Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.85 3.46 USD |
+0.3
|
₹397.18B 4.81B USD | ₹45.74K 553.4 USD | ₹281.65 3.41 USD | ₹287.00 3.47 USD | ₹397.18B 4.81B USD | 16.13 | ₹17.72 0.21 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.88 5.04 USD |
+0.14
|
₹395.16B 4.78B USD | ₹5.30K 64.17 USD | ₹414.70 5.02 USD | ₹422.12 5.11 USD | ₹395.16B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,400.00 428.28 USD |
-0.27
|
₹394.85B 4.78B USD | ₹66.00 0.8 USD | ₹35,620.05 430.94 USD | ₹36,462.00 441.13 USD | ₹394.85B 4.78B USD | 52.23 | ₹677.66 8.2 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,374.50 28.73 USD |
-0.15
|
₹394.26B 4.77B USD | ₹2.33K 28.23 USD | ₹2,368.95 28.66 USD | ₹2,382.25 28.82 USD | ₹394.26B 4.77B USD | 87.49 | ₹27.14 0.33 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,069.75 12.94 USD |
-0.58
|
₹392.13B 4.74B USD | ₹22.62K 273.65 USD | ₹1,066.90 12.91 USD | ₹1,075.95 13.02 USD | ₹392.13B 4.74B USD | 75.28 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,045.00 48.94 USD |
-0.61
|
₹386.70B 4.68B USD | ₹4.02K 48.66 USD | ₹4,005.00 48.45 USD | ₹4,048.45 48.98 USD | ₹386.70B 4.68B USD | 44.82 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,922.75 23.02 USD |
+0.36
|
₹386.60B 4.68B USD | ₹2.04K 24.63 USD | ₹1,914.45 23.16 USD | ₹1,933.05 23.39 USD | ₹386.60B 4.68B USD | 45.77 | ₹41.56 0.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,394.45 295.13 USD |
+0.28
|
₹386.58B 4.68B USD | ₹209.00 2.53 USD | ₹24,270.05 293.63 USD | ₹24,679.75 298.58 USD | ₹386.58B 4.68B USD | 291.38 | ₹83.72 1.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹252.02K 3.05K USD | ₹683.20 8.27 USD | ₹738.95 8.94 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.55 5.54 USD |
+0.01
|
₹366.04B 4.43B USD | ₹60.85K 736.15 USD | ₹457.55 5.54 USD | ₹465.00 5.63 USD | ₹366.04B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,096.00 13.26 USD |
-2.43
|
₹362.81B 4.39B USD | ₹27.75K 335.78 USD | ₹1,054.00 12.75 USD | ₹1,080.05 13.07 USD | ₹362.81B 4.39B USD | 72.10 | ₹15.20 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,300.55 15.73 USD |
+1.99
|
₹362.05B 4.38B USD | ₹14.46K 174.92 USD | ₹1,305.10 15.79 USD | ₹1,353.00 16.37 USD | ₹362.05B 4.38B USD | 26.69 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
+2.49
|
₹357.57B 4.33B USD | ₹36.61K 442.91 USD | ₹372.40 4.51 USD | ₹377.35 4.57 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.10 30.28 USD |
-0.68
|
₹352.09B 4.26B USD | ₹1.12K 13.57 USD | ₹2,506.95 30.33 USD | ₹2,539.00 30.72 USD | ₹352.09B 4.26B USD | 34.62 | ₹72.29 0.87 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,254.00 15.17 USD |
-9.54
|
₹336.89B 4.08B USD | ₹20.81K 251.73 USD | ₹1,258.00 15.22 USD | ₹1,275.30 15.43 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹439.10 5.31 USD |
-0.2
|
₹334.43B 4.05B USD | ₹23.05K 278.92 USD | ₹440.35 5.33 USD | ₹446.40 5.4 USD | ₹334.43B 4.05B USD | 26.19 | ₹16.76 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹565.15 6.84 USD |
+4.34
|
₹332.54B 4.02B USD | ₹8.18K 99.01 USD | ₹565.20 6.84 USD | ₹575.00 6.96 USD | ₹332.54B 4.02B USD | 31.60 | ₹17.88 0.22 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.55
|
₹329.67B 3.99B USD | ₹25.13K 304.04 USD | ₹238.05 2.88 USD | ₹241.50 2.92 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹497.92 6.02 USD |
-0.08
|
₹329.62B 3.99B USD | ₹2.91K 35.25 USD | ₹499.79 6.05 USD | ₹511.00 6.18 USD | ₹329.62B 3.99B USD | 29.15 | ₹17.08 0.21 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,966.25 23.79 USD |
-0.11
|
₹328.78B 3.98B USD | ₹3.02K 36.52 USD | ₹1,999.20 24.19 USD | ₹2,018.20 24.42 USD | ₹328.78B 3.98B USD | 56.38 | ₹34.87 0.42 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,580.00 19.12 USD |
+0.73
|
₹324.83B 3.93B USD | ₹3.73K 45.15 USD | ₹1,552.65 18.78 USD | ₹1,588.80 19.22 USD | ₹324.83B 3.93B USD | 65.66 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹957.05 11.58 USD |
-2.25
|
₹322.34B 3.9B USD | ₹1.66K 20.06 USD | ₹957.10 11.58 USD | ₹983.35 11.9 USD | ₹322.34B 3.9B USD | 33.45 | ₹28.61 0.35 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,396.70 53.19 USD |
-0.83
|
₹321.53B 3.89B USD | ₹747.00 9.04 USD | ₹4,365.90 52.82 USD | ₹4,500.00 54.44 USD | ₹321.53B 3.89B USD | 42.83 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,220.00 14.76 USD |
-1.05
|
₹320.96B 3.88B USD | ₹33.55K 405.87 USD | ₹1,225.20 14.82 USD | ₹1,243.00 15.04 USD | ₹320.96B 3.88B USD | 47.17 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.95 1.94 USD |
+1.2
|
₹320.20B 3.87B USD | ₹74.17K 897.27 USD | ₹160.70 1.94 USD | ₹163.85 1.98 USD | ₹320.20B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,946.10 23.54 USD |
-2.22
|
₹316.26B 3.83B USD | ₹13.35K 161.46 USD | ₹1,963.00 23.75 USD | ₹2,016.50 24.4 USD | ₹316.26B 3.83B USD | 77.16 | ₹25.22 0.31 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,189.80 14.39 USD |
-0.58
|
₹314.59B 3.81B USD | ₹2.97K 35.9 USD | ₹1,194.20 14.45 USD | ₹1,210.00 14.64 USD | ₹314.59B 3.81B USD | 64.94 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,583.40 333.71 USD |
-5.91
|
₹310.73B 3.76B USD | ₹282.00 3.41 USD | ₹27,831.00 336.71 USD | ₹28,554.95 345.47 USD | ₹310.73B 3.76B USD | 57.03 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,743.85 33.2 USD |
-17.42
|
₹309.63B 3.75B USD | ₹12.03K 145.54 USD | ₹2,791.55 33.77 USD | ₹2,848.80 34.47 USD | ₹309.63B 3.75B USD | 45.43 | ₹60.39 0.73 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.50 3.94 USD |
-0.26
|
₹305.75B 3.7B USD | ₹36.90K 446.38 USD | ₹320.55 3.88 USD | ₹328.45 3.97 USD | ₹305.75B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.50 4.33 USD |
-1.37
|
₹303.87B 3.68B USD | ₹71.23K 861.7 USD | ₹361.55 4.37 USD | ₹367.00 4.44 USD | ₹303.87B 3.68B USD | 36.70 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.45 8.74 USD |
-1.13
|
₹303.43B 3.67B USD | ₹4.42K 53.43 USD | ₹720.60 8.72 USD | ₹736.20 8.91 USD | ₹303.43B 3.67B USD | 138.40 | ₹5.22 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.50 4 USD |
+1.54
|
₹302.45B 3.66B USD | ₹115.06K 1.39K USD | ₹330.10 3.99 USD | ₹335.05 4.05 USD | ₹302.45B 3.66B USD | 26.73 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹459.00 5.55 USD |
+0.44
|
₹301.87B 3.65B USD | ₹23.93K 289.5 USD | ₹451.00 5.46 USD | ₹461.00 5.58 USD | ₹301.87B 3.65B USD | 81.23 | ₹5.65 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.83 0.29 USD |
-0.08
|
₹298.82B 3.62B USD | ₹81.24K 982.82 USD | ₹23.85 0.29 USD | ₹24.07 0.29 USD | ₹298.82B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹535.00 6.47 USD |
+0.39
|
₹294.28B 3.56B USD | ₹9.27K 112.18 USD | ₹535.05 6.47 USD | ₹542.90 6.57 USD | ₹294.28B 3.56B USD | 5.36 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹578.50 7 USD |
+1.11
|
₹292.69B 3.54B USD | ₹18.46K 223.36 USD | ₹575.05 6.96 USD | ₹581.05 7.03 USD | ₹292.69B 3.54B USD | 71.95 | ₹8.04 0.1 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,114.10 37.68 USD |
-2.76
|
₹290.61B 3.52B USD | ₹3.14K 37.95 USD | ₹3,142.75 38.02 USD | ₹3,196.00 38.67 USD | ₹290.61B 3.52B USD | 24.98 | ₹124.62 1.51 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹568.50 6.88 USD |
+0.06
|
₹286.85B 3.47B USD | ₹56.53K 683.96 USD | ₹570.30 6.9 USD | ₹578.00 6.99 USD | ₹286.85B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,094.50 13.24 USD |
-0.52
|
₹285.45B 3.45B USD | ₹774.00 9.36 USD | ₹1,097.85 13.28 USD | ₹1,107.05 13.39 USD | ₹285.45B 3.45B USD | 12.16 | ₹89.96 1.09 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,785.00 21.6 USD |
-0.83
|
₹278.43B 3.37B USD | ₹3.86K 46.64 USD | ₹1,795.05 21.72 USD | ₹1,831.40 22.16 USD | ₹278.43B 3.37B USD | 21.41 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,469.20 17.77 USD |
+0.17
|
₹275.57B 3.33B USD | ₹631.00 7.63 USD | ₹1,470.90 17.8 USD | ₹1,496.25 18.1 USD | ₹275.57B 3.33B USD | 56.26 | ₹26.11 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,484.35 126.84 USD |
-2.1
|
₹274.21B 3.32B USD | ₹211.00 2.55 USD | ₹10,536.90 127.48 USD | ₹10,633.65 128.65 USD | ₹274.21B 3.32B USD | 48.91 | ₹214.35 2.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,452.95 17.58 USD |
+2.76
|
₹272.83B 3.3B USD | ₹2.37K 28.7 USD | ₹1,458.80 17.65 USD | ₹1,479.10 17.89 USD | ₹272.83B 3.3B USD | 9.88 | ₹147.05 1.78 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,320.50 52.27 USD |
-2.54
|
₹269.68B 3.26B USD | ₹3.42K 41.34 USD | ₹4,382.10 53.02 USD | ₹4,500.00 54.44 USD | ₹269.68B 3.26B USD | 83.23 | ₹51.91 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,443.80 29.57 USD |
-0.68
|
₹268.88B 3.25B USD | ₹2.06K 24.9 USD | ₹2,443.00 29.56 USD | ₹2,495.00 30.19 USD | ₹268.88B 3.25B USD | 21.55 | ₹113.38 1.37 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹625.30 7.57 USD |
+3.65
|
₹267.01B 3.23B USD | ₹31.25K 378.1 USD | ₹625.05 7.56 USD | ₹631.20 7.64 USD | ₹267.01B 3.23B USD | 10.73 | ₹58.24 0.7 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,124.80 364.46 USD |
-0.49
|
₹266.35B 3.22B USD | ₹153.00 1.85 USD | ₹30,080.00 363.92 USD | ₹30,880.00 373.6 USD | ₹266.35B 3.22B USD | 47.11 | ₹639.34 7.73 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.84 3.87 USD |
-0.24
|
₹265.43B 3.21B USD | ₹7.93K 95.88 USD | ₹318.00 3.85 USD | ₹321.00 3.88 USD | ₹265.43B 3.21B USD | 39.63 | ₹8.07 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.90 5.03 USD |
-0.68
|
₹263.40B 3.19B USD | ₹4.60K 55.7 USD | ₹416.00 5.03 USD | ₹419.20 5.07 USD | ₹263.40B 3.19B USD | 28.48 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.20 12.5 USD |
+1.15
|
₹263.39B 3.19B USD | ₹4.83K 58.37 USD | ₹1,032.00 12.49 USD | ₹1,051.00 12.72 USD | ₹263.39B 3.19B USD | 48.03 | ₹21.51 0.26 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,735.00 20.99 USD |
-2.21
|
₹263.21B 3.18B USD | ₹8.91K 107.77 USD | ₹1,738.75 21.04 USD | ₹1,754.75 21.23 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹88.04K 1.07K USD | ₹328.65 3.98 USD | ₹337.85 4.09 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.85 10.63 USD |
-1.74
|
₹254.35B 3.08B USD | ₹1.81K 21.86 USD | ₹873.90 10.57 USD | ₹898.00 10.86 USD | ₹254.35B 3.08B USD | 25.81 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,063.40 12.87 USD |
-6.37
|
₹254.26B 3.08B USD | ₹18.36K 222.08 USD | ₹1,063.80 12.87 USD | ₹1,127.10 13.64 USD | ₹254.26B 3.08B USD | 157.77 | ₹6.74 0.08 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,696.75 238.3 USD |
-0.38
|
₹252.71B 3.06B USD | ₹526.00 6.36 USD | ₹19,696.75 238.3 USD | ₹20,040.00 242.45 USD | ₹252.71B 3.06B USD | 55.84 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,950.20 229.27 USD |
+3.1
|
₹249.69B 3.02B USD | ₹1.76K 21.23 USD | ₹18,809.40 227.56 USD | ₹19,208.05 232.39 USD | ₹249.69B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,136.35 25.85 USD |
-0.15
|
₹244.72B 2.96B USD | ₹22.12K 267.6 USD | ₹2,146.80 25.97 USD | ₹2,184.40 26.43 USD | ₹244.72B 2.96B USD | 30.56 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,379.60 89.28 USD |
-0.47
|
₹240.55B 2.91B USD | ₹232.00 2.81 USD | ₹7,405.15 89.59 USD | ₹7,476.10 90.45 USD | ₹240.55B 2.91B USD | 35.99 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹4.43K 53.55 USD | ₹3,850.60 46.59 USD | ₹3,916.20 47.38 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹8.84K 106.94 USD | ₹247.40 2.99 USD | ₹252.60 3.06 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹336.00 4.07 USD | ₹1,070.35 12.95 USD | ₹1,087.05 13.15 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹1.35K 16.31 USD | ₹598.80 7.24 USD | ₹608.35 7.36 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹8.32K 100.62 USD | ₹1,235.30 14.95 USD | ₹1,252.60 15.15 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,587.25 19.2 USD |
-0.36
|
₹231.06B 2.8B USD | ₹19.92K 241.05 USD | ₹1,605.00 19.42 USD | ₹1,636.95 19.8 USD | ₹231.06B 2.8B USD | 44.96 | ₹35.30 0.43 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹56.80K 687.14 USD | ₹235.00 2.84 USD | ₹245.70 2.97 USD | ₹230.58B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,059.25 37.01 USD |
-2.09
|
₹230.11B 2.78B USD | ₹431.00 5.21 USD | ₹3,084.10 37.31 USD | ₹3,106.55 37.58 USD | ₹230.11B 2.78B USD | 50.75 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.85 19.11 USD |
-1.82
|
₹226.98B 2.75B USD | ₹2.20K 26.64 USD | ₹1,572.50 19.02 USD | ₹1,600.70 19.37 USD | ₹226.98B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,079.75 13.06 USD |
-1.39
|
₹226.89B 2.74B USD | ₹3.63K 43.9 USD | ₹1,085.15 13.13 USD | ₹1,109.05 13.42 USD | ₹226.89B 2.74B USD | 40.93 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,979.85 84.44 USD |
-0.78
|
₹226.57B 2.74B USD | ₹188.00 2.27 USD | ₹7,009.45 84.8 USD | ₹7,066.90 85.5 USD | ₹226.57B 2.74B USD | 31.53 | ₹221.36 2.68 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,408.00 77.53 USD |
-2.66
|
₹226.00B 2.73B USD | ₹3.92K 47.43 USD | ₹6,341.05 76.72 USD | ₹6,554.85 79.3 USD | ₹226.00B 2.73B USD | 236.28 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.60 9.98 USD |
-2.87
|
₹224.78B 2.72B USD | ₹1.48K 17.92 USD | ₹821.25 9.94 USD | ₹850.00 10.28 USD | ₹224.78B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹21.62K 261.54 USD | ₹218.70 2.65 USD | ₹222.50 2.69 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹27.40K 331.46 USD | ₹1,452.25 17.57 USD | ₹1,467.00 17.75 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,916.40 23.19 USD |
-0.7
|
₹212.18B 2.57B USD | ₹992.00 12 USD | ₹1,914.40 23.16 USD | ₹1,942.40 23.5 USD | ₹212.18B 2.57B USD | 55.74 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,768.95 45.6 USD |
-5.18
|
₹211.00B 2.55B USD | ₹43.19K 522.52 USD | ₹3,590.00 43.43 USD | ₹3,736.30 45.2 USD | ₹211.00B 2.55B USD | 87.79 | ₹42.93 0.52 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹10.86K 131.35 USD | ₹292.80 3.54 USD | ₹295.20 3.57 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.40 4.05 USD |
-1.85
|
₹203.23B 2.46B USD | ₹2.66K 32.19 USD | ₹335.75 4.06 USD | ₹347.50 4.2 USD | ₹203.23B 2.46B USD | 276.36 | ₹1.21 0.01 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹28.78K 348.23 USD | ₹141.05 1.71 USD | ₹143.10 1.73 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.25 12.59 USD |
-3.97
|
₹198.13B 2.4B USD | ₹1.73K 20.93 USD | ₹1,028.80 12.45 USD | ₹1,046.55 12.66 USD | ₹198.13B 2.4B USD | 80.39 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,468.85 17.77 USD |
+0.87
|
₹197.77B 2.39B USD | ₹20.67K 250.06 USD | ₹1,452.00 17.57 USD | ₹1,482.95 17.94 USD | ₹197.77B 2.39B USD | 4.73 | ₹310.20 3.75 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,374.05 16.62 USD |
-2.32
|
₹197.37B 2.39B USD | ₹4.29K 51.94 USD | ₹1,392.35 16.85 USD | ₹1,424.95 17.24 USD | ₹197.37B 2.39B USD | 0 | -₹1,227.00 -14.8 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹806.35 9.76 USD |
+1.49
|
₹195.68B 2.37B USD | ₹16.80K 203.29 USD | ₹793.55 9.6 USD | ₹821.85 9.94 USD | ₹195.68B 2.37B USD | 35.85 | ₹22.49 0.27 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹3.04K 36.74 USD | ₹820.15 9.92 USD | ₹842.40 10.19 USD | ₹193.10B 2.34B USD | 31.77 | ₹25.72 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.80 11.68 USD |
+7.82
|
₹189.84B 2.3B USD | ₹28.69K 347.11 USD | ₹965.80 11.68 USD | ₹1,012.00 12.24 USD | ₹189.84B 2.3B USD | 22.49 | ₹42.93 0.52 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹20.98K 253.82 USD | ₹191.15 2.31 USD | ₹193.00 2.33 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,181.60 14.3 USD |
-2.05
|
₹188.20B 2.28B USD | ₹8.85K 107.08 USD | ₹1,211.00 14.65 USD | ₹1,234.35 14.93 USD | ₹188.20B 2.28B USD | 46.37 | ₹25.48 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹576.65 6.98 USD |
-13.81
|
₹185.36B 2.24B USD | ₹334.28K 4.04K USD | ₹592.10 7.16 USD | ₹614.75 7.44 USD | ₹185.36B 2.24B USD | 65.52 | ₹8.80 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹942.45 11.4 USD |
+2.45
|
₹184.33B 2.23B USD | ₹20.81K 251.8 USD | ₹940.00 11.37 USD | ₹975.00 11.8 USD | ₹184.33B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹557.25 6.74 USD |
-0.95
|
₹181.75B 2.2B USD | ₹8.26K 99.96 USD | ₹555.10 6.72 USD | ₹567.75 6.87 USD | ₹181.75B 2.2B USD | 25.05 | ₹22.24 0.27 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.25 92.49 USD |
+0.15
|
₹177.62B 2.15B USD | ₹2.32K 28.09 USD | ₹7,715.95 93.35 USD | ₹7,930.00 95.94 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹523.00 6.33 USD | ₹810.25 9.8 USD | ₹819.80 9.92 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹19.77K 239.22 USD | ₹714.45 8.64 USD | ₹723.95 8.76 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,905.70 46.6 USD |
+1.28
|
₹176.38B 2.13B USD | ₹481.00 5.75 USD | ₹3,868.70 46.8 USD | ₹3,928.05 47.52 USD | ₹176.38B 2.13B USD | 21.00 | ₹183.33 2.22 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹556.10 6.73 USD |
+1.55
|
₹175.31B 2.12B USD | ₹10.66K 128.96 USD | ₹556.15 6.73 USD | ₹569.05 6.88 USD | ₹175.31B 2.12B USD | 38.61 | ₹14.40 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹2.62K 31.67 USD | ₹1,084.75 13.12 USD | ₹1,112.90 13.46 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,252.10 15.15 USD |
+1.8
|
₹173.71B 2.1B USD | ₹1.41K 17.03 USD | ₹1,228.10 14.86 USD | ₹1,261.05 15.26 USD | ₹173.71B 2.1B USD | 24.35 | ₹51.42 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,444.05 29.57 USD |
-0.45
|
₹171.31B 2.07B USD | ₹989.00 11.97 USD | ₹2,372.10 28.7 USD | ₹2,505.55 30.31 USD | ₹171.31B 2.07B USD | 43.08 | ₹56.73 0.69 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.70 4.99 USD |
-1.2
|
₹168.62B 2.04B USD | ₹87.99K 1.06K USD | ₹401.00 4.85 USD | ₹416.15 5.03 USD | ₹168.62B 2.04B USD | 1086.05 | ₹0.38 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
