Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.65 0.23 USD |
-0.8
|
₹13.68B 165.5M USD | ₹513.00 6.21 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.59 0.42 USD |
+4.95
|
₹13.65B 165.17M USD | ₹40.75K 493.02 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.65B 165.17M USD | 14.23 | ₹2.43 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹198.50 2.4 USD |
+5.05
|
₹13.47B 162.92M USD | ₹22.56K 272.96 USD | ₹191.60 2.32 USD | ₹200.95 2.43 USD | ₹13.47B 162.92M USD | 147.03 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.41 0.55 USD |
+1.25
|
₹13.46B 162.88M USD | ₹34.82K 421.31 USD | ₹44.82 0.54 USD | ₹45.65 0.55 USD | ₹13.46B 162.88M USD | 59.75 | ₹0.76 0.009 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.55 0.13 USD |
-0.47
|
₹13.46B 162.8M USD | ₹169.89K 2.06K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.46B 162.8M USD | 40.57 | ₹0.26 0.003 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,056.00 12.78 USD |
+4.59
|
₹13.45B 162.73M USD | ₹1.79K 21.63 USD | ₹1,002.10 12.12 USD | ₹1,056.10 12.78 USD | ₹13.45B 162.73M USD | 15.82 | ₹66.71 0.81 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹124.90 1.51 USD |
+4.21
|
₹13.43B 162.47M USD | ₹8.77K 106.13 USD | ₹120.85 1.46 USD | ₹125.95 1.52 USD | ₹13.43B 162.47M USD | 35.68 | ₹3.50 0.04 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹213.50 2.58 USD |
+0.38
|
₹13.41B 162.21M USD | ₹8.79K 106.3 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.41B 162.21M USD | 26.00 | ₹8.21 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.00 1.49 USD |
+0.24
|
₹13.31B 161.09M USD | ₹17.62K 213.12 USD | ₹123.00 1.49 USD | ₹126.20 1.53 USD | ₹13.31B 161.09M USD | 20.13 | ₹6.11 0.07 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,324.00 16.02 USD |
-0.69
|
₹13.24B 160.18M USD | ₹275.00 3.33 USD | ₹1,290.20 15.61 USD | ₹1,333.25 16.13 USD | ₹13.24B 160.18M USD | 90.80 | ₹14.58 0.18 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.91 0.93 USD |
+3.35
|
₹13.23B 160.04M USD | ₹89.67K 1.08K USD | ₹74.01 0.9 USD | ₹78.44 0.95 USD | ₹13.23B 160.04M USD | 11.85 | ₹6.49 0.08 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,101.55 122.21 USD |
-3.52
|
₹13.13B 158.88M USD | ₹121.00 1.46 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.13B 158.88M USD | 29.58 | ₹341.42 4.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.40 2.19 USD |
+1.8
|
₹13.08B 158.19M USD | ₹784.00 9.49 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹13.08B 158.19M USD | 31.93 | ₹5.68 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹149.30 1.81 USD |
-4.84
|
₹12.99B 157.15M USD | ₹63.38K 766.84 USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.99B 157.15M USD | 24.71 | ₹6.04 0.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹836.20 10.12 USD |
+0.17
|
₹12.98B 157.01M USD | ₹1.49K 18.04 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.98B 157.01M USD | 9.42 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.72K 226.48 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.45 1.84 USD |
+4.2
|
₹12.87B 155.76M USD | ₹9.08K 109.82 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.87B 155.76M USD | 206.01 | ₹0.74 0.008 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.90 0.69 USD |
+2.12
|
₹12.83B 155.19M USD | ₹7.81K 94.44 USD | ₹55.73 0.67 USD | ₹56.90 0.69 USD | ₹12.83B 155.19M USD | 5690.00 | ₹0.01 0.0001 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.43 1.07 USD |
+0.01
|
₹12.80B 154.88M USD | ₹126.55K 1.53K USD | ₹84.00 1.02 USD | ₹88.88 1.08 USD | ₹12.80B 154.88M USD | 70.18 | ₹1.26 0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹119.50 1.45 USD |
+2.71
|
₹12.80B 154.83M USD | ₹29.82K 360.77 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.80B 154.83M USD | 9.22 | ₹12.96 0.16 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹617.40 7.47 USD |
+6.71
|
₹12.76B 154.42M USD | ₹38.63K 467.41 USD | ₹610.50 7.39 USD | ₹658.55 7.97 USD | ₹12.76B 154.42M USD | 29.02 | ₹21.27 0.26 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.75 1.03 USD |
+1.07
|
₹12.76B 154.33M USD | ₹29.43K 356.09 USD | ₹83.20 1.01 USD | ₹85.73 1.04 USD | ₹12.76B 154.33M USD | 26.90 | ₹3.15 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.30 3.19 USD |
+0.67
|
₹12.75B 154.23M USD | ₹14.17K 142.53 USD | ₹258.65 3.13 USD | ₹263.80 3.19 USD | ₹12.75B 154.23M USD | 32.40 | ₹8.14 0.1 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹74.32 0.9 USD |
+0.8
|
₹12.68B 153.44M USD | ₹26.90K 325.42 USD | ₹72.24 0.87 USD | ₹74.90 0.91 USD | ₹12.68B 153.44M USD | 13.89 | ₹5.35 0.06 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹67.26 0.81 USD |
+3.32
|
₹12.67B 153.34M USD | ₹75.96K 918.99 USD | ₹65.61 0.79 USD | ₹68.07 0.82 USD | ₹12.67B 153.34M USD | 23.68 | ₹2.84 0.03 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.58 0.32 USD |
+2.57
|
₹12.67B 153.32M USD | ₹17.19K 208.02 USD | ₹25.76 0.31 USD | ₹26.88 0.33 USD | ₹12.67B 153.32M USD | 8.46 | ₹3.14 0.04 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,013.90 12.27 USD |
-0.99
|
₹12.65B 153.09M USD | ₹69.00 0.83 USD | ₹1,013.90 12.27 USD | ₹1,039.95 12.58 USD | ₹12.65B 153.09M USD | 12.65 | ₹80.14 0.97 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,827.30 22.11 USD |
+0.77
|
₹12.59B 152.36M USD | ₹155.00 1.88 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.59B 152.36M USD | 0 | -₹13.89 -0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹437.00 5.29 USD |
+1.39
|
₹12.55B 151.88M USD | ₹4.56K 55.17 USD | ₹425.35 5.15 USD | ₹444.95 5.38 USD | ₹12.55B 151.88M USD | 21.09 | ₹20.72 0.25 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.00 2.88 USD |
+2.34
|
₹12.53B 151.63M USD | ₹19.43K 235.03 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.53B 151.63M USD | 12.01 | ₹19.81 0.24 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹388.70 4.7 USD |
+3.68
|
₹12.47B 150.91M USD | ₹5.23K 63.21 USD | ₹375.70 4.55 USD | ₹390.60 4.73 USD | ₹12.47B 150.91M USD | 22.13 | ₹17.56 0.21 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.68 0.73 USD |
+2.34
|
₹12.36B 149.5M USD | ₹28.59K 345.92 USD | ₹59.71 0.72 USD | ₹60.93 0.74 USD | ₹12.36B 149.5M USD | 6.65 | ₹9.12 0.11 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹552.15 6.68 USD |
+4.39
|
₹12.30B 148.85M USD | ₹12.18K 147.36 USD | ₹510.20 6.17 USD | ₹552.15 6.68 USD | ₹12.30B 148.85M USD | 0 | -₹35.71 -0.4 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹821.20 9.94 USD |
+4.2
|
₹12.30B 148.83M USD | ₹8.14K 98.47 USD | ₹790.00 9.56 USD | ₹851.10 10.3 USD | ₹12.30B 148.83M USD | 22.83 | ₹35.97 0.44 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,848.95 22.37 USD |
+2.81
|
₹12.20B 147.64M USD | ₹327.00 3.96 USD | ₹1,751.00 21.18 USD | ₹1,869.00 22.61 USD | ₹12.20B 147.64M USD | 10.66 | ₹173.40 2.1 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹961.00 11.63 USD |
-1.2
|
₹12.08B 146.15M USD | ₹19.00 0.23 USD | ₹961.00 11.63 USD | ₹968.70 11.72 USD | ₹12.08B 146.15M USD | 15.94 | ₹60.27 0.73 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹155.60 1.88 USD |
-1.21
|
₹12.02B 145.46M USD | ₹18.94K 229.09 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹12.02B 145.46M USD | 28.23 | ₹5.51 0.07 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,511.90 30.39 USD |
-5
|
₹11.97B 144.8M USD | ₹98.00 1.19 USD | ₹2,511.90 30.39 USD | ₹2,512.00 30.39 USD | ₹11.97B 144.8M USD | 923.49 | ₹2.72 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹106.50 1.29 USD |
+1.97
|
₹11.95B 144.58M USD | ₹7.56K 91.42 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹11.95B 144.58M USD | 12.34 | ₹8.63 0.1 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.43 0.3 USD |
+2.86
|
₹11.95B 144.52M USD | ₹47.09K 569.7 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹11.95B 144.52M USD | 0 | -₹0.85 -0.01 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.10 4.56 USD |
+1.51
|
₹11.87B 143.6M USD | ₹2.25K 27.2 USD | ₹369.40 4.47 USD | ₹383.45 4.64 USD | ₹11.87B 143.6M USD | 72.38 | ₹5.21 0.06 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹590.65 7.15 USD |
+3.9
|
₹11.86B 143.48M USD | ₹2.58K 31.2 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.86B 143.48M USD | 13.84 | ₹42.67 0.52 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹52.35 0.63 USD |
+2.87
|
₹11.78B 142.56M USD | ₹1.11M 13.41K USD | ₹50.30 0.61 USD | ₹54.79 0.66 USD | ₹11.78B 142.56M USD | 13.88 | ₹3.77 0.05 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹403.50 4.88 USD |
+0.86
|
₹11.78B 142.55M USD | ₹792.00 9.58 USD | ₹400.60 4.85 USD | ₹403.75 4.88 USD | ₹11.78B 142.55M USD | 12.77 | ₹31.58 0.38 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹95.00 1.15 USD |
+7.11
|
₹11.58B 140.11M USD | ₹28.94K 350.13 USD | ₹88.00 1.06 USD | ₹95.00 1.15 USD | ₹11.58B 140.11M USD | 0 | -₹1.78 -0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.40 1.76 USD |
+0.94
|
₹11.57B 139.98M USD | ₹58.31K 705.48 USD | ₹144.60 1.75 USD | ₹151.60 1.83 USD | ₹11.57B 139.98M USD | 123.22 | ₹1.18 0.01 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,113.20 13.47 USD |
+1.02
|
₹11.42B 138.16M USD | ₹103.00 1.25 USD | ₹1,104.85 13.37 USD | ₹1,119.10 13.54 USD | ₹11.42B 138.16M USD | 7.43 | ₹149.82 1.81 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹409.95 4.96 USD |
+2.4
|
₹11.38B 137.64M USD | ₹5.56K 67.21 USD | ₹400.15 4.84 USD | ₹411.20 4.97 USD | ₹11.38B 137.64M USD | 42.04 | ₹9.75 0.12 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,562.00 43.09 USD |
+2.15
|
₹11.37B 137.54M USD | ₹14.00 0.17 USD | ₹3,562.00 43.09 USD | ₹3,575.00 43.25 USD | ₹11.37B 137.54M USD | 4.65 | ₹765.23 9.26 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,865.10 22.56 USD |
-0.59
|
₹11.36B 137.39M USD | ₹277.00 3.35 USD | ₹1,825.05 22.08 USD | ₹1,901.85 23.01 USD | ₹11.36B 137.39M USD | 20.06 | ₹92.96 1.12 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹609.60 7.38 USD |
+15.5
|
₹11.25B 136.11M USD | ₹480.00 5.81 USD | ₹527.80 6.39 USD | ₹633.35 7.66 USD | ₹11.25B 136.11M USD | 57.34 | ₹10.63 0.13 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.59 0.12 USD |
+1.59
|
₹11.25B 136.1M USD | ₹322.54K 3.9K USD | ₹9.34 0.11 USD | ₹9.90 0.12 USD | ₹11.25B 136.1M USD | 17.43 | ₹0.55 0.006 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹63.59 0.77 USD |
+3.5
|
₹11.19B 135.4M USD | ₹9.24K 111.81 USD | ₹60.02 0.73 USD | ₹65.36 0.79 USD | ₹11.19B 135.4M USD | 7.77 | ₹8.18 0.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹911.00 11.02 USD |
+0.77
|
₹11.17B 135.15M USD | ₹455.00 5.5 USD | ₹911.00 11.02 USD | ₹948.00 11.47 USD | ₹11.17B 135.15M USD | 18.51 | ₹49.20 0.6 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
+0.53
|
₹11.15B 134.85M USD | ₹10.59K 128.17 USD | ₹81.90 0.99 USD | ₹83.12 1.01 USD | ₹11.15B 134.85M USD | 10.70 | ₹7.68 0.09 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹642.05 7.77 USD |
+6.24
|
₹11.09B 134.15M USD | ₹6.27K 75.8 USD | ₹607.00 7.34 USD | ₹656.95 7.95 USD | ₹11.09B 134.15M USD | 33.45 | ₹19.19 0.23 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹72.37 0.88 USD |
+2.22
|
₹11.06B 133.8M USD | ₹8.06K 97.51 USD | ₹70.81 0.86 USD | ₹73.37 0.89 USD | ₹11.06B 133.8M USD | 5.08 | ₹14.22 0.17 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹326.80 3.95 USD |
+3.68
|
₹11.00B 133.1M USD | ₹3.79K 45.83 USD | ₹316.85 3.83 USD | ₹330.30 4 USD | ₹11.00B 133.1M USD | 44.70 | ₹7.31 0.09 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹80.25 0.97 USD |
+3.55
|
₹10.96B 132.56M USD | ₹4.45K 53.78 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹10.96B 132.56M USD | 0 | -₹0.12 -0.001 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹725.00 8.77 USD |
-1.76
|
₹10.94B 132.34M USD | ₹1.14K 13.77 USD | ₹719.00 8.7 USD | ₹754.00 9.12 USD | ₹10.94B 132.34M USD | 17.14 | ₹42.28 0.51 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹722.85 8.75 USD |
+2.28
|
₹10.92B 132.05M USD | ₹8.14K 98.47 USD | ₹715.90 8.66 USD | ₹732.40 8.86 USD | ₹10.92B 132.05M USD | 91.96 | ₹7.86 0.1 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹904.90 10.95 USD |
+4.92
|
₹10.87B 131.45M USD | ₹6.09K 73.73 USD | ₹865.05 10.47 USD | ₹924.15 11.18 USD | ₹10.87B 131.45M USD | 16.75 | ₹54.00 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.00 3.91 USD |
-0.03
|
₹10.77B 130.26M USD | ₹74.00 0.9 USD | ₹319.00 3.86 USD | ₹323.10 3.91 USD | ₹10.77B 130.26M USD | 0.29 | ₹1.10K 13.26 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹106.92 1.29 USD |
+1.63
|
₹10.69B 129.36M USD | ₹41.76K 505.19 USD | ₹106.26 1.29 USD | ₹108.30 1.31 USD | ₹10.69B 129.36M USD | 32.30 | ₹3.31 0.04 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹166.25 2.01 USD |
+1.09
|
₹10.69B 129.34M USD | ₹20.15K 243.83 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.69B 129.34M USD | 15.83 | ₹10.50 0.13 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹665.00 8.05 USD |
0
|
₹10.64B 128.78M USD | ₹48.00 0.58 USD | ₹612.00 7.4 USD | ₹665.00 8.05 USD | ₹10.64B 128.78M USD | 33.46 | ₹19.87 0.24 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹594.15 7.19 USD |
+1.05
|
₹10.62B 128.52M USD | ₹140.00 1.69 USD | ₹587.05 7.1 USD | ₹594.15 7.19 USD | ₹10.62B 128.52M USD | 20.71 | ₹28.68 0.35 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.77 0.34 USD |
+2.32
|
₹10.61B 128.38M USD | ₹56.24K 680.42 USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.61B 128.38M USD | 42.72 | ₹0.65 0.007 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.75 1.42 USD |
+3.65
|
₹10.59B 128.17M USD | ₹58.34K 705.87 USD | ₹114.40 1.38 USD | ₹119.65 1.45 USD | ₹10.59B 128.17M USD | 9.80 | ₹12.01 0.15 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹127.15 1.54 USD |
+0.83
|
₹10.58B 128.02M USD | ₹7.17K 86.79 USD | ₹125.85 1.52 USD | ₹128.70 1.56 USD | ₹10.58B 128.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.00 116.14 USD |
<0.01
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹506.50 6.13 USD |
-0.23
|
₹10.50B 127.04M USD | ₹383.00 4.63 USD | ₹506.50 6.13 USD | ₹512.00 6.19 USD | ₹10.50B 127.04M USD | 11.69 | ₹43.30 0.52 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹299.00 3.62 USD |
-1.25
|
₹10.47B 126.7M USD | ₹312.00 3.77 USD | ₹299.00 3.62 USD | ₹308.40 3.73 USD | ₹10.47B 126.7M USD | 5.58 | ₹53.54 0.65 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.05 0.45 USD |
+0.03
|
₹10.44B 126.35M USD | ₹100.14K 1.21K USD | ₹35.53 0.43 USD | ₹37.55 0.45 USD | ₹10.44B 126.35M USD | 11.72 | ₹3.16 0.04 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹333.00 4.03 USD |
+2.64
|
₹10.44B 126.33M USD | ₹11.75K 142.18 USD | ₹327.10 3.96 USD | ₹343.60 4.16 USD | ₹10.44B 126.33M USD | 23.80 | ₹13.99 0.17 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹167.00 2.02 USD |
+1.46
|
₹10.38B 125.64M USD | ₹4.74K 57.35 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹10.38B 125.64M USD | 7.04 | ₹23.69 0.29 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,943.40 23.51 USD |
-0.95
|
₹10.36B 125.4M USD | ₹140.00 1.69 USD | ₹1,913.50 23.15 USD | ₹1,950.00 23.59 USD | ₹10.36B 125.4M USD | 102.82 | ₹18.90 0.23 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹109.05 1.32 USD |
+4.97
|
₹10.36B 125.32M USD | ₹12.63K 152.79 USD | ₹105.25 1.27 USD | ₹110.38 1.34 USD | ₹10.36B 125.32M USD | 25.30 | ₹4.31 0.05 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹473.35 5.73 USD |
+3.99
|
₹10.34B 125.13M USD | ₹1.14K 13.82 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.34B 125.13M USD | 17.69 | ₹26.75 0.32 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.30 1.82 USD |
+0.3
|
₹10.34B 125.07M USD | ₹15.37K 185.9 USD | ₹149.85 1.81 USD | ₹153.00 1.85 USD | ₹10.34B 125.07M USD | 19.77 | ₹7.60 0.09 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,241.00 27.11 USD |
+0.96
|
₹10.31B 124.72M USD | ₹376.00 4.55 USD | ₹2,230.20 26.98 USD | ₹2,295.00 27.77 USD | ₹10.31B 124.72M USD | 45.75 | ₹48.98 0.59 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹912.15 11.04 USD |
+1.52
|
₹10.29B 124.52M USD | ₹170.00 2.06 USD | ₹874.55 10.58 USD | ₹912.15 11.04 USD | ₹10.29B 124.52M USD | 14.83 | ₹61.47 0.74 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.25 2.97 USD |
+0.84
|
₹10.29B 124.48M USD | ₹1.89K 22.91 USD | ₹245.00 2.96 USD | ₹250.55 3.03 USD | ₹10.29B 124.48M USD | 34.25 | ₹7.16 0.09 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
0
|
₹10.26B 124.16M USD | ₹100.00 1.21 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.00 3.63 USD |
-1.49
|
₹10.17B 123.04M USD | ₹173.00 2.09 USD | ₹300.00 3.63 USD | ₹307.10 3.72 USD | ₹10.17B 123.04M USD | 36.80 | ₹8.15 0.1 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.78 0.69 USD |
+0.25
|
₹10.15B 122.74M USD | ₹22.57K 273.02 USD | ₹56.75 0.69 USD | ₹58.19 0.7 USD | ₹10.15B 122.74M USD | 23.75 | ₹2.39 0.03 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹361.65 4.38 USD |
+5.08
|
₹10.14B 122.66M USD | ₹4.50K 54.42 USD | ₹342.75 4.15 USD | ₹367.05 4.44 USD | ₹10.14B 122.66M USD | 18.67 | ₹19.37 0.23 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.00 3.92 USD |
+1.5
|
₹10.12B 122.5M USD | ₹5.58K 67.51 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.12B 122.5M USD | 19.69 | ₹16.45 0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,176.00 14.23 USD |
-2.55
|
₹10.11B 122.34M USD | ₹3.15K 38.09 USD | ₹1,158.05 14.01 USD | ₹1,209.55 14.63 USD | ₹10.11B 122.34M USD | 56.59 | ₹20.78 0.25 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.64 0.89 USD |
+2.48
|
₹10.04B 121.51M USD | ₹11.80K 142.81 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.04B 121.51M USD | 44.09 | ₹1.67 0.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹126.00 1.52 USD |
+0.96
|
₹10.02B 121.23M USD | ₹2.21K 26.76 USD | ₹126.00 1.52 USD | ₹128.55 1.56 USD | ₹10.02B 121.23M USD | 12.88 | ₹9.78 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹332.65 4.02 USD |
-3.09
|
₹9.98B 120.74M USD | ₹31.01K 375.19 USD | ₹328.65 3.98 USD | ₹348.90 4.22 USD | ₹9.98B 120.74M USD | 21.58 | ₹15.41 0.19 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.55 1.74 USD |
-0.28
|
₹9.94B 120.2M USD | ₹19.24K 232.74 USD | ₹143.25 1.73 USD | ₹144.90 1.75 USD | ₹9.94B 120.2M USD | 3.80 | ₹37.70 0.46 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.29 0.97 USD |
+4.82
|
₹9.92B 119.98M USD | ₹5.01K 60.61 USD | ₹76.60 0.93 USD | ₹80.77 0.98 USD | ₹9.92B 119.98M USD | 7.16 | ₹11.20 0.14 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹942.00 11.4 USD |
+0.12
|
₹9.90B 119.8M USD | ₹187.00 2.26 USD | ₹901.05 10.9 USD | ₹960.00 11.61 USD | ₹9.90B 119.8M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.00 0.85 USD |
+2.85
|
₹9.81B 118.69M USD | ₹131.00 1.58 USD | ₹68.90 0.83 USD | ₹70.30 0.85 USD | ₹9.81B 118.69M USD | 33.98 | ₹2.06 0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹889.15 10.76 USD |
+1.26
|
₹9.66B 116.85M USD | ₹102.00 1.23 USD | ₹860.00 10.4 USD | ₹919.35 11.12 USD | ₹9.66B 116.85M USD | 13.30 | ₹66.82 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
