Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹419.84 5.08 USD |
-0.47
|
₹397.96B 4.81B USD | ₹10.92K 132.13 USD | ₹419.01 5.07 USD | ₹423.00 5.12 USD | ₹397.96B 4.81B USD | 106.55 | ₹3.94 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,154.75 13.97 USD |
-1.71
|
₹394.71B 4.78B USD | ₹14.72K 178.06 USD | ₹1,152.60 13.94 USD | ₹1,205.65 14.59 USD | ₹394.71B 4.78B USD | 37.61 | ₹30.70 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,368.30 28.65 USD |
-0.26
|
₹393.24B 4.76B USD | ₹10.86K 131.39 USD | ₹2,355.00 28.49 USD | ₹2,391.15 28.93 USD | ₹393.24B 4.76B USD | 87.26 | ₹27.14 0.33 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,710.55 298.96 USD |
+1.18
|
₹391.59B 4.74B USD | ₹1.37K 16.54 USD | ₹24,397.15 295.16 USD | ₹25,041.65 302.96 USD | ₹391.59B 4.74B USD | 295.15 | ₹83.72 1.01 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,051.60 61.12 USD |
-3.39
|
₹390.33B 4.72B USD | ₹1.55K 18.72 USD | ₹5,051.60 61.12 USD | ₹5,226.05 63.23 USD | ₹390.33B 4.72B USD | 40.74 | ₹123.98 1.5 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.80 3.4 USD |
-1.77
|
₹390.17B 4.72B USD | ₹83.54K 1.01K USD | ₹278.90 3.37 USD | ₹287.30 3.48 USD | ₹390.17B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,891.35 22.88 USD |
-1.63
|
₹384.35B 4.65B USD | ₹9.08K 109.79 USD | ₹1,889.60 22.86 USD | ₹1,920.00 23.23 USD | ₹384.35B 4.65B USD | 45.50 | ₹41.56 0.5 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,008.50 48.5 USD |
-0.24
|
₹383.21B 4.64B USD | ₹9.86K 119.27 USD | ₹3,985.20 48.21 USD | ₹4,050.00 49 USD | ₹383.21B 4.64B USD | 44.42 | ₹90.23 1.09 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹460.00 5.57 USD |
-0.97
|
₹368.00B 4.45B USD | ₹137.94K 1.67K USD | ₹457.70 5.54 USD | ₹467.25 5.65 USD | ₹368.00B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,320.50 15.98 USD |
-1.79
|
₹367.60B 4.45B USD | ₹19.38K 234.45 USD | ₹1,299.20 15.72 USD | ₹1,332.15 16.12 USD | ₹367.60B 4.45B USD | 27.10 | ₹48.71 0.59 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,080.70 13.07 USD |
+2
|
₹357.74B 4.33B USD | ₹174.42K 2.11K USD | ₹1,017.25 12.31 USD | ₹1,087.00 13.15 USD | ₹357.74B 4.33B USD | 71.09 | ₹15.20 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹368.85 4.46 USD |
-1.25
|
₹356.45B 4.31B USD | ₹123.99K 1.5K USD | ₹364.75 4.41 USD | ₹374.50 4.53 USD | ₹356.45B 4.31B USD | 15.51 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,491.15 30.14 USD |
-1.57
|
₹350.41B 4.24B USD | ₹2.47K 29.88 USD | ₹2,475.00 29.94 USD | ₹2,539.25 30.72 USD | ₹350.41B 4.24B USD | 34.84 | ₹71.49 0.86 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹670.70 8.11 USD |
-4.99
|
₹344.88B 4.17B USD | ₹377.37K 4.57K USD | ₹670.70 8.11 USD | ₹708.00 8.57 USD | ₹344.88B 4.17B USD | 47.87 | ₹14.01 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,272.50 15.4 USD |
+0.99
|
₹341.86B 4.14B USD | ₹81.82K 989.92 USD | ₹1,252.85 15.16 USD | ₹1,292.70 15.64 USD | ₹341.86B 4.14B USD | 60.19 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹445.70 5.39 USD |
+0.86
|
₹339.45B 4.11B USD | ₹44.88K 542.94 USD | ₹437.15 5.29 USD | ₹446.05 5.4 USD | ₹339.45B 4.11B USD | 26.59 | ₹16.76 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,289.75 15.6 USD |
+4.18
|
₹339.31B 4.11B USD | ₹171.24K 2.07K USD | ₹1,228.60 14.86 USD | ₹1,292.50 15.64 USD | ₹339.31B 4.11B USD | 49.87 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹168.75 2.04 USD |
+3.24
|
₹337.82B 4.09B USD | ₹2.68M 32.37K USD | ₹160.50 1.94 USD | ₹169.30 2.05 USD | ₹337.82B 4.09B USD | 7.58 | ₹22.26 0.27 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,016.25 24.39 USD |
+0.34
|
₹337.14B 4.08B USD | ₹23.21K 280.75 USD | ₹1,990.20 24.08 USD | ₹2,079.95 25.16 USD | ₹337.14B 4.08B USD | 56.58 | ₹35.63 0.43 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.70 2.94 USD |
+0.52
|
₹336.54B 4.07B USD | ₹52.54K 635.63 USD | ₹238.35 2.88 USD | ₹243.15 2.94 USD | ₹336.54B 4.07B USD | 8.45 | ₹28.72 0.35 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.79 6.05 USD |
-1.76
|
₹330.86B 4B USD | ₹4.42K 53.5 USD | ₹497.00 6.01 USD | ₹509.70 6.17 USD | ₹330.86B 4B USD | 29.26 | ₹17.08 0.21 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,034.25 24.61 USD |
+1.35
|
₹330.59B 4B USD | ₹76.22K 922.15 USD | ₹1,978.70 23.94 USD | ₹2,089.00 25.27 USD | ₹330.59B 4B USD | 80.66 | ₹25.22 0.31 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.45 4.66 USD |
+5.2
|
₹327.63B 3.96B USD | ₹449.27K 5.44K USD | ₹363.45 4.4 USD | ₹386.00 4.67 USD | ₹327.63B 3.96B USD | 39.57 | ₹9.74 0.12 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,226.60 14.84 USD |
+1.97
|
₹324.32B 3.92B USD | ₹26.57K 321.4 USD | ₹1,183.90 14.32 USD | ₹1,230.00 14.88 USD | ₹324.32B 3.92B USD | 67.69 | ₹18.12 0.22 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,574.05 19.04 USD |
+0.7
|
₹323.61B 3.92B USD | ₹7.36K 89.06 USD | ₹1,547.40 18.72 USD | ₹1,581.95 19.14 USD | ₹323.61B 3.92B USD | 65.42 | ₹24.06 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹549.15 6.64 USD |
-3.47
|
₹323.12B 3.91B USD | ₹24.92K 301.45 USD | ₹547.60 6.63 USD | ₹571.75 6.92 USD | ₹323.12B 3.91B USD | 30.92 | ₹17.76 0.21 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹954.05 11.54 USD |
-1.69
|
₹321.33B 3.89B USD | ₹7.93K 95.95 USD | ₹947.20 11.46 USD | ₹980.45 11.86 USD | ₹321.33B 3.89B USD | 33.34 | ₹28.61 0.35 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,390.90 53.12 USD |
-2.09
|
₹321.11B 3.88B USD | ₹17.09K 206.8 USD | ₹4,358.75 52.73 USD | ₹4,476.65 54.16 USD | ₹321.11B 3.88B USD | 42.77 | ₹102.65 1.24 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,064.90 339.54 USD |
-1.41
|
₹316.15B 3.82B USD | ₹5.48K 66.27 USD | ₹27,836.00 336.77 USD | ₹28,347.85 342.96 USD | ₹316.15B 3.82B USD | 58.02 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,790.10 33.76 USD |
-1.72
|
₹314.85B 3.81B USD | ₹15.21K 183.96 USD | ₹2,725.85 32.98 USD | ₹2,842.70 34.39 USD | ₹314.85B 3.81B USD | 46.20 | ₹60.39 0.73 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹338.00 4.09 USD |
+1.5
|
₹309.31B 3.74B USD | ₹710.04K 8.59K USD | ₹328.10 3.97 USD | ₹341.70 4.13 USD | ₹309.31B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.40 6.67 USD |
+1.95
|
₹303.30B 3.67B USD | ₹1.07M 12.93K USD | ₹536.45 6.49 USD | ₹555.50 6.72 USD | ₹303.30B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.14 0.29 USD |
+0.75
|
₹302.70B 3.66B USD | ₹360.14K 4.36K USD | ₹23.87 0.29 USD | ₹24.25 0.29 USD | ₹302.70B 3.66B USD | 10.18 | ₹2.37 0.03 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹720.00 8.71 USD |
-2.03
|
₹302.40B 3.66B USD | ₹12.56K 151.89 USD | ₹718.60 8.69 USD | ₹737.55 8.92 USD | ₹302.40B 3.66B USD | 137.93 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.70 3.89 USD |
-0.12
|
₹302.18B 3.66B USD | ₹109.40K 1.32K USD | ₹320.45 3.88 USD | ₹327.90 3.97 USD | ₹302.18B 3.66B USD | 19.59 | ₹16.42 0.2 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,134.15 37.92 USD |
-1.72
|
₹292.48B 3.54B USD | ₹499.33K 6.04K USD | ₹3,080.70 37.27 USD | ₹3,191.25 38.61 USD | ₹292.48B 3.54B USD | 25.14 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹577.10 6.98 USD |
-0.24
|
₹291.99B 3.53B USD | ₹26.14K 316.27 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹291.99B 3.53B USD | 71.77 | ₹8.04 0.1 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,670.30 56.5 USD |
+5.76
|
₹291.51B 3.53B USD | ₹57.33K 693.54 USD | ₹4,370.50 52.88 USD | ₹4,713.00 57.02 USD | ₹291.51B 3.53B USD | 89.96 | ₹51.91 0.63 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,115.35 13.49 USD |
+1.12
|
₹290.89B 3.52B USD | ₹8.88K 107.37 USD | ₹1,097.60 13.28 USD | ₹1,119.65 13.55 USD | ₹290.89B 3.52B USD | 12.39 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹575.00 6.96 USD |
-0.23
|
₹290.13B 3.51B USD | ₹53.39K 645.95 USD | ₹571.05 6.91 USD | ₹581.20 7.03 USD | ₹290.13B 3.51B USD | 34.34 | ₹16.74 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.55 5.18 USD |
-5.04
|
₹281.85B 3.41B USD | ₹234.58K 2.84K USD | ₹427.40 5.17 USD | ₹454.00 5.49 USD | ₹281.85B 3.41B USD | 75.84 | ₹5.65 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,775.00 21.47 USD |
-1.23
|
₹276.87B 3.35B USD | ₹6.91K 83.58 USD | ₹1,766.75 21.37 USD | ₹1,817.95 21.99 USD | ₹276.87B 3.35B USD | 21.29 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,465.30 17.73 USD |
-2
|
₹274.84B 3.33B USD | ₹5.31K 64.27 USD | ₹1,443.25 17.46 USD | ₹1,497.85 18.12 USD | ₹274.84B 3.33B USD | 56.12 | ₹26.11 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,507.00 127.12 USD |
-0.54
|
₹274.80B 3.32B USD | ₹617.00 7.46 USD | ₹10,464.85 126.61 USD | ₹10,705.85 129.52 USD | ₹274.80B 3.32B USD | 49.01 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,056.15 12.78 USD |
+2.07
|
₹269.24B 3.26B USD | ₹8.41K 101.76 USD | ₹1,034.60 12.52 USD | ₹1,061.00 12.84 USD | ₹269.24B 3.26B USD | 49.10 | ₹21.51 0.26 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,435.20 29.46 USD |
-2.25
|
₹267.93B 3.24B USD | ₹3.09K 37.37 USD | ₹2,424.00 29.33 USD | ₹2,491.65 30.14 USD | ₹267.93B 3.24B USD | 21.47 | ₹113.38 1.37 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,425.70 17.25 USD |
-3.23
|
₹267.71B 3.24B USD | ₹10.77K 130.34 USD | ₹1,407.00 17.02 USD | ₹1,485.00 17.97 USD | ₹267.71B 3.24B USD | 9.69 | ₹147.05 1.78 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹626.45 7.58 USD |
-0.48
|
₹267.50B 3.24B USD | ₹349.57K 4.23K USD | ₹616.15 7.45 USD | ₹637.00 7.71 USD | ₹267.50B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,112.05 364.31 USD |
-1.85
|
₹266.24B 3.22B USD | ₹105.00 1.27 USD | ₹30,000.00 362.95 USD | ₹30,688.00 371.27 USD | ₹266.24B 3.22B USD | 47.96 | ₹627.77 7.59 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.20 3.85 USD |
-0.51
|
₹264.07B 3.19B USD | ₹53.85K 651.43 USD | ₹317.91 3.85 USD | ₹321.04 3.88 USD | ₹264.07B 3.19B USD | 39.42 | ₹8.07 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.70 5.02 USD |
-0.44
|
₹262.64B 3.18B USD | ₹37.92K 458.78 USD | ₹409.15 4.95 USD | ₹419.70 5.08 USD | ₹262.64B 3.18B USD | 28.40 | ₹14.60 0.18 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,323.55 245.88 USD |
+2.25
|
₹260.75B 3.15B USD | ₹3.00K 36.3 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹260.75B 3.15B USD | 57.62 | ₹352.71 4.27 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,702.60 20.6 USD |
-2.78
|
₹258.29B 3.12B USD | ₹113.78K 1.38K USD | ₹1,700.50 20.57 USD | ₹1,743.00 21.09 USD | ₹258.29B 3.12B USD | 29.42 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹328.40 3.97 USD |
-2.49
|
₹256.73B 3.11B USD | ₹198.38K 2.4K USD | ₹328.20 3.97 USD | ₹336.85 4.08 USD | ₹256.73B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹886.45 10.72 USD |
-1.07
|
₹256.55B 3.1B USD | ₹3.08K 37.26 USD | ₹880.15 10.65 USD | ₹895.70 10.84 USD | ₹256.55B 3.1B USD | 26.54 | ₹33.39 0.4 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,067.75 12.92 USD |
-4.3
|
₹255.30B 3.09B USD | ₹18.11K 219.05 USD | ₹1,063.30 12.86 USD | ₹1,105.00 13.37 USD | ₹255.30B 3.09B USD | 158.41 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,198.50 26.6 USD |
+1.97
|
₹251.84B 3.05B USD | ₹36.42K 440.56 USD | ₹2,125.00 25.71 USD | ₹2,205.70 26.69 USD | ₹251.84B 3.05B USD | 31.16 | ₹70.54 0.85 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,810.80 227.58 USD |
-0.94
|
₹247.86B 3B USD | ₹4.32K 52.31 USD | ₹18,805.00 227.51 USD | ₹19,140.00 231.56 USD | ₹247.86B 3B USD | 20.69 | ₹908.88 11 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,886.75 47.02 USD |
+0.4
|
₹242.13B 2.93B USD | ₹6.88K 83.2 USD | ₹3,791.55 45.87 USD | ₹3,905.00 47.24 USD | ₹242.13B 2.93B USD | 41.67 | ₹93.27 1.13 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,367.20 89.13 USD |
-1.18
|
₹240.15B 2.91B USD | ₹357.00 4.32 USD | ₹7,341.50 88.82 USD | ₹7,439.00 90 USD | ₹240.15B 2.91B USD | 36.30 | ₹202.93 2.46 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹608.90 7.37 USD |
+1.47
|
₹239.96B 2.9B USD | ₹25.69K 310.78 USD | ₹598.55 7.24 USD | ₹616.45 7.46 USD | ₹239.96B 2.9B USD | 14.82 | ₹41.07 0.5 USD | ||
ITI Limited
ITI.BO
IN
|
₹247.65 3 USD |
-1
|
₹238.45B 2.88B USD | ₹17.01K 205.74 USD | ₹247.40 2.99 USD | ₹252.40 3.05 USD | ₹238.45B 2.88B USD | 134.59 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,622.65 19.63 USD |
-0.58
|
₹236.21B 2.86B USD | ₹43.72K 528.95 USD | ₹1,585.00 19.18 USD | ₹1,649.00 19.95 USD | ₹236.21B 2.86B USD | 45.96 | ₹35.30 0.43 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,631.45 19.74 USD |
+3.12
|
₹234.39B 2.84B USD | ₹28.49K 344.69 USD | ₹1,576.70 19.08 USD | ₹1,654.35 20.01 USD | ₹234.39B 2.84B USD | 46.54 | ₹35.05 0.42 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.20 2.94 USD |
-0.16
|
₹234.00B 2.83B USD | ₹258.57K 3.13K USD | ₹239.35 2.9 USD | ₹248.60 3.01 USD | ₹234.00B 2.83B USD | 17.92 | ₹13.57 0.16 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,149.95 86.5 USD |
+1.47
|
₹232.09B 2.81B USD | ₹773.00 9.35 USD | ₹7,020.00 84.93 USD | ₹7,149.95 86.5 USD | ₹232.09B 2.81B USD | 32.30 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.80 12.6 USD |
-3.37
|
₹232.06B 2.81B USD | ₹1.64K 19.88 USD | ₹1,038.00 12.56 USD | ₹1,071.75 12.97 USD | ₹232.06B 2.81B USD | 64.82 | ₹16.07 0.19 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,232.90 14.92 USD |
-1.09
|
₹231.52B 2.8B USD | ₹5.94K 71.83 USD | ₹1,229.05 14.87 USD | ₹1,251.50 15.14 USD | ₹231.52B 2.8B USD | 8.76 | ₹140.74 1.7 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,099.70 13.3 USD |
-0.25
|
₹231.08B 2.8B USD | ₹4.89K 59.2 USD | ₹1,071.00 12.96 USD | ₹1,104.50 13.36 USD | ₹231.08B 2.8B USD | 41.68 | ₹26.38 0.32 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,016.75 36.5 USD |
-2.21
|
₹226.92B 2.75B USD | ₹1.24K 14.99 USD | ₹2,993.65 36.22 USD | ₹3,061.20 37.04 USD | ₹226.92B 2.75B USD | 50.04 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹828.40 10.02 USD |
-1.59
|
₹225.82B 2.73B USD | ₹840.00 10.16 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.82B 2.73B USD | 55.74 | ₹14.86 0.18 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,020.00 48.71 USD |
+8.65
|
₹225.42B 2.73B USD | ₹156.85K 1.9K USD | ₹3,631.65 43.94 USD | ₹4,040.85 48.89 USD | ₹225.42B 2.73B USD | 92.07 | ₹43.73 0.53 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.12 | ₹15.86 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,180.30 74.77 USD |
-2.67
|
₹217.97B 2.64B USD | ₹16.82K 203.43 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹217.97B 2.64B USD | 225.80 | ₹27.37 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,460.50 17.67 USD |
+0.22
|
₹217.49B 2.63B USD | ₹84.73K 1.03K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.49B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,952.95 23.63 USD |
+0.81
|
₹216.23B 2.62B USD | ₹2.83K 34.25 USD | ₹1,919.00 23.22 USD | ₹1,959.15 23.7 USD | ₹216.23B 2.62B USD | 56.80 | ₹34.38 0.42 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹298.75 3.61 USD |
+1.95
|
₹206.70B 2.5B USD | ₹96.87K 1.17K USD | ₹292.00 3.53 USD | ₹299.70 3.63 USD | ₹206.70B 2.5B USD | 28.97 | ₹10.31 0.12 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹337.05 4.08 USD |
-2.01
|
₹204.84B 2.48B USD | ₹3.97K 47.99 USD | ₹334.90 4.05 USD | ₹342.75 4.15 USD | ₹204.84B 2.48B USD | 278.55 | ₹1.21 0.01 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,422.35 17.21 USD |
+1.88
|
₹204.31B 2.47B USD | ₹14.54K 175.89 USD | ₹1,386.75 16.78 USD | ₹1,434.50 17.36 USD | ₹204.31B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,055.40 12.77 USD |
+1.4
|
₹201.02B 2.43B USD | ₹7.72K 93.35 USD | ₹1,037.30 12.55 USD | ₹1,061.30 12.84 USD | ₹201.02B 2.43B USD | 81.56 | ₹12.94 0.16 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.35 1.73 USD |
+0.6
|
₹200.69B 2.43B USD | ₹77.64K 939.28 USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.69B 2.43B USD | 12.56 | ₹11.41 0.14 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,017.95 12.32 USD |
+0.94
|
₹200.09B 2.42B USD | ₹72.38K 875.67 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.09B 2.42B USD | 23.71 | ₹42.93 0.52 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹840.95 10.17 USD |
+0.53
|
₹198.71B 2.4B USD | ₹6.66K 80.57 USD | ₹826.95 10 USD | ₹845.00 10.22 USD | ₹198.71B 2.4B USD | 32.69 | ₹25.72 0.31 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.55 9.64 USD |
-1.22
|
₹193.30B 2.34B USD | ₹37.31K 451.41 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.30B 2.34B USD | 35.41 | ₹22.49 0.27 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,425.45 17.25 USD |
-2.95
|
₹191.92B 2.32B USD | ₹88.06K 1.07K USD | ₹1,415.55 17.13 USD | ₹1,467.95 17.76 USD | ₹191.92B 2.32B USD | 4.59 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,201.15 14.53 USD |
-1.07
|
₹191.31B 2.31B USD | ₹196.35K 2.38K USD | ₹1,192.35 14.43 USD | ₹1,227.95 14.86 USD | ₹191.31B 2.31B USD | 47.14 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,232.55 14.91 USD |
-5.89
|
₹188.53B 2.28B USD | ₹773.23K 9.35K USD | ₹1,218.10 14.74 USD | ₹1,328.00 16.07 USD | ₹188.53B 2.28B USD | 28.38 | ₹43.42 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.25 2.3 USD |
-0.65
|
₹188.18B 2.28B USD | ₹232.78K 2.82K USD | ₹189.60 2.29 USD | ₹192.40 2.33 USD | ₹188.18B 2.28B USD | 18.63 | ₹10.21 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹571.85 6.92 USD |
-6.27
|
₹183.82B 2.22B USD | ₹830.77K 10.05K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.82B 2.22B USD | 68.81 | ₹8.31 0.1 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹936.40 11.33 USD |
-1.78
|
₹183.14B 2.22B USD | ₹30.31K 366.74 USD | ₹935.10 11.31 USD | ₹976.95 11.82 USD | ₹183.14B 2.22B USD | 54.82 | ₹17.08 0.21 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.97 | ₹183.40 2.22 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,920.70 47.43 USD |
+0.38
|
₹179.55B 2.17B USD | ₹29.01K 350.94 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.55B 2.17B USD | 21.38 | ₹183.33 2.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.00 6.62 USD |
-1.84
|
₹178.41B 2.16B USD | ₹11.50K 139.09 USD | ₹547.00 6.62 USD | ₹559.90 6.77 USD | ₹178.41B 2.16B USD | 24.54 | ₹22.29 0.27 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.85 9.85 USD |
-0.53
|
₹178.23B 2.16B USD | ₹2.27K 27.4 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹178.23B 2.16B USD | 30.25 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹712.00 8.61 USD |
-0.56
|
₹176.94B 2.14B USD | ₹477.11K 5.77K USD | ₹710.10 8.59 USD | ₹730.50 8.84 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,102.50 13.34 USD |
-0.33
|
₹176.71B 2.14B USD | ₹5.62K 68.03 USD | ₹1,093.50 13.23 USD | ₹1,125.50 13.62 USD | ₹176.71B 2.14B USD | 11.18 | ₹98.58 1.19 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.95 4.97 USD |
+4.97
|
₹176.38B 2.13B USD | ₹131.82K 1.59K USD | ₹385.00 4.66 USD | ₹415.60 5.03 USD | ₹176.38B 2.13B USD | 24.10 | ₹17.05 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 90.84 | ₹4.81 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.10 15.27 USD |
+0.8
|
₹175.10B 2.12B USD | ₹51.53K 623.43 USD | ₹1,255.00 15.18 USD | ₹1,275.85 15.44 USD | ₹175.10B 2.12B USD | 24.94 | ₹50.60 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
