Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹420.00 5.08 USD |
<0.01
|
₹398.12B 4.82B USD | ₹734.27K 8.88K USD | ₹416.90 5.04 USD | ₹422.00 5.11 USD | ₹398.12B 4.82B USD | 105.26 | ₹3.99 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,377.00 28.76 USD |
+0.25
|
₹394.68B 4.77B USD | ₹23.86K 288.64 USD | ₹2,371.00 28.69 USD | ₹2,390.00 28.92 USD | ₹394.68B 4.77B USD | 87.58 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,149.00 13.9 USD |
-0.5
|
₹392.74B 4.75B USD | ₹6.72K 81.33 USD | ₹1,142.10 13.82 USD | ₹1,163.60 14.08 USD | ₹392.74B 4.75B USD | 37.78 | ₹30.41 0.37 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹282.00 3.41 USD |
+0.7
|
₹391.83B 4.74B USD | ₹908.04K 10.99K USD | ₹281.00 3.4 USD | ₹291.95 3.53 USD | ₹391.83B 4.74B USD | 15.91 | ₹17.72 0.21 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,011.00 48.53 USD |
+0.21
|
₹383.45B 4.64B USD | ₹8.27K 100.09 USD | ₹4,005.40 48.46 USD | ₹4,082.20 49.39 USD | ₹383.45B 4.64B USD | 44.45 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,152.35 292.2 USD |
-2.38
|
₹382.75B 4.63B USD | ₹26.54K 321.1 USD | ₹24,060.90 291.1 USD | ₹25,429.95 307.66 USD | ₹382.75B 4.63B USD | 288.48 | ₹83.72 1.01 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,866.60 22.58 USD |
-1.34
|
₹379.32B 4.59B USD | ₹14.18K 171.52 USD | ₹1,863.00 22.54 USD | ₹1,892.05 22.89 USD | ₹379.32B 4.59B USD | 44.91 | ₹41.56 0.5 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹472.25 5.71 USD |
+2.67
|
₹377.80B 4.57B USD | ₹449.01K 5.43K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹377.80B 4.57B USD | 27.10 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,120.10 13.55 USD |
+2.95
|
₹370.79B 4.49B USD | ₹74.12K 896.75 USD | ₹1,096.70 13.27 USD | ₹1,130.15 13.67 USD | ₹370.79B 4.49B USD | 73.69 | ₹15.20 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹383.65 4.64 USD |
+3.69
|
₹370.76B 4.49B USD | ₹216.46K 2.62K USD | ₹371.05 4.49 USD | ₹386.00 4.67 USD | ₹370.76B 4.49B USD | 16.13 | ₹23.78 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,331.40 16.11 USD |
+0.86
|
₹370.64B 4.48B USD | ₹15.04K 181.92 USD | ₹1,299.70 15.72 USD | ₹1,336.60 16.17 USD | ₹370.64B 4.48B USD | 27.33 | ₹48.71 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹704.20 8.52 USD |
+4.99
|
₹362.11B 4.38B USD | ₹158.97K 1.92K USD | ₹671.00 8.12 USD | ₹704.20 8.52 USD | ₹362.11B 4.38B USD | 51.21 | ₹13.75 0.17 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,527.30 30.58 USD |
+1.66
|
₹355.50B 4.3B USD | ₹9.65K 116.76 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹355.50B 4.3B USD | 34.96 | ₹72.29 0.87 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹248.70 3.01 USD |
+2.35
|
₹344.86B 4.17B USD | ₹125.96K 1.52K USD | ₹243.20 2.94 USD | ₹249.95 3.02 USD | ₹344.86B 4.17B USD | 8.65 | ₹28.72 0.35 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹171.20 2.07 USD |
+2.09
|
₹342.73B 4.15B USD | ₹2.00M 24.17K USD | ₹169.50 2.05 USD | ₹175.15 2.12 USD | ₹342.73B 4.15B USD | 7.69 | ₹22.26 0.27 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,273.00 15.4 USD |
+0.04
|
₹341.99B 4.14B USD | ₹37.76K 456.77 USD | ₹1,267.75 15.34 USD | ₹1,290.00 15.61 USD | ₹341.99B 4.14B USD | 60.21 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹447.00 5.41 USD |
+0.72
|
₹340.44B 4.12B USD | ₹59.66K 721.82 USD | ₹446.05 5.4 USD | ₹461.50 5.58 USD | ₹340.44B 4.12B USD | 26.67 | ₹16.76 0.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,029.30 24.55 USD |
+0.92
|
₹339.32B 4.11B USD | ₹12.84K 155.32 USD | ₹2,016.50 24.4 USD | ₹2,063.40 24.96 USD | ₹339.32B 4.11B USD | 58.19 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,034.70 24.62 USD |
+0.16
|
₹330.66B 4B USD | ₹38.10K 460.93 USD | ₹2,013.85 24.36 USD | ₹2,070.70 25.05 USD | ₹330.66B 4B USD | 80.67 | ₹25.22 0.31 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.68 6.03 USD |
-0.24
|
₹330.12B 3.99B USD | ₹11.65K 140.97 USD | ₹495.76 6 USD | ₹505.00 6.11 USD | ₹330.12B 3.99B USD | 29.19 | ₹17.08 0.21 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹559.25 6.77 USD |
+1.88
|
₹329.06B 3.98B USD | ₹26.53K 320.91 USD | ₹548.50 6.64 USD | ₹561.70 6.8 USD | ₹329.06B 3.98B USD | 31.27 | ₹17.88 0.22 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.75 4.67 USD |
+0.17
|
₹327.89B 3.97B USD | ₹451.81K 5.47K USD | ₹384.05 4.65 USD | ₹400.60 4.85 USD | ₹327.89B 3.97B USD | 39.60 | ₹9.74 0.12 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹970.35 11.74 USD |
+1.84
|
₹326.82B 3.95B USD | ₹19.58K 236.85 USD | ₹956.00 11.57 USD | ₹1,001.70 12.12 USD | ₹326.82B 3.95B USD | 33.91 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,580.00 19.12 USD |
+0.32
|
₹324.83B 3.93B USD | ₹9.69K 117.27 USD | ₹1,559.50 18.87 USD | ₹1,596.70 19.32 USD | ₹324.83B 3.93B USD | 65.66 | ₹24.06 0.29 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,221.30 14.78 USD |
-0.43
|
₹322.92B 3.91B USD | ₹12.46K 150.78 USD | ₹1,218.00 14.74 USD | ₹1,242.55 15.03 USD | ₹322.92B 3.91B USD | 66.66 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,471.05 344.45 USD |
+1.26
|
₹320.73B 3.88B USD | ₹6.48K 78.41 USD | ₹28,066.85 339.56 USD | ₹28,600.00 346.01 USD | ₹320.73B 3.88B USD | 58.86 | ₹483.65 5.85 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,368.70 52.85 USD |
-0.52
|
₹319.48B 3.87B USD | ₹2.11K 25.49 USD | ₹4,362.75 52.78 USD | ₹4,415.00 53.41 USD | ₹319.48B 3.87B USD | 42.55 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,200.00 14.52 USD |
-6.9
|
₹315.70B 3.82B USD | ₹866.07K 10.48K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹315.70B 3.82B USD | 48.30 | ₹24.84 0.3 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.81 0.3 USD |
+2.48
|
₹311.11B 3.76B USD | ₹1.48M 17.91K USD | ₹24.27 0.29 USD | ₹25.31 0.31 USD | ₹311.11B 3.76B USD | 10.42 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹564.65 6.83 USD |
+2.29
|
₹310.59B 3.76B USD | ₹193.89K 2.35K USD | ₹555.25 6.72 USD | ₹578.05 6.99 USD | ₹310.59B 3.76B USD | 5.66 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹338.00 4.09 USD |
+0.01
|
₹309.31B 3.74B USD | ₹186.04K 2.25K USD | ₹336.90 4.08 USD | ₹344.05 4.16 USD | ₹309.31B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,726.15 32.98 USD |
-2.06
|
₹307.63B 3.72B USD | ₹61.24K 740.94 USD | ₹2,714.65 32.84 USD | ₹2,824.05 34.17 USD | ₹307.63B 3.72B USD | 45.14 | ₹60.39 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹725.90 8.78 USD |
+0.45
|
₹304.88B 3.69B USD | ₹15.25K 184.49 USD | ₹721.60 8.73 USD | ₹733.20 8.87 USD | ₹304.88B 3.69B USD | 139.06 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.00 3.88 USD |
-1.23
|
₹301.53B 3.65B USD | ₹195.05K 2.36K USD | ₹315.85 3.82 USD | ₹325.95 3.94 USD | ₹301.53B 3.65B USD | 19.75 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹591.30 7.15 USD |
+2.46
|
₹299.17B 3.62B USD | ₹33.81K 409.02 USD | ₹577.70 6.99 USD | ₹598.95 7.25 USD | ₹299.17B 3.62B USD | 73.54 | ₹8.04 0.1 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,169.45 38.35 USD |
+1.07
|
₹295.77B 3.58B USD | ₹56.10K 678.69 USD | ₹3,115.45 37.69 USD | ₹3,199.70 38.71 USD | ₹295.77B 3.58B USD | 25.43 | ₹124.62 1.51 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,125.00 13.61 USD |
+0.84
|
₹293.40B 3.55B USD | ₹44.82K 542.28 USD | ₹1,111.60 13.45 USD | ₹1,140.00 13.79 USD | ₹293.40B 3.55B USD | 12.50 | ₹89.96 1.09 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,654.30 56.31 USD |
+0.04
|
₹290.51B 3.51B USD | ₹16.83K 203.61 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹290.51B 3.51B USD | 75.61 | ₹61.55 0.74 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹574.60 6.95 USD |
+0.08
|
₹289.93B 3.51B USD | ₹133.37K 1.61K USD | ₹571.30 6.91 USD | ₹586.50 7.1 USD | ₹289.93B 3.51B USD | 33.85 | ₹16.97 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.95 5.25 USD |
+1.18
|
₹285.40B 3.45B USD | ₹453.10K 5.48K USD | ₹431.30 5.22 USD | ₹440.65 5.33 USD | ₹285.40B 3.45B USD | 76.80 | ₹5.65 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,824.75 22.08 USD |
+2.8
|
₹284.63B 3.44B USD | ₹43.18K 522.44 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹284.63B 3.44B USD | 21.89 | ₹83.34 1.01 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹666.10 8.06 USD |
+6.3
|
₹284.43B 3.44B USD | ₹1.31M 15.81K USD | ₹635.35 7.69 USD | ₹694.65 8.4 USD | ₹284.43B 3.44B USD | 11.43 | ₹58.24 0.7 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,676.35 129.17 USD |
+1.8
|
₹279.23B 3.38B USD | ₹11.02K 133.35 USD | ₹10,372.55 125.49 USD | ₹10,780.00 130.42 USD | ₹279.23B 3.38B USD | 49.80 | ₹214.35 2.59 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,482.10 17.93 USD |
+1.23
|
₹277.99B 3.36B USD | ₹5.73K 69.32 USD | ₹1,474.95 17.84 USD | ₹1,508.00 18.24 USD | ₹277.99B 3.36B USD | 56.76 | ₹26.11 0.32 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,088.15 13.16 USD |
+3.13
|
₹277.40B 3.36B USD | ₹12.88K 155.87 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹277.40B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,445.05 17.48 USD |
+1.39
|
₹271.35B 3.28B USD | ₹10.33K 124.99 USD | ₹1,425.25 17.24 USD | ₹1,472.30 17.81 USD | ₹271.35B 3.28B USD | 9.82 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,649.80 370.81 USD |
+1.69
|
₹270.99B 3.28B USD | ₹292.00 3.53 USD | ₹30,226.50 365.69 USD | ₹31,179.65 377.22 USD | ₹270.99B 3.28B USD | 47.93 | ₹639.34 7.73 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹344.30 4.17 USD |
+4.81
|
₹269.16B 3.26B USD | ₹362.75K 4.39K USD | ₹328.35 3.97 USD | ₹347.55 4.2 USD | ₹269.16B 3.26B USD | 14.51 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.95 5.13 USD |
+2.11
|
₹268.50B 3.25B USD | ₹48.07K 581.57 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.50B 3.25B USD | 29.03 | ₹14.60 0.18 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,424.45 29.33 USD |
-0.39
|
₹266.75B 3.23B USD | ₹22.00K 266.19 USD | ₹2,402.00 29.06 USD | ₹2,479.00 29.99 USD | ₹266.75B 3.23B USD | 21.38 | ₹113.38 1.37 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,757.50 21.26 USD |
+2.78
|
₹266.62B 3.23B USD | ₹72.47K 876.79 USD | ₹1,710.85 20.7 USD | ₹1,775.05 21.48 USD | ₹266.62B 3.23B USD | 30.36 | ₹57.87 0.7 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.08 3.85 USD |
-0.06
|
₹263.97B 3.19B USD | ₹9.71K 117.52 USD | ₹317.54 3.84 USD | ₹320.32 3.88 USD | ₹263.97B 3.19B USD | 39.41 | ₹8.07 0.1 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,840.00 240.03 USD |
+5.53
|
₹261.42B 3.16B USD | ₹11.43K 138.33 USD | ₹18,855.70 228.12 USD | ₹20,079.00 242.92 USD | ₹261.42B 3.16B USD | 21.87 | ₹906.99 10.97 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹897.55 10.86 USD |
+1.34
|
₹259.77B 3.14B USD | ₹11.40K 137.9 USD | ₹887.15 10.73 USD | ₹908.30 10.99 USD | ₹259.77B 3.14B USD | 26.36 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,204.85 244.45 USD |
-0.58
|
₹259.23B 3.14B USD | ₹4.36K 52.71 USD | ₹19,800.35 239.55 USD | ₹20,384.90 246.62 USD | ₹259.23B 3.14B USD | 57.28 | ₹352.73 4.27 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹653.55 7.91 USD |
+7.21
|
₹257.55B 3.12B USD | ₹124.33K 1.5K USD | ₹612.15 7.41 USD | ₹662.05 8.01 USD | ₹257.55B 3.12B USD | 15.91 | ₹41.07 0.5 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,226.80 26.94 USD |
+1.27
|
₹255.08B 3.09B USD | ₹173.98K 2.1K USD | ₹2,144.40 25.94 USD | ₹2,270.00 27.46 USD | ₹255.08B 3.09B USD | 31.85 | ₹69.90 0.85 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,058.15 12.8 USD |
-0.62
|
₹253.01B 3.06B USD | ₹26.73K 323.38 USD | ₹1,046.30 12.66 USD | ₹1,090.25 13.19 USD | ₹253.01B 3.06B USD | 156.99 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,425.40 89.83 USD |
+1.08
|
₹242.05B 2.93B USD | ₹884.00 10.69 USD | ₹7,369.95 89.16 USD | ₹7,475.00 90.44 USD | ₹242.05B 2.93B USD | 36.21 | ₹205.02 2.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
+0.85
|
₹241.15B 2.92B USD | ₹42.86K 518.51 USD | ₹250.00 3.02 USD | ₹254.80 3.08 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,862.00 46.72 USD |
-0.72
|
₹240.59B 2.91B USD | ₹20.80K 251.6 USD | ₹3,852.95 46.61 USD | ₹3,956.35 47.87 USD | ₹240.59B 2.91B USD | 41.40 | ₹93.27 1.13 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,632.50 19.75 USD |
+0.61
|
₹237.64B 2.88B USD | ₹66.43K 803.66 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹237.64B 2.88B USD | 46.24 | ₹35.30 0.43 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.30 2.96 USD |
+0.45
|
₹235.05B 2.84B USD | ₹107.34K 1.3K USD | ₹243.00 2.94 USD | ₹252.35 3.05 USD | ₹235.05B 2.84B USD | 18.00 | ₹13.57 0.16 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,199.55 87.1 USD |
+0.82
|
₹233.70B 2.83B USD | ₹1.96K 23.76 USD | ₹7,180.00 86.87 USD | ₹7,259.85 87.83 USD | ₹233.70B 2.83B USD | 32.52 | ₹221.36 2.68 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,237.90 14.98 USD |
+0.28
|
₹232.46B 2.81B USD | ₹7.14K 86.32 USD | ₹1,235.00 14.94 USD | ₹1,258.50 15.23 USD | ₹232.46B 2.81B USD | 8.79 | ₹140.74 1.7 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.35 12.6 USD |
+0.03
|
₹231.96B 2.81B USD | ₹441.00 5.34 USD | ₹1,033.90 12.51 USD | ₹1,061.90 12.85 USD | ₹231.96B 2.81B USD | 64.32 | ₹16.19 0.2 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,069.55 37.14 USD |
+1.91
|
₹230.89B 2.79B USD | ₹1.35K 16.31 USD | ₹3,010.00 36.42 USD | ₹3,081.10 37.28 USD | ₹230.89B 2.79B USD | 50.92 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,591.60 19.26 USD |
-2.26
|
₹228.67B 2.77B USD | ₹17.36K 210.04 USD | ₹1,586.00 19.19 USD | ₹1,624.20 19.65 USD | ₹228.67B 2.77B USD | 45.40 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹838.15 10.14 USD |
+1.24
|
₹228.47B 2.76B USD | ₹4.90K 59.29 USD | ₹825.60 9.99 USD | ₹846.40 10.24 USD | ₹228.47B 2.76B USD | 55.25 | ₹15.17 0.18 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.20 2.79 USD |
+2.77
|
₹228.08B 2.76B USD | ₹182.42K 2.21K USD | ₹224.00 2.71 USD | ₹232.95 2.82 USD | ₹228.08B 2.76B USD | 14.45 | ₹15.92 0.19 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,053.00 49.03 USD |
+0.82
|
₹226.90B 2.75B USD | ₹55.94K 676.81 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹226.90B 2.75B USD | 94.40 | ₹42.93 0.52 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.15 12.96 USD |
-2.73
|
₹225.08B 2.72B USD | ₹2.96K 35.76 USD | ₹1,065.05 12.89 USD | ₹1,090.35 13.19 USD | ₹225.08B 2.72B USD | 40.60 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,195.00 74.95 USD |
-0.52
|
₹218.48B 2.64B USD | ₹16.79K 203.13 USD | ₹6,170.60 74.65 USD | ₹6,474.40 78.33 USD | ₹218.48B 2.64B USD | 228.42 | ₹27.12 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,464.35 17.72 USD |
+0.23
|
₹218.06B 2.64B USD | ₹114.25K 1.38K USD | ₹1,449.00 17.53 USD | ₹1,495.00 18.09 USD | ₹218.06B 2.64B USD | 10.13 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,947.00 23.56 USD |
-0.56
|
₹215.57B 2.61B USD | ₹4.02K 48.57 USD | ₹1,920.95 23.24 USD | ₹1,970.00 23.83 USD | ₹215.57B 2.61B USD | 56.63 | ₹34.38 0.42 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹341.70 4.13 USD |
+1.41
|
₹207.67B 2.51B USD | ₹16.58K 200.64 USD | ₹336.05 4.07 USD | ₹347.50 4.2 USD | ₹207.67B 2.51B USD | 338.31 | ₹1.01 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.40 3.57 USD |
-0.94
|
₹204.38B 2.47B USD | ₹82.88K 1K USD | ₹294.55 3.56 USD | ₹307.50 3.72 USD | ₹204.38B 2.47B USD | 28.73 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.15 1.76 USD |
+1.29
|
₹203.21B 2.46B USD | ₹64.30K 777.86 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹203.21B 2.46B USD | 12.72 | ₹11.41 0.14 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,029.65 12.46 USD |
+1.15
|
₹202.39B 2.45B USD | ₹38.46K 465.27 USD | ₹1,021.70 12.36 USD | ₹1,051.00 12.72 USD | ₹202.39B 2.45B USD | 23.98 | ₹42.93 0.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.55 17.04 USD |
-0.9
|
₹202.33B 2.45B USD | ₹16.42K 198.68 USD | ₹1,405.80 17.01 USD | ₹1,437.50 17.39 USD | ₹202.33B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹839.75 10.16 USD |
-0.14
|
₹198.43B 2.4B USD | ₹10.25K 124.04 USD | ₹832.50 10.07 USD | ₹850.00 10.28 USD | ₹198.43B 2.4B USD | 32.64 | ₹25.72 0.31 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,038.65 12.57 USD |
-1.31
|
₹197.83B 2.39B USD | ₹13.04K 157.74 USD | ₹1,028.55 12.44 USD | ₹1,058.80 12.81 USD | ₹197.83B 2.39B USD | 80.26 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹609.65 7.38 USD |
+6.58
|
₹195.97B 2.37B USD | ₹1.04M 12.55K USD | ₹572.00 6.92 USD | ₹619.90 7.5 USD | ₹195.97B 2.37B USD | 69.27 | ₹8.80 0.11 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.60 9.67 USD |
+0.34
|
₹194.04B 2.35B USD | ₹159.11K 1.92K USD | ₹768.20 9.29 USD | ₹805.35 9.74 USD | ₹194.04B 2.35B USD | 35.55 | ₹22.49 0.27 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,435.45 17.37 USD |
+0.7
|
₹192.90B 2.33B USD | ₹37.20K 450.03 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹192.90B 2.33B USD | 4.62 | ₹310.20 3.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
+0.58
|
₹189.32B 2.29B USD | ₹50.80K 614.64 USD | ₹190.40 2.3 USD | ₹191.60 2.32 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,188.15 14.37 USD |
-0.99
|
₹189.24B 2.29B USD | ₹77.73K 940.45 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹189.24B 2.29B USD | 46.63 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,226.10 14.83 USD |
-0.45
|
₹187.54B 2.27B USD | ₹294.61K 3.56K USD | ₹1,204.00 14.57 USD | ₹1,264.75 15.3 USD | ₹187.54B 2.27B USD | 28.23 | ₹43.42 0.53 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹935.50 11.32 USD |
+0.11
|
₹182.97B 2.21B USD | ₹34.64K 419.05 USD | ₹924.25 11.18 USD | ₹964.00 11.66 USD | ₹182.97B 2.21B USD | 54.77 | ₹17.08 0.21 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,747.10 93.73 USD |
-1.72
|
₹179.98B 2.18B USD | ₹3.46K 41.85 USD | ₹7,711.05 93.29 USD | ₹8,055.50 97.46 USD | ₹179.98B 2.18B USD | 42.24 | ₹183.40 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
+1.54
|
₹179.68B 2.17B USD | ₹230.50K 2.79K USD | ₹715.10 8.65 USD | ₹746.00 9.03 USD | ₹179.68B 2.17B USD | 35.21 | ₹20.53 0.25 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,893.40 47.1 USD |
-0.66
|
₹178.30B 2.16B USD | ₹3.40K 41.07 USD | ₹3,880.00 46.94 USD | ₹3,951.20 47.8 USD | ₹178.30B 2.16B USD | 21.23 | ₹183.33 2.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.15 6.61 USD |
-0.29
|
₹178.13B 2.16B USD | ₹21.11K 255.44 USD | ₹544.45 6.59 USD | ₹554.35 6.71 USD | ₹178.13B 2.16B USD | 24.55 | ₹22.24 0.27 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,791.00 70.06 USD |
+4.86
|
₹178.13B 2.16B USD | ₹32.78K 396.54 USD | ₹5,502.40 66.57 USD | ₹5,798.55 70.15 USD | ₹178.13B 2.16B USD | 94.22 | ₹61.46 0.74 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.80 5.36 USD |
+1.34
|
₹177.97B 2.15B USD | ₹167.12K 2.02K USD | ₹432.30 5.23 USD | ₹447.80 5.42 USD | ₹177.97B 2.15B USD | 95.84 | ₹4.62 0.06 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹561.75 6.8 USD |
+1.58
|
₹177.09B 2.14B USD | ₹18.28K 221.13 USD | ₹552.55 6.68 USD | ₹574.30 6.95 USD | ₹177.09B 2.14B USD | 39.01 | ₹14.40 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,274.35 15.42 USD |
+0.94
|
₹176.80B 2.14B USD | ₹4.05K 48.97 USD | ₹1,247.40 15.09 USD | ₹1,280.50 15.49 USD | ₹176.80B 2.14B USD | 24.78 | ₹51.42 0.62 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.90 4.97 USD |
+0.06
|
₹176.36B 2.13B USD | ₹70.72K 855.57 USD | ₹404.85 4.9 USD | ₹415.20 5.02 USD | ₹176.36B 2.13B USD | 24.09 | ₹17.05 0.21 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹803.85 9.73 USD |
-1.13
|
₹176.04B 2.13B USD | ₹613.39K 7.42K USD | ₹798.60 9.66 USD | ₹822.00 9.94 USD | ₹176.04B 2.13B USD | 29.88 | ₹26.90 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
