Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Insurance Corporation of India GICRE.BO | $370.95 4.49 USD |
-0.6
|
$650.79B 7.87B USD | $30.48K 368.72 USD | $369.65 4.47 USD | $380.1 4.6 USD | $650.79B 7.87B USD | 9.70 | $38.22 0.46 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,387.8 28.89 USD |
-0.46
|
$649.45B 7.86B USD | $6.87K 83.15 USD | $2,378.15 28.77 USD | $2,401.1 29.05 USD | $649.45B 7.86B USD | 45.24 | $52.78 0.64 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $995 12.04 USD |
-2.48
|
$643.84B 7.79B USD | $12.92K 156.36 USD | $995 12.04 USD | $1,033.9 12.51 USD | $643.84B 7.79B USD | 1631.14 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $546.6 6.61 USD |
-1.99
|
$637.28B 7.71B USD | $21.94K 265.4 USD | $545.4 6.6 USD | $558 6.75 USD | $637.28B 7.71B USD | 54.17 | $10.09 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,082.75 13.1 USD |
-2.2
|
$628.86B 7.61B USD | $22.67K 274.23 USD | $1,082 13.09 USD | $1,110.85 13.44 USD | $628.86B 7.61B USD | 18.11 | $59.78 0.72 USD | |
| PI Industries Limited PIIND.BO | $4,130 49.97 USD |
-0.11
|
$627.15B 7.59B USD | $1.5K 18.18 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $627.15B 7.59B USD | 37.69 | $109.57 1.33 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,275.6 15.43 USD |
-1.7
|
$609.85B 7.38B USD | $9.44K 114.24 USD | $1,274.05 15.41 USD | $1,308.4 15.83 USD | $609.85B 7.38B USD | 63.43 | $20.11 0.24 USD | |
| Coforge Limited COFORGE.BO | $1,798 21.75 USD |
-1.96
|
$601.3B 7.27B USD | $55.11K 666.75 USD | $1,777.3 21.5 USD | $1,840 22.26 USD | $601.3B 7.27B USD | 71.03 | $25.31 0.31 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,842.75 46.49 USD |
-3.33
|
$600.98B 7.27B USD | $1.52K 18.35 USD | $3,835.5 46.4 USD | $4,048 48.97 USD | $600.98B 7.27B USD | 61.96 | $62.01 0.75 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $744.45 9.01 USD |
-2
|
$595.56B 7.21B USD | $23.97K 289.95 USD | $743.4 8.99 USD | $762.65 9.23 USD | $595.56B 7.21B USD | 45.36 | $16.41 0.2 USD | |
| MRF Limited MRF.BO | $138,204 1672.04 USD |
+0.11
|
$586.14B 7.09B USD | $274 3.31 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $586.14B 7.09B USD | 31.38 | $4.4K 53.28 USD | |
| Linde India Limited LINDEINDIA.BO | $6,746 81.62 USD |
-3.81
|
$575.33B 6.96B USD | $1.33K 16.14 USD | $6,743.05 81.58 USD | $7,050.3 85.3 USD | $575.33B 6.96B USD | 126.56 | $53.3 0.64 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,783.95 57.88 USD |
-0.43
|
$572.04B 6.92B USD | $721 8.72 USD | $4,760.05 57.59 USD | $4,803.8 58.12 USD | $572.04B 6.92B USD | 26.41 | $181.13 2.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,450 53.84 USD |
-3.55
|
$565.27B 6.84B USD | $3.8K 45.99 USD | $4,431.65 53.62 USD | $4,611.05 55.79 USD | $565.27B 6.84B USD | 58.80 | $75.67 0.92 USD | |
| Fortis Healthcare Limited FORTIS.BO | $747.05 9.04 USD |
-1.55
|
$563.99B 6.82B USD | $9.39K 113.57 USD | $743.55 9 USD | $763.1 9.23 USD | $563.99B 6.82B USD | 72.95 | $10.24 0.12 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,883.05 34.88 USD |
-0.49
|
$559.49B 6.77B USD | $5.09K 61.6 USD | $2,872.05 34.75 USD | $2,907.05 35.17 USD | $559.49B 6.77B USD | 82.91 | $34.77 0.42 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,562.5 18.9 USD |
-2.69
|
$558.63B 6.76B USD | $6.33K 76.58 USD | $1,546.7 18.71 USD | $1,609.6 19.47 USD | $558.63B 6.76B USD | 56.90 | $27.46 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193.55 2.34 USD |
-1.43
|
$553.41B 6.7B USD | $74.64K 903.02 USD | $193 2.33 USD | $196.9 2.38 USD | $553.41B 6.7B USD | 806.45 | $0.24 0.002 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,226 39.03 USD |
-1.79
|
$546.5B 6.61B USD | $5.31K 64.28 USD | $3,200.45 38.72 USD | $3,284.3 39.73 USD | $546.5B 6.61B USD | 58.81 | $54.85 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,573.25 19.03 USD |
-0.85
|
$542.95B 6.57B USD | $4.61K 55.75 USD | $1,573.25 19.03 USD | $1,601.25 19.37 USD | $542.95B 6.57B USD | 162.52 | $9.68 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $658.8 7.97 USD |
-1.79
|
$542.62B 6.56B USD | $16.94K 204.96 USD | $658.7 7.97 USD | $679.1 8.22 USD | $542.62B 6.56B USD | 21.67 | $30.39 0.37 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,761 57.6 USD |
-0.57
|
$524.88B 6.35B USD | $261 3.16 USD | $4,742.4 57.38 USD | $4,810.1 58.19 USD | $524.88B 6.35B USD | 27.92 | $170.47 2.06 USD | |
| UPL Limited UPL.BO | $631.8 7.64 USD |
-0.97
|
$512.89B 6.21B USD | $9.07K 109.7 USD | $630.1 7.62 USD | $640.25 7.75 USD | $512.89B 6.21B USD | 65.60 | $9.63 0.12 USD | |
| United Breweries Limited UBL.BO | $1,930 23.35 USD |
-2.61
|
$510.3B 6.17B USD | $2.89K 34.98 USD | $1,929.55 23.34 USD | $1,982.15 23.98 USD | $510.3B 6.17B USD | 115.91 | $16.65 0.2 USD | |
| Mphasis Limited MPHASIS.BO | $2,651.2 32.08 USD |
-1.34
|
$504.23B 6.1B USD | $3.16K 38.21 USD | $2,628 31.79 USD | $2,702.35 32.69 USD | $504.23B 6.1B USD | 29.62 | $89.48 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $45,064.35 545.2 USD |
-0.27
|
$502.64B 6.08B USD | $364 4.4 USD | $44,790 541.88 USD | $45,424 549.55 USD | $502.64B 6.08B USD | 68.78 | $655.18 7.93 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $204.65 2.48 USD |
-1.16
|
$502.52B 6.08B USD | $102.12K 1.24K USD | $204.4 2.47 USD | $209.5 2.53 USD | $502.52B 6.08B USD | 12.18 | $16.79 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,775.55 21.48 USD |
-1.27
|
$492.76B 5.96B USD | $5.79K 70.01 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $492.76B 5.96B USD | 64.94 | $27.34 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $815.9 9.87 USD |
-0.14
|
$489.14B 5.92B USD | $46.46K 562.09 USD | $810 9.8 USD | $822.1 9.95 USD | $489.14B 5.92B USD | 19.89 | $41.02 0.5 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,430.8 29.41 USD |
-0.49
|
$470.16B 5.69B USD | $1.62K 19.55 USD | $2,428 29.37 USD | $2,466.5 29.84 USD | $470.16B 5.69B USD | 28.43 | $85.49 1.03 USD | |
| Tata Communications Limited TATACOMM.BO | $1,645.2 19.9 USD |
-3.23
|
$468.88B 5.67B USD | $6.7K 81.11 USD | $1,642 19.87 USD | $1,683.95 20.37 USD | $468.88B 5.67B USD | 28.88 | $56.96 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $737.6 8.92 USD |
-0.94
|
$468.41B 5.67B USD | $9.3K 112.48 USD | $735.65 8.9 USD | $757.75 9.17 USD | $468.41B 5.67B USD | 36.82 | $20.03 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,640.1 19.84 USD |
-1.21
|
$462.84B 5.6B USD | $4.08K 49.4 USD | $1,634.55 19.78 USD | $1,672.35 20.23 USD | $462.84B 5.6B USD | 44.30 | $37.02 0.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,319.85 52.26 USD |
-2.27
|
$457.38B 5.53B USD | $4.43K 53.55 USD | $4,305 52.08 USD | $4,460.15 53.96 USD | $457.38B 5.53B USD | 36.19 | $119.35 1.44 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,343.15 16.25 USD |
-0.29
|
$452.31B 5.47B USD | $12.31K 148.89 USD | $1,340.05 16.21 USD | $1,380 16.7 USD | $452.31B 5.47B USD | 46.15 | $29.1 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.8 8.31 USD |
+0.75
|
$451.66B 5.46B USD | $62.22K 752.77 USD | $678.05 8.2 USD | $697.45 8.44 USD | $451.66B 5.46B USD | 201.40 | $3.41 0.04 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,801.45 70.19 USD |
-1.22
|
$448.49B 5.43B USD | $828 10.02 USD | $5,790 70.05 USD | $5,885.2 71.2 USD | $448.49B 5.43B USD | 51.98 | $111.59 1.35 USD | |
| Container Corporation of India Limited CONCOR.BO | $728.25 8.81 USD |
-2.28
|
$443.72B 5.37B USD | $8.73K 105.65 USD | $727.05 8.8 USD | $746.3 9.03 USD | $443.72B 5.37B USD | 34.41 | $21.16 0.26 USD | |
| Petronet LNG Limited PETRONET.BO | $291.5 3.53 USD |
-1.9
|
$437.25B 5.29B USD | $13.05K 157.86 USD | $291.15 3.52 USD | $297.25 3.6 USD | $437.25B 5.29B USD | 11.00 | $26.48 0.32 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,439 162.59 USD |
+0.61
|
$436.44B 5.28B USD | $388 4.69 USD | $13,339.95 161.39 USD | $13,494.9 163.27 USD | $436.44B 5.28B USD | 60.61 | $221.72 2.68 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,527.95 30.58 USD |
-0.46
|
$429.36B 5.19B USD | $6.25K 75.63 USD | $2,518.05 30.46 USD | $2,590 31.33 USD | $429.36B 5.19B USD | 10.12 | $249.64 3.02 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,085.95 97.83 USD |
-0.78
|
$420.42B 5.09B USD | $897 10.85 USD | $8,053.05 97.43 USD | $8,210 99.33 USD | $420.42B 5.09B USD | 36.34 | $222.48 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,264.25 15.3 USD |
-1.98
|
$418.86B 5.07B USD | $39.18K 474.02 USD | $1,263.8 15.29 USD | $1,295.85 15.68 USD | $418.86B 5.07B USD | 49.75 | $25.41 0.31 USD | |
| Biocon Limited BIOCON.BO | $348 4.21 USD |
+1.71
|
$416.92B 5.04B USD | $294.8K 3.57K USD | $343.05 4.15 USD | $351 4.25 USD | $416.92B 5.04B USD | 41.18 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| CRISIL Limited CRISIL.BO | $5,619.1 67.98 USD |
+0.29
|
$410.92B 4.97B USD | $3.23K 39.11 USD | $5,573 67.42 USD | $5,725 69.26 USD | $410.92B 4.97B USD | 58.30 | $96.37 1.17 USD | |
| Astral Limited ASTRAL.BO | $1,524.2 18.44 USD |
-2.88
|
$410.07B 4.96B USD | $10.65K 128.85 USD | $1,523 18.43 USD | $1,570.65 19 USD | $410.07B 4.96B USD | 78.32 | $19.46 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,521 42.6 USD |
+0.46
|
$397.04B 4.8B USD | $2.74K 33.16 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $397.04B 4.8B USD | 62.39 | $56.43 0.68 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,791.05 94.26 USD |
-1.81
|
$396.66B 4.8B USD | $18.36K 222.15 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $396.66B 4.8B USD | 71.15 | $109.5 1.32 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,271.05 75.87 USD |
-2.71
|
$390.59B 4.73B USD | $5.26K 63.59 USD | $6,265 75.8 USD | $6,533.8 79.05 USD | $390.59B 4.73B USD | 49.88 | $125.7 1.52 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,046.05 24.75 USD |
-0.12
|
$383.77B 4.64B USD | $1.68K 20.35 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $383.77B 4.64B USD | 56.11 | $36.46 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,880.55 22.75 USD |
-1.24
|
$381.94B 4.62B USD | $14.54K 175.92 USD | $1,873.85 22.67 USD | $1,927.15 23.32 USD | $381.94B 4.62B USD | 48.40 | $38.85 0.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,453 41.78 USD |
-2.05
|
$379.31B 4.59B USD | $1.33K 16.08 USD | $3,453 41.78 USD | $3,549.95 42.95 USD | $379.31B 4.59B USD | 69.46 | $49.71 0.6 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,385.2 16.76 USD |
-2.61
|
$376.36B 4.55B USD | $133.8K 1.62K USD | $1,350 16.33 USD | $1,433 17.34 USD | $376.36B 4.55B USD | 45.09 | $30.72 0.37 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,099.35 13.3 USD |
-1.27
|
$375.77B 4.55B USD | $1.08K 13.11 USD | $1,097.15 13.27 USD | $1,116.4 13.51 USD | $375.77B 4.55B USD | 45.50 | $24.16 0.29 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,986.25 24.03 USD |
-1.66
|
$372.97B 4.51B USD | $5.38K 65.1 USD | $1,983.2 23.99 USD | $2,054.65 24.86 USD | $372.97B 4.51B USD | 17.16 | $115.74 1.4 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.11 4.72 USD |
-0.32
|
$369.78B 4.47B USD | $2.57K 31.06 USD | $389 4.71 USD | $392.9 4.75 USD | $369.78B 4.47B USD | 22.76 | $17.14 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261 3.16 USD |
-2.05
|
$362.62B 4.39B USD | $33.82K 409.14 USD | $260.15 3.15 USD | $266.65 3.23 USD | $362.62B 4.39B USD | 14.63 | $17.83 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,250 39.32 USD |
-0.67
|
$357.5B 4.33B USD | $4.75K 57.52 USD | $3,228.3 39.06 USD | $3,285 39.74 USD | $357.5B 4.33B USD | 31.83 | $102.09 1.24 USD | |
| Radico Khaitan Limited RADICO.BO | $2,660 32.18 USD |
+0.11
|
$355.97B 4.31B USD | $13.11K 158.57 USD | $2,650 32.06 USD | $2,708.65 32.77 USD | $355.97B 4.31B USD | 103.22 | $25.77 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $647.25 7.83 USD |
-2.43
|
$349.4B 4.23B USD | $24.8K 299.99 USD | $646.2 7.82 USD | $666.8 8.07 USD | $349.4B 4.23B USD | 97.62 | $6.63 0.08 USD | |
| ACC Limited ACC.BO | $1,834.2 22.19 USD |
-0.33
|
$344.44B 4.17B USD | $3.24K 39.14 USD | $1,827 22.1 USD | $1,849.3 22.37 USD | $344.44B 4.17B USD | 14.38 | $127.54 1.54 USD | |
| KEI Industries Limited KEI.BO | $3,583 43.35 USD |
-0.13
|
$342.36B 4.14B USD | $3.22K 38.93 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $342.36B 4.14B USD | 47.33 | $75.7 0.92 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,343.25 16.25 USD |
-1.41
|
$340.79B 4.12B USD | $2.48K 30 USD | $1,322.35 16 USD | $1,363.15 16.49 USD | $340.79B 4.12B USD | 46.28 | $29.02 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,418.65 29.26 USD |
-0.22
|
$340.71B 4.12B USD | $603 7.3 USD | $2,412.65 29.19 USD | $2,470.5 29.89 USD | $340.71B 4.12B USD | 40.72 | $59.39 0.72 USD | |
| Gillette India Limited GILLETTE.BO | $10,405.25 125.89 USD |
+0.47
|
$339.41B 4.11B USD | $854 10.33 USD | $10,379.95 125.58 USD | $10,582 128.02 USD | $339.41B 4.11B USD | 63.58 | $163.64 1.98 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,470.05 453.33 USD |
-0.74
|
$331.29B 4.01B USD | $43 0.52 USD | $37,452.6 453.11 USD | $38,000 459.74 USD | $331.29B 4.01B USD | 63.22 | $592.69 7.17 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,447.3 78 USD |
-1.25
|
$326.2B 3.95B USD | $2.52K 30.52 USD | $6,444.4 77.97 USD | $6,664 80.62 USD | $326.2B 3.95B USD | 105.05 | $61.37 0.74 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,581.3 19.13 USD |
-3.12
|
$325.14B 3.93B USD | $33.47K 404.98 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $325.14B 3.93B USD | 55.04 | $28.73 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,760.35 347.95 USD |
-1.33
|
$323.99B 3.92B USD | $63 0.76 USD | $28,751 347.84 USD | $28,997.15 350.82 USD | $323.99B 3.92B USD | 68.04 | $422.65 5.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $413.55 5 USD |
-1.3
|
$319.78B 3.87B USD | $24.21K 292.92 USD | $412.65 4.99 USD | $421.6 5.1 USD | $319.78B 3.87B USD | 0 | -$1.26 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $580.1 7.02 USD |
-3.97
|
$319.09B 3.86B USD | $60.92K 737.05 USD | $579.1 7.01 USD | $604.7 7.32 USD | $319.09B 3.86B USD | 5.86 | $98.94 1.2 USD | |
| Exide Industries Limited EXIDEIND.BO | $372.8 4.51 USD |
-1.44
|
$316.88B 3.83B USD | $92.5K 1.12K USD | $370.05 4.48 USD | $380.65 4.61 USD | $316.88B 3.83B USD | 39.91 | $9.34 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,532.75 30.64 USD |
-1.84
|
$316.37B 3.83B USD | $1.02K 12.35 USD | $2,527.75 30.58 USD | $2,592.4 31.36 USD | $316.37B 3.83B USD | 34.44 | $73.53 0.89 USD | |
| AIA Engineering Limited AIAENG.BO | $3,366.1 40.72 USD |
-0.56
|
$314.13B 3.8B USD | $431 5.21 USD | $3,354.05 40.58 USD | $3,419.95 41.38 USD | $314.13B 3.8B USD | 29.77 | $113.07 1.37 USD | |
| Metro Brands Limited METROBRAND.BO | $1,152.1 13.94 USD |
-2.34
|
$313.7B 3.8B USD | $617 7.46 USD | $1,152.1 13.94 USD | $1,196 14.47 USD | $313.7B 3.8B USD | 89.58 | $12.86 0.16 USD | |
| APAR Industries Limited APARINDS.BO | $7,755.05 93.82 USD |
-2.62
|
$311.51B 3.77B USD | $862 10.43 USD | $7,755.05 93.82 USD | $7,971 96.44 USD | $311.51B 3.77B USD | 37.89 | $204.67 2.48 USD | |
| NLC India Limited NLCINDIA.BO | $221.45 2.68 USD |
-2.53
|
$307.07B 3.72B USD | $37.24K 450.57 USD | $221.3 2.68 USD | $227.05 2.75 USD | $307.07B 3.72B USD | 11.32 | $19.56 0.24 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.55 5.79 USD |
+0.07
|
$297.52B 3.6B USD | $81.83K 989.98 USD | $475.85 5.76 USD | $484.9 5.87 USD | $297.52B 3.6B USD | 48.33 | $9.9 0.12 USD | |
| ITI Limited ITI.BO | $305.5 3.7 USD |
-3.08
|
$294.25B 3.56B USD | $31.81K 384.8 USD | $305.45 3.7 USD | $318.55 3.85 USD | $294.25B 3.56B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $177.8 2.15 USD |
-2.36
|
$293.01B 3.54B USD | $12.36K 149.49 USD | $177.45 2.15 USD | $185.05 2.24 USD | $293.01B 3.54B USD | 28.31 | $6.28 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $566.85 6.86 USD |
-0.43
|
$292.96B 3.54B USD | $20.13K 243.58 USD | $563 6.81 USD | $571.75 6.92 USD | $292.96B 3.54B USD | 92.17 | $6.15 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $202 2.44 USD |
-1.7
|
$282.8B 3.42B USD | $29.53K 357.25 USD | $201.75 2.44 USD | $206.25 2.5 USD | $282.8B 3.42B USD | 16.66 | $12.12 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.75 5.36 USD |
-0.67
|
$281.19B 3.4B USD | $27.8K 336.38 USD | $442.75 5.36 USD | $448.75 5.43 USD | $281.19B 3.4B USD | 25.08 | $17.65 0.21 USD | |
| Gland Pharma Limited GLAND.BO | $1,697.05 20.53 USD |
-2.11
|
$279.79B 3.38B USD | $2.06K 24.87 USD | $1,697.05 20.53 USD | $1,747.95 21.15 USD | $279.79B 3.38B USD | 39.95 | $42.47 0.51 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $790.45 9.56 USD |
+2.07
|
$277.45B 3.36B USD | $69.09K 835.92 USD | $775.05 9.38 USD | $811.75 9.82 USD | $277.45B 3.36B USD | 47.90 | $16.5 0.2 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,132.5 13.7 USD |
-3.27
|
$276.81B 3.35B USD | $4.42K 53.5 USD | $1,131.25 13.69 USD | $1,170 14.16 USD | $276.81B 3.35B USD | 39.48 | $28.68 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,675.55 20.27 USD |
-2.55
|
$272.25B 3.29B USD | $55.79K 675.01 USD | $1,675.1 20.27 USD | $1,759 21.28 USD | $272.25B 3.29B USD | 0 | -$3.09 -0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,030 12.46 USD |
-2.58
|
$267.92B 3.24B USD | $9.49K 114.83 USD | $1,027.3 12.43 USD | $1,061 12.84 USD | $267.92B 3.24B USD | 13.87 | $74.22 0.9 USD | |
| Affle 3i Limited AFFLE.BO | $1,899.95 22.99 USD |
-0.15
|
$266.79B 3.23B USD | $5.92K 71.62 USD | $1,884.85 22.8 USD | $1,918.65 23.21 USD | $266.79B 3.23B USD | 69.82 | $27.21 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680 20.33 USD |
-2.26
|
$262.18B 3.17B USD | $868 10.5 USD | $1,678.3 20.3 USD | $1,720.3 20.81 USD | $262.18B 3.17B USD | 40.38 | $41.6 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649 7.85 USD |
-2.45
|
$259.69B 3.14B USD | $15.34K 185.62 USD | $644.05 7.79 USD | $661.75 8.01 USD | $259.69B 3.14B USD | 67.74 | $9.58 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,667 68.56 USD |
-2.07
|
$259.52B 3.14B USD | $771 9.33 USD | $5,645 68.3 USD | $5,832.65 70.57 USD | $259.52B 3.14B USD | 33.77 | $167.81 2.03 USD | |
| Firstsource Solutions Limited FSL.BO | $372.8 4.51 USD |
-2.71
|
$256.96B 3.11B USD | $44.28K 535.74 USD | $372.8 4.51 USD | $386.15 4.67 USD | $256.96B 3.11B USD | 44.22 | $8.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||