25 10.69 USD |
-2.97
|
$14.8B 179.09M USD | $40.64K 491.68 USD | $869 10.51 USD | $930 11.25 USD | $14.8B 179.09M USD | 323.53 | $2.73 0.03 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $74.43 0.9 USD |
+0.69
|
$14.8B 179.06M USD | $13.61K 164.6 USD | $72.9 0.88 USD | $75.95 0.92 USD | $14.8B 179.06M USD | 12.36 | $6.02 0.07 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,799.2 58.06 USD |
+1.01
|
$14.79B 178.95M USD | $926 11.2 USD | $4,695 56.8 USD | $4,844.95 58.62 USD | $14.79B 178.95M USD | 25.50 | $188.14 2.28 USD | |
| Shankara Building Products Limited SHANKARA.BO | $609.1 7.37 USD |
+1.31
|
$14.77B 178.7M USD | $1.78K 21.55 USD | $604.95 7.32 USD | $613.5 7.42 USD | $14.77B 178.7M USD | 20.14 | $30.24 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $195.4 2.36 USD |
+0.57
|
$14.76B 178.53M USD | $2.73K 33.05 USD | $193.55 2.34 USD | $198.5 2.4 USD | $14.76B 178.53M USD | 16.75 | $11.66 0.14 USD | |
| Astec LifeSciences Limited ASTEC.BO | $748.75 9.06 USD |
+5.76
|
$14.68B 177.65M USD | $3.99K 48.22 USD | $716.6 8.67 USD | $765.6 9.26 USD | $14.68B 177.65M USD | 0 | -$61.03 -0.7 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,971.5 35.95 USD |
+0.74
|
$14.67B 177.52M USD | $600 7.26 USD | $2,916 35.28 USD | $2,995 36.23 USD | $14.67B 177.52M USD | 0 | -$10.91 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $97.3 1.18 USD |
+1.73
|
$14.65B 177.19M USD | $144.42K 1.75K USD | $95.35 1.15 USD | $99.3 1.2 USD | $14.65B 177.19M USD | 0 | -$1.3 -0.01 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $513.7 6.21 USD |
-1.6
|
$14.57B 176.29M USD | $14.87K 179.95 USD | $509 6.16 USD | $529.75 6.41 USD | $14.57B 176.29M USD | 20.04 | $25.63 0.31 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.35 2.65 USD |
-0.25
|
$14.56B 176.21M USD | $8.03K 97.17 USD | $218.6 2.64 USD | $222.7 2.69 USD | $14.56B 176.21M USD | 23.08 | $9.5 0.11 USD | |
| Elpro International Limited ELPROINTL.BO | $84.86 1.03 USD |
+6.04
|
$14.38B 174M USD | $66.67K 806.62 USD | $80.11 0.97 USD | $85.55 1.04 USD | $14.38B 174M USD | 17.38 | $4.88 0.06 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $384.05 4.65 USD |
-1.04
|
$14.32B 173.23M USD | $6.29K 76.07 USD | $375 4.54 USD | $394.1 4.77 USD | $14.32B 173.23M USD | 0 | -$17.3 -0.2 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,056 157.96 USD |
+2
|
$14.31B 173.11M USD | $74 0.9 USD | $12,926 156.38 USD | $13,056 157.96 USD | $14.31B 173.11M USD | 13.61 | $958.72 11.6 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,321.8 15.99 USD |
+1.04
|
$14.3B 173.03M USD | $15.67K 189.59 USD | $1,308.9 15.84 USD | $1,369.15 16.56 USD | $14.3B 173.03M USD | 52.89 | $24.99 0.3 USD | |
| Benares Hotels Limited BENARAS.BO | $10,998.05 133.06 USD |
-0.03
|
$14.3B 172.98M USD | $362 4.38 USD | $10,951.05 132.49 USD | $11,167.8 135.11 USD | $14.3B 172.98M USD | 36.89 | $298.13 3.61 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,112.4 13.46 USD |
<0.01
|
$14.28B 172.82M USD | $2.2K 26.56 USD | $1,105.05 13.37 USD | $1,125 13.61 USD | $14.28B 172.82M USD | 72.46 | $15.35 0.19 USD | |
| Omaxe Limited OMAXE.BO | $77.97 0.94 USD |
-0.59
|
$14.26B 172.53M USD | $8.35K 101.06 USD | $77.57 0.94 USD | $78.68 0.95 USD | $14.26B 172.53M USD | 0 | -$37.32 -0.4 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $667.95 8.08 USD |
+1.78
|
$14.16B 171.33M USD | $24.28K 293.7 USD | $660 7.98 USD | $670 8.11 USD | $14.16B 171.33M USD | 60.22 | $11.09 0.13 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $891.5 10.79 USD |
+0.32
|
$13.92B 168.43M USD | $4.33K 52.43 USD | $880 10.65 USD | $899.8 10.89 USD | $13.92B 168.43M USD | 65.12 | $13.69 0.17 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.92 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.75 1.5 USD |
+1.14
|
$13.89B 167.99M USD | $12.48K 151.04 USD | $123.15 1.49 USD | $124.95 1.51 USD | $13.89B 167.99M USD | 14.01 | $8.83 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $95.92 1.16 USD |
+0.52
|
$13.86B 167.68M USD | $10.63K 128.59 USD | $93.09 1.13 USD | $96.67 1.17 USD | $13.86B 167.68M USD | 14.71 | $6.52 0.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $612.35 7.41 USD |
+1.41
|
$13.85B 167.59M USD | $1.48K 17.95 USD | $600 7.26 USD | $614.8 7.44 USD | $13.85B 167.59M USD | 18.30 | $33.45 0.4 USD | |
| G N A Axles Limited GNA.BO | $320.45 3.88 USD |
+2.09
|
$13.76B 166.44M USD | $5.88K 71.17 USD | $314.45 3.8 USD | $331.2 4.01 USD | $13.76B 166.44M USD | 13.98 | $22.91 0.28 USD | |
| Capital India Finance Limited CIFL.BO | $35.28 0.43 USD |
+7.43
|
$13.73B 166.09M USD | $375.54K 4.54K USD | $33.49 0.41 USD | $35.7 0.43 USD | $13.73B 166.09M USD | 441.00 | $0.08 0.0009 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074.3 13 USD |
+0.77
|
$13.67B 165.39M USD | $2.14K 25.85 USD | $1,057.75 12.8 USD | $1,079.45 13.06 USD | $13.67B 165.39M USD | 19.99 | $53.73 0.65 USD | |
| Roto Pumps Limited ROTO.BO | $217.6 2.63 USD |
+0.02
|
$13.67B 165.37M USD | $3.67K 44.4 USD | $216.85 2.62 USD | $221.45 2.68 USD | $13.67B 165.37M USD | 40.67 | $5.35 0.06 USD | |
| Atul Auto Limited ATULAUTO.BO | $492.4 5.96 USD |
+0.47
|
$13.66B 165.32M USD | $16.41K 198.5 USD | $490.65 5.94 USD | $508 6.15 USD | $13.66B 165.32M USD | 67.91 | $7.25 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | $441.2 5.34 USD |
+2.64
|
$13.59B 164.38M USD | $2.28K 27.55 USD | $432.35 5.23 USD | $442.95 5.36 USD | $13.59B 164.38M USD | 13.75 | $32.07 0.39 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $60.12 0.73 USD |
-0.46
|
$13.55B 163.97M USD | $40.86K 494.37 USD | $58.66 0.71 USD | $60.49 0.73 USD | $13.55B 163.97M USD | 24.94 | $2.41 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||