Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.43 1.05 USD |
+1.32
|
₹14.75B 178.45M USD | ₹3.60K 43.49 USD | ₹85.61 1.04 USD | ₹86.43 1.05 USD | ₹14.75B 178.45M USD | 14.62 | ₹5.91 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.86 1.05 USD |
+0.31
|
₹14.66B 177.3M USD | ₹1.54K 18.68 USD | ₹86.65 1.05 USD | ₹88.20 1.07 USD | ₹14.66B 177.3M USD | 94.41 | ₹0.92 0.01 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,237.40 14.97 USD |
+1.91
|
₹14.59B 176.47M USD | ₹93.00 1.13 USD | ₹1,229.90 14.88 USD | ₹1,237.40 14.97 USD | ₹14.59B 176.47M USD | 29.45 | ₹42.01 0.51 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.73 0.3 USD |
+0.57
|
₹14.57B 176.24M USD | ₹29.90K 361.68 USD | ₹24.64 0.3 USD | ₹25.40 0.31 USD | ₹14.57B 176.24M USD | 14.05 | ₹1.76 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,245.00 15.06 USD |
-1.13
|
₹14.56B 176.11M USD | ₹625.00 7.56 USD | ₹1,245.00 15.06 USD | ₹1,270.00 15.36 USD | ₹14.56B 176.11M USD | 59.20 | ₹21.03 0.25 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹310.45 3.76 USD |
+1.12
|
₹14.55B 176.08M USD | ₹247.00 2.99 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.55B 176.08M USD | 21.97 | ₹14.13 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹230.60 2.79 USD |
+1.12
|
₹14.54B 175.95M USD | ₹5.00 0.06 USD | ₹230.15 2.78 USD | ₹231.00 2.79 USD | ₹14.54B 175.95M USD | 16.60 | ₹13.89 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.70 1.39 USD |
+1.15
|
₹14.49B 175.35M USD | ₹22.00 0.27 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.49B 175.35M USD | 14.89 | ₹7.70 0.09 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.97 1.16 USD |
+0.49
|
₹14.45B 174.76M USD | ₹1.27K 15.38 USD | ₹95.50 1.16 USD | ₹96.75 1.17 USD | ₹14.45B 174.76M USD | 47.98 | ₹2.00 0.02 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹94.00 1.14 USD |
+1.47
|
₹14.42B 174.46M USD | ₹1.96K 23.68 USD | ₹93.10 1.13 USD | ₹94.00 1.14 USD | ₹14.42B 174.46M USD | 146.87 | ₹0.64 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.21 1.14 USD |
+1.41
|
₹14.40B 174.18M USD | ₹226.00 2.73 USD | ₹93.41 1.13 USD | ₹94.21 1.14 USD | ₹14.40B 174.18M USD | 7.14 | ₹13.18 0.16 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹288.05 3.48 USD |
+0.88
|
₹14.39B 174.05M USD | ₹1.00 0.01 USD | ₹288.05 3.48 USD | ₹288.05 3.48 USD | ₹14.39B 174.05M USD | 29.39 | ₹9.80 0.12 USD | ||
| Indokem Limited INDOKEM.BO | ₹513.00 6.21 USD |
+2.32
|
₹14.31B 173.09M USD | ₹153.00 1.85 USD | ₹501.40 6.07 USD | ₹513.95 6.22 USD | ₹14.31B 173.09M USD | 789.23 | ₹0.65 0.007 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.99 0.33 USD |
+0.9
|
₹14.21B 171.86M USD | ₹58.75K 710.81 USD | ₹26.99 0.33 USD | ₹28.08 0.34 USD | ₹14.21B 171.86M USD | 50.92 | ₹0.53 0.006 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹206.40 2.5 USD |
+1.67
|
₹14.16B 171.36M USD | ₹1.60K 19.31 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.16B 171.36M USD | 26.94 | ₹7.66 0.09 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹185.60 2.25 USD |
+0.79
|
₹14.15B 171.21M USD | ₹620.00 7.5 USD | ₹183.30 2.22 USD | ₹186.00 2.25 USD | ₹14.15B 171.21M USD | 713.84 | ₹0.26 0.003 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹162.65 1.97 USD |
+3.3
|
₹14.12B 170.88M USD | ₹20.06K 242.69 USD | ₹156.10 1.89 USD | ₹164.75 1.99 USD | ₹14.12B 170.88M USD | 33.67 | ₹4.83 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.95 2.37 USD |
+3.19
|
₹14.12B 170.87M USD | ₹1.77K 21.35 USD | ₹194.65 2.35 USD | ₹211.00 2.55 USD | ₹14.12B 170.87M USD | 40.82 | ₹4.80 0.06 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.14 0.46 USD |
+0.82
|
₹14.09B 170.45M USD | ₹6.98K 84.48 USD | ₹37.69 0.46 USD | ₹38.38 0.46 USD | ₹14.09B 170.45M USD | 0 | -₹0.68 -0.008 USD | ||
| TIL Limited TIL.BO | ₹177.10 2.14 USD |
+1.49
|
₹14.07B 170.17M USD | ₹231.00 2.79 USD | ₹173.05 2.09 USD | ₹177.25 2.14 USD | ₹14.07B 170.17M USD | 0 | -₹4.57 -0.05 USD | ||
| DCW Limited DCW.BO | ₹47.38 0.57 USD |
+3.07
|
₹13.98B 169.19M USD | ₹12.56K 151.97 USD | ₹46.23 0.56 USD | ₹47.45 0.57 USD | ₹13.98B 169.19M USD | 28.03 | ₹1.69 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.21 0.78 USD |
+1.26
|
₹13.98B 169.08M USD | ₹17.71K 214.2 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.98B 169.08M USD | 7.09 | ₹9.05 0.11 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,293.00 27.74 USD |
+1.29
|
₹13.96B 168.91M USD | ₹2.50K 30.28 USD | ₹2,270.00 27.46 USD | ₹2,349.00 28.42 USD | ₹13.96B 168.91M USD | 19.97 | ₹114.78 1.39 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹244.90 2.96 USD |
-0.51
|
₹13.89B 168.04M USD | ₹246.00 2.98 USD | ₹244.90 2.96 USD | ₹246.40 2.98 USD | ₹13.89B 168.04M USD | 12.93 | ₹18.93 0.23 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹747.55 9.04 USD |
+4.6
|
₹13.89B 168M USD | ₹165.00 2 USD | ₹734.00 8.88 USD | ₹749.90 9.07 USD | ₹13.89B 168M USD | 43.43 | ₹17.21 0.21 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹146.00 1.77 USD |
+1.85
|
₹13.87B 167.78M USD | ₹1.25K 15.12 USD | ₹144.75 1.75 USD | ₹146.50 1.77 USD | ₹13.87B 167.78M USD | 27.03 | ₹5.40 0.07 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.00 0.82 USD |
+2.07
|
₹13.85B 167.53M USD | ₹10.63K 128.61 USD | ₹67.02 0.81 USD | ₹68.19 0.82 USD | ₹13.85B 167.53M USD | 7.45 | ₹9.12 0.11 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.32 0.38 USD |
-1.74
|
₹13.71B 165.92M USD | ₹95.69K 1.16K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.71B 165.92M USD | 62.64 | ₹0.50 0.006 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.63 0.9 USD |
+0.57
|
₹13.65B 165.14M USD | ₹2.13K 25.75 USD | ₹74.47 0.9 USD | ₹76.95 0.93 USD | ₹13.65B 165.14M USD | 0 | -₹38.10 -0.4 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹65.18 0.79 USD |
+0.48
|
₹13.65B 165.13M USD | ₹13.97K 168.99 USD | ₹64.92 0.79 USD | ₹66.95 0.81 USD | ₹13.65B 165.13M USD | 13.38 | ₹4.87 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
+2.47
|
₹13.63B 164.9M USD | ₹22.95K 277.69 USD | ₹14.10 0.17 USD | ₹14.50 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.00 2.06 USD |
+2.38
|
₹13.53B 163.66M USD | ₹11.60K 140.35 USD | ₹169.30 2.05 USD | ₹171.00 2.07 USD | ₹13.53B 163.66M USD | 168.31 | ₹1.01 0.01 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹438.85 5.31 USD |
+0.38
|
₹13.51B 163.5M USD | ₹3.00 0.04 USD | ₹438.85 5.31 USD | ₹438.85 5.31 USD | ₹13.51B 163.5M USD | 41.55 | ₹10.56 0.13 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,078.45 13.05 USD |
+2.38
|
₹13.46B 162.83M USD | ₹32.00 0.39 USD | ₹1,067.60 12.92 USD | ₹1,078.45 13.05 USD | ₹13.46B 162.83M USD | 13.94 | ₹77.36 0.94 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,682.35 80.85 USD |
+0.34
|
₹13.36B 161.69M USD | ₹25.00 0.3 USD | ₹6,671.45 80.71 USD | ₹6,708.00 81.16 USD | ₹13.36B 161.69M USD | 91.70 | ₹72.87 0.88 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹213.80 2.59 USD |
+0.4
|
₹13.29B 160.85M USD | ₹13.87K 167.74 USD | ₹212.00 2.56 USD | ₹216.70 2.62 USD | ₹13.29B 160.85M USD | 12.43 | ₹17.19 0.21 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,219.95 123.64 USD |
+0.38
|
₹13.29B 160.74M USD | ₹119.00 1.44 USD | ₹10,200.05 123.4 USD | ₹10,260.05 124.13 USD | ₹13.29B 160.74M USD | 30.75 | ₹332.31 4.02 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹546.10 6.61 USD |
+0.64
|
₹13.25B 160.36M USD | ₹399.00 4.83 USD | ₹532.55 6.44 USD | ₹554.45 6.71 USD | ₹13.25B 160.36M USD | 39.62 | ₹13.78 0.17 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.50 2.43 USD |
+0.91
|
₹13.14B 158.98M USD | ₹1.00 0.01 USD | ₹200.50 2.43 USD | ₹200.50 2.43 USD | ₹13.14B 158.98M USD | 31.77 | ₹6.31 0.08 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,444.40 17.47 USD |
-0.18
|
₹13.11B 158.66M USD | ₹2.13K 25.75 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.11B 158.66M USD | 13.34 | ₹108.24 1.31 USD | ||
| DEN Networks Limited DEN.BO | ₹27.25 0.33 USD |
+1.23
|
₹12.99B 157.18M USD | ₹2.90K 35.09 USD | ₹27.12 0.33 USD | ₹27.46 0.33 USD | ₹12.99B 157.18M USD | 7.83 | ₹3.48 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹246.40 2.98 USD |
+1.97
|
₹12.98B 156.98M USD | ₹7.52K 90.99 USD | ₹243.40 2.94 USD | ₹249.00 3.01 USD | ₹12.98B 156.98M USD | 12.51 | ₹19.69 0.24 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.45 0.89 USD |
+1.75
|
₹12.93B 156.4M USD | ₹1.05K 12.64 USD | ₹72.45 0.88 USD | ₹73.83 0.89 USD | ₹12.93B 156.4M USD | 10.03 | ₹7.32 0.09 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹830.90 10.05 USD |
+0.24
|
₹12.90B 156.01M USD | ₹9.00 0.11 USD | ₹829.00 10.03 USD | ₹831.90 10.06 USD | ₹12.90B 156.01M USD | 10.39 | ₹79.91 0.97 USD | ||
| Nelcast Limited NELCAST.BO | ₹147.45 1.78 USD |
+3.84
|
₹12.83B 155.2M USD | ₹11.53K 139.46 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.83B 155.2M USD | 26.47 | ₹5.57 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.43 0.39 USD |
+3.48
|
₹12.80B 154.86M USD | ₹11.28K 136.45 USD | ₹31.65 0.38 USD | ₹32.49 0.39 USD | ₹12.80B 154.86M USD | 13.34 | ₹2.43 0.03 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹169.15 2.05 USD |
+2.11
|
₹12.77B 154.55M USD | ₹352.00 4.26 USD | ₹169.15 2.05 USD | ₹170.05 2.06 USD | ₹12.77B 154.55M USD | 10.84 | ₹15.59 0.19 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.96 1.21 USD |
-0.27
|
₹12.74B 154.1M USD | ₹1.00 0.01 USD | ₹99.96 1.21 USD | ₹99.96 1.21 USD | ₹12.74B 154.1M USD | 116.23 | ₹0.86 0.01 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹458.90 5.55 USD |
+0.45
|
₹12.74B 154.07M USD | ₹2.24K 27.11 USD | ₹455.00 5.5 USD | ₹459.90 5.56 USD | ₹12.74B 154.07M USD | 47.06 | ₹9.75 0.12 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹298.35 3.61 USD |
-0.22
|
₹12.72B 153.89M USD | ₹1.00 0.01 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹12.72B 153.89M USD | 3.09 | ₹96.33 1.17 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.17 1.13 USD |
+0.3
|
₹12.71B 153.73M USD | ₹4.35K 52.58 USD | ₹92.73 1.12 USD | ₹93.80 1.13 USD | ₹12.71B 153.73M USD | 55.79 | ₹1.67 0.02 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,317.00 28.03 USD |
+0.84
|
₹12.68B 153.41M USD | ₹1.38K 16.72 USD | ₹2,290.10 27.71 USD | ₹2,319.95 28.07 USD | ₹12.68B 153.41M USD | 37.90 | ₹61.12 0.74 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.50 0.59 USD |
-2.63
|
₹12.64B 152.87M USD | ₹55.79K 674.91 USD | ₹48.05 0.58 USD | ₹49.91 0.6 USD | ₹12.64B 152.87M USD | 80.83 | ₹0.60 0.007 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹441.00 5.34 USD |
+0.94
|
₹12.51B 151.37M USD | ₹2.51K 30.32 USD | ₹437.75 5.3 USD | ₹442.15 5.35 USD | ₹12.51B 151.37M USD | 16.57 | ₹26.61 0.32 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.30 0.58 USD |
+2.14
|
₹12.28B 148.61M USD | ₹3.61K 43.72 USD | ₹47.21 0.57 USD | ₹48.30 0.58 USD | ₹12.28B 148.61M USD | 42.74 | ₹1.13 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹109.30 1.32 USD |
+0.64
|
₹12.26B 148.38M USD | ₹3.16K 38.23 USD | ₹108.80 1.32 USD | ₹110.10 1.33 USD | ₹12.26B 148.38M USD | 12.66 | ₹8.63 0.1 USD | ||
| Master Trust Limited MASTERTR.BO | ₹99.44 1.2 USD |
+7.86
|
₹12.23B 148M USD | ₹1.19M 14.41K USD | ₹94.33 1.14 USD | ₹106.20 1.28 USD | ₹12.23B 148M USD | 9.38 | ₹10.60 0.13 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹391.10 4.73 USD |
+0.41
|
₹12.22B 147.86M USD | ₹4.35K 52.64 USD | ₹387.60 4.69 USD | ₹393.25 4.76 USD | ₹12.22B 147.86M USD | 31.46 | ₹12.43 0.15 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.75 0.3 USD |
+1.35
|
₹12.09B 146.25M USD | ₹8.82K 106.73 USD | ₹24.57 0.3 USD | ₹24.94 0.3 USD | ₹12.09B 146.25M USD | 91.66 | ₹0.27 0.003 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.40 0.65 USD |
+0.77
|
₹12.04B 145.65M USD | ₹1.17K 14.13 USD | ₹53.25 0.64 USD | ₹53.47 0.65 USD | ₹12.04B 145.65M USD | 5340.00 | ₹0.01 0.0001 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,169.60 14.15 USD |
+3.45
|
₹12.00B 145.16M USD | ₹801.00 9.69 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹12.00B 145.16M USD | 7.80 | ₹149.82 1.81 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹372.70 4.51 USD |
+0.4
|
₹11.96B 144.7M USD | ₹1.12K 13.59 USD | ₹370.40 4.48 USD | ₹375.70 4.55 USD | ₹11.96B 144.7M USD | 23.79 | ₹15.66 0.19 USD | ||
| Rupa & Company Limited RUPA.BO | ₹149.45 1.81 USD |
+1.05
|
₹11.88B 143.79M USD | ₹845.00 10.22 USD | ₹148.60 1.8 USD | ₹149.45 1.81 USD | ₹11.88B 143.79M USD | 16.38 | ₹9.12 0.11 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.14 0.55 USD |
+3.18
|
₹11.79B 142.6M USD | ₹5.00 0.06 USD | ₹45.14 0.55 USD | ₹45.14 0.55 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹475.50 5.75 USD |
+2.01
|
₹11.72B 141.85M USD | ₹188.00 2.27 USD | ₹467.95 5.66 USD | ₹482.40 5.84 USD | ₹11.72B 141.85M USD | 29.83 | ₹15.94 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹109.25 1.32 USD |
+1.3
|
₹11.70B 141.55M USD | ₹935.00 11.31 USD | ₹108.55 1.31 USD | ₹109.90 1.33 USD | ₹11.70B 141.55M USD | 8.86 | ₹12.33 0.15 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹653.25 7.9 USD |
+0.02
|
₹11.68B 141.31M USD | ₹69.00 0.83 USD | ₹650.70 7.87 USD | ₹653.25 7.9 USD | ₹11.68B 141.31M USD | 25.57 | ₹25.54 0.31 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.84 0.75 USD |
+1
|
₹11.65B 140.99M USD | ₹1.53K 18.47 USD | ₹61.50 0.74 USD | ₹62.10 0.75 USD | ₹11.65B 140.99M USD | 47.20 | ₹1.31 0.02 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,106.90 13.39 USD |
+1.42
|
₹11.64B 140.77M USD | ₹211.00 2.55 USD | ₹1,103.50 13.35 USD | ₹1,135.95 13.74 USD | ₹11.64B 140.77M USD | 1.35 | ₹815.75 9.87 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹368.45 4.46 USD |
+1.43
|
₹11.60B 140.3M USD | ₹35.00 0.42 USD | ₹365.00 4.42 USD | ₹369.00 4.46 USD | ₹11.60B 140.3M USD | 95.70 | ₹3.85 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹139.30 1.69 USD |
+8.85
|
₹11.59B 140.25M USD | ₹24.65K 298.22 USD | ₹130.70 1.58 USD | ₹139.30 1.69 USD | ₹11.59B 140.25M USD | 22.18 | ₹6.28 0.08 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹395.90 4.79 USD |
+3.99
|
₹11.56B 139.86M USD | ₹801.00 9.69 USD | ₹380.05 4.6 USD | ₹399.20 4.83 USD | ₹11.56B 139.86M USD | 14.30 | ₹27.68 0.33 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹276.15 3.34 USD |
+3.45
|
₹11.54B 139.62M USD | ₹11.18K 135.3 USD | ₹267.50 3.24 USD | ₹278.45 3.37 USD | ₹11.54B 139.62M USD | 18.97 | ₹14.55 0.18 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹762.05 9.22 USD |
+1.34
|
₹11.51B 139.22M USD | ₹817.00 9.88 USD | ₹751.95 9.1 USD | ₹763.00 9.23 USD | ₹11.51B 139.22M USD | 92.93 | ₹8.20 0.1 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹913.60 11.05 USD |
+1.45
|
₹11.48B 138.94M USD | ₹1.00 0.01 USD | ₹913.60 11.05 USD | ₹913.60 11.05 USD | ₹11.48B 138.94M USD | 15.15 | ₹60.27 0.73 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹182.45 2.21 USD |
+1.62
|
₹11.46B 138.62M USD | ₹3.07K 37.18 USD | ₹181.70 2.2 USD | ₹185.00 2.24 USD | ₹11.46B 138.62M USD | 27.15 | ₹6.72 0.08 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.40 0.28 USD |
+0.6
|
₹11.44B 138.42M USD | ₹6.33K 76.57 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.44B 138.42M USD | 0 | -₹0.39 -0.004 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
0
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.28 2.02 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹583.80 7.06 USD |
+2.49
|
₹11.41B 138.03M USD | ₹4.33K 52.4 USD | ₹576.30 6.97 USD | ₹590.00 7.14 USD | ₹11.41B 138.03M USD | 16.42 | ₹35.54 0.43 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,480.00 30 USD |
-0.37
|
₹11.41B 138.02M USD | ₹999.00 12.09 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.41B 138.02M USD | 60.38 | ₹41.07 0.5 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹891.55 10.79 USD |
+0.76
|
₹11.36B 137.45M USD | ₹452.00 5.47 USD | ₹875.95 10.6 USD | ₹893.50 10.81 USD | ₹11.36B 137.45M USD | 0 | -₹12.30 -0.1 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹351.20 4.25 USD |
-0.44
|
₹11.36B 137.4M USD | ₹1.67K 20.18 USD | ₹351.20 4.25 USD | ₹362.25 4.38 USD | ₹11.36B 137.4M USD | 16.29 | ₹21.55 0.26 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹920.00 11.13 USD |
-0.66
|
₹11.28B 136.48M USD | ₹60.56K 732.63 USD | ₹920.00 11.13 USD | ₹949.10 11.48 USD | ₹11.28B 136.48M USD | 17.63 | ₹52.16 0.63 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹168.45 2.04 USD |
+3.25
|
₹11.24B 135.99M USD | ₹1.42K 17.22 USD | ₹165.00 2 USD | ₹168.45 2.04 USD | ₹11.24B 135.99M USD | 5.55 | ₹30.31 0.37 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹541.05 6.55 USD |
+0.9
|
₹11.22B 135.71M USD | ₹32.00 0.39 USD | ₹539.15 6.52 USD | ₹541.05 6.55 USD | ₹11.22B 135.71M USD | 10.01 | ₹54.05 0.65 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.20 2.54 USD |
+1.77
|
₹11.18B 135.31M USD | ₹11.00 0.13 USD | ₹207.85 2.51 USD | ₹210.20 2.54 USD | ₹11.18B 135.31M USD | 78.14 | ₹2.69 0.03 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹590.30 7.14 USD |
-0.16
|
₹11.09B 134.21M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.09B 134.21M USD | 38.88 | ₹15.18 0.18 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹329.95 3.99 USD |
-0.06
|
₹11.03B 133.49M USD | ₹155.00 1.88 USD | ₹320.00 3.87 USD | ₹329.95 3.99 USD | ₹11.03B 133.49M USD | 20.53 | ₹16.07 0.19 USD | ||
| Century Enka Limited CENTENKA.BO | ₹504.90 6.11 USD |
+1.46
|
₹11.03B 133.47M USD | ₹172.00 2.08 USD | ₹500.90 6.06 USD | ₹506.30 6.13 USD | ₹11.03B 133.47M USD | 18.87 | ₹26.75 0.32 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.63 0.87 USD |
+0.49
|
₹10.91B 131.97M USD | ₹393.00 4.75 USD | ₹71.45 0.86 USD | ₹71.63 0.87 USD | ₹10.91B 131.97M USD | 17.77 | ₹4.03 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹67.42 0.82 USD |
+1.63
|
₹10.86B 131.41M USD | ₹665.00 8.05 USD | ₹66.92 0.81 USD | ₹67.78 0.82 USD | ₹10.86B 131.41M USD | 13.51 | ₹4.99 0.06 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,399.00 41.12 USD |
-0.69
|
₹10.85B 131.24M USD | ₹2.00 0.02 USD | ₹3,398.00 41.11 USD | ₹3,399.00 41.12 USD | ₹10.85B 131.24M USD | 4.44 | ₹765.23 9.26 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.80 1.22 USD |
-0.1
|
₹10.82B 130.89M USD | ₹44.00 0.53 USD | ₹100.35 1.21 USD | ₹101.80 1.23 USD | ₹10.82B 130.89M USD | 44.01 | ₹2.29 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.79 0.76 USD |
+0.53
|
₹10.80B 130.66M USD | ₹1.86K 22.54 USD | ₹62.03 0.75 USD | ₹62.98 0.76 USD | ₹10.80B 130.66M USD | 9.67 | ₹6.49 0.08 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹318.40 3.85 USD |
+1.35
|
₹10.72B 129.64M USD | ₹11.00 0.13 USD | ₹318.40 3.85 USD | ₹320.60 3.88 USD | ₹10.72B 129.64M USD | 324.89 | ₹0.98 0.01 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹194.15 2.35 USD |
+3.88
|
₹10.68B 129.24M USD | ₹22.00 0.27 USD | ₹189.00 2.29 USD | ₹194.20 2.35 USD | ₹10.68B 129.24M USD | 29.28 | ₹6.63 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||