Le pays : Inde Bourse : BSE Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (54)
BSE (54)
Immobilier (54)
Services Immobiliers (54)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nirlon Limited
NIRLON.BO
IN
|
₹645.00 7.8 USD |
+1.48
|
₹58.13B 703.23M USD | ₹224.00 2.71 USD | ₹637.05 7.71 USD | ₹645.00 7.8 USD | ₹58.13B 703.23M USD | 20.67 | ₹31.20 0.38 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹179.05 2.17 USD |
+1.22
|
₹30.35B 367.13M USD | ₹4.60K 55.64 USD | ₹176.10 2.13 USD | ₹179.10 2.17 USD | ₹30.35B 367.13M USD | 37.30 | ₹4.80 0.06 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.95 2.62 USD |
+2.46
|
₹20.95B 253.44M USD | ₹2.56K 30.95 USD | ₹212.90 2.58 USD | ₹219.60 2.66 USD | ₹20.95B 253.44M USD | 60.26 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹123.20 1.49 USD |
-3.79
|
₹15.70B 189.93M USD | ₹172.12K 2.08K USD | ₹122.00 1.48 USD | ₹125.70 1.52 USD | ₹15.70B 189.93M USD | 171.11 | ₹0.72 0.008 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹768.40 9.3 USD |
0
|
₹7.56B 91.41M USD | ₹62.00 0.75 USD | ₹762.65 9.23 USD | ₹817.80 9.89 USD | ₹7.56B 91.41M USD | 20.29 | ₹37.87 0.46 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.37 0.48 USD |
-0.63
|
₹5.21B 63.05M USD | ₹523.00 6.33 USD | ₹39.12 0.47 USD | ₹40.41 0.49 USD | ₹5.21B 63.05M USD | 11.31 | ₹3.48 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹365.00 4.42 USD |
-1.31
|
₹3.80B 45.91M USD | ₹446.00 5.4 USD | ₹365.00 4.42 USD | ₹371.95 4.5 USD | ₹3.80B 45.91M USD | 3.92 | ₹92.96 1.12 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹125.05 1.51 USD |
-4.98
|
₹2.97B 35.91M USD | ₹26.57K 321.39 USD | ₹125.05 1.51 USD | ₹135.00 1.63 USD | ₹2.97B 35.91M USD | 23.24 | ₹5.38 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹114.00 1.38 USD |
-0.26
|
₹2.85B 34.54M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹2.85B 34.54M USD | 11400.00 | ₹0.01 0.0001 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
0
|
₹2.47B 29.83M USD | ₹455.00 5.5 USD | ₹20.20 0.24 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.50 1.55 USD |
0
|
₹2.32B 28.11M USD | ₹110.00 1.33 USD | ₹128.50 1.55 USD | ₹149.00 1.8 USD | ₹2.32B 28.11M USD | 0 | -₹1.59 -0.01 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.78 0.38 USD |
+2.09
|
₹1.58B 19.08M USD | ₹3.70K 44.79 USD | ₹30.11 0.36 USD | ₹32.98 0.4 USD | ₹1.58B 19.08M USD | 16.29 | ₹1.95 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹15.00 0.18 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.92 0.06 USD |
+1.86
|
₹1.23B 14.89M USD | ₹33.55K 405.91 USD | ₹4.92 0.06 USD | ₹4.92 0.06 USD | ₹1.23B 14.89M USD | 7.34 | ₹0.67 0.008 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.30 0.38 USD |
+0.77
|
₹1.22B 14.77M USD | ₹941.00 11.38 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹1.22B 14.77M USD | 28.45 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹29.97 0.36 USD |
+4.39
|
₹1.21B 14.61M USD | ₹314.00 3.8 USD | ₹29.01 0.35 USD | ₹30.15 0.36 USD | ₹1.21B 14.61M USD | 8.63 | ₹3.47 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,210.00 14.64 USD |
-1.22
|
₹1.09B 13.13M USD | ₹1.00 0.01 USD | ₹1,210.00 14.64 USD | ₹1,210.00 14.64 USD | ₹1.09B 13.13M USD | 0 | -₹5.70 -0.06 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹991.00 11.99 USD |
0
|
₹1.07B 12.95M USD | ₹2.00 0.02 USD | ₹991.00 11.99 USD | ₹991.00 11.99 USD | ₹1.07B 12.95M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.69 0.29 USD |
-1.29
|
₹917.45M 11.1M USD | ₹262.00 3.17 USD | ₹23.55 0.28 USD | ₹25.00 0.3 USD | ₹917.45M 11.1M USD | 0.61 | ₹38.43 0.46 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹230.00 2.78 USD |
+4.55
|
₹883.20M 10.69M USD | ₹478.00 5.78 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹883.20M 10.69M USD | 10.21 | ₹22.52 0.27 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.07 0.07 USD |
-3.34
|
₹814.25M 9.85M USD | ₹1.38K 16.71 USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹814.25M 9.85M USD | 9.19 | ₹0.66 0.007 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹68.30 0.83 USD |
+1.94
|
₹737.64M 8.92M USD | ₹650.66K 7.87K USD | ₹68.30 0.83 USD | ₹68.34 0.83 USD | ₹737.64M 8.92M USD | 235.51 | ₹0.29 0.003 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹35.32 0.43 USD |
+1.09
|
₹593.01M 7.17M USD | ₹9.13K 110.49 USD | ₹35.00 0.42 USD | ₹36.68 0.44 USD | ₹593.01M 7.17M USD | 22.21 | ₹1.59 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.40 0.39 USD |
+1.89
|
₹583.20M 7.06M USD | ₹145.00 1.75 USD | ₹30.91 0.37 USD | ₹35.00 0.42 USD | ₹583.20M 7.06M USD | 25.11 | ₹1.29 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.79 0.53 USD |
0
|
₹570.44M 6.9M USD | ₹124.00 1.5 USD | ₹43.78 0.53 USD | ₹43.79 0.53 USD | ₹570.44M 6.9M USD | 85.86 | ₹0.51 0.006 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.26 0.9 USD |
-1
|
₹518.82M 6.28M USD | ₹1.73K 20.87 USD | ₹74.05 0.9 USD | ₹75.89 0.92 USD | ₹518.82M 6.28M USD | 0 | -₹0.15 -0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.22 0.09 USD |
-9.98
|
₹482.03M 5.83M USD | ₹114.51K 1.39K USD | ₹7.22 0.09 USD | ₹8.19 0.1 USD | ₹482.03M 5.83M USD | 5.96 | ₹1.21 0.01 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹117.10 1.42 USD |
0
|
₹471.71M 5.71M USD | ₹216.00 2.61 USD | ₹117.10 1.42 USD | ₹117.10 1.42 USD | ₹471.71M 5.71M USD | 70.11 | ₹1.67 0.02 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹39.41 0.48 USD |
-4.46
|
₹456.24M 5.52M USD | ₹787.00 9.52 USD | ₹39.41 0.48 USD | ₹43.31 0.52 USD | ₹456.24M 5.52M USD | 0 | -₹0.49 -0.005 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.46 0.03 USD |
-4.65
|
₹401.21M 4.85M USD | ₹25.09K 303.52 USD | ₹2.46 0.03 USD | ₹2.60 0.03 USD | ₹401.21M 4.85M USD | 0 | -₹0.16 -0.001 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹35.85 0.43 USD |
0
|
₹397.52M 4.81M USD | ₹21.00 0.25 USD | ₹33.00 0.4 USD | ₹36.03 0.44 USD | ₹397.52M 4.81M USD | 10.63 | ₹3.37 0.04 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹3.96 0.05 USD |
+0.51
|
₹396.00M 4.79M USD | ₹4.92K 59.48 USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹396.00M 4.79M USD | 36.00 | ₹0.11 0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹36.58 0.44 USD |
-4.86
|
₹373.12M 4.51M USD | ₹200.00 2.42 USD | ₹36.58 0.44 USD | ₹38.45 0.47 USD | ₹373.12M 4.51M USD | 17.50 | ₹2.09 0.03 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.16 0.04 USD |
+0.96
|
₹284.40M 3.44M USD | ₹44.05K 532.94 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹284.40M 3.44M USD | 5.74 | ₹0.55 0.006 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.51 0.07 USD |
+0.36
|
₹269.11M 3.26M USD | ₹108.13K 1.31K USD | ₹5.40 0.07 USD | ₹5.64 0.07 USD | ₹269.11M 3.26M USD | 0 | -₹2.43 -0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.75 0.55 USD |
0
|
₹235.79M 2.85M USD | ₹589.00 7.13 USD | ₹45.30 0.55 USD | ₹45.80 0.55 USD | ₹235.79M 2.85M USD | 7.28 | ₹6.28 0.08 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹36.50 0.44 USD |
+1.39
|
₹196.19M 2.37M USD | ₹274.00 3.31 USD | ₹35.65 0.43 USD | ₹37.44 0.45 USD | ₹196.19M 2.37M USD | 34.43 | ₹1.06 0.01 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹20.86 0.25 USD |
+4.98
|
₹180.29M 2.18M USD | ₹5.23K 63.25 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹180.29M 2.18M USD | 0 | -₹15.42 -0.1 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹11.39 0.14 USD |
+4.88
|
₹177.79M 2.15M USD | ₹4.40K 53.26 USD | ₹10.70 0.13 USD | ₹11.68 0.14 USD | ₹177.79M 2.15M USD | 12.65 | ₹0.90 0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹65.60 0.79 USD |
+400
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹65.60 0.79 USD | ₹170.14M 2.06M USD | 0 | -₹1.09 -0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹14.15 0.17 USD |
0
|
₹165.57M 2M USD | ₹20.00 0.24 USD | ₹14.00 0.17 USD | ₹14.15 0.17 USD | ₹165.57M 2M USD | 0 | -₹0.28 -0.003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.70 0.09 USD |
-1.16
|
₹151.06M 1.83M USD | ₹150.00 1.81 USD | ₹7.70 0.09 USD | ₹7.79 0.09 USD | ₹151.06M 1.83M USD | 0 | -₹0.15 -0.001 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹48.26 0.58 USD |
-5
|
₹144.78M 1.75M USD | ₹231.00 2.79 USD | ₹48.26 0.58 USD | ₹50.00 0.6 USD | ₹144.78M 1.75M USD | 0 | -₹0.62 -0.007 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹52.90 0.64 USD |
-4.86
|
₹139.52M 1.69M USD | ₹36.00 0.44 USD | ₹52.90 0.64 USD | ₹55.60 0.67 USD | ₹139.52M 1.69M USD | 103.72 | ₹0.51 0.006 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹153.00 1.85 USD |
0
|
₹130.07M 1.57M USD | ₹68.00 0.82 USD | ₹142.50 1.72 USD | ₹153.00 1.85 USD | ₹130.07M 1.57M USD | 52.39 | ₹2.92 0.04 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹10.60 0.13 USD |
-0.93
|
₹126.09M 1.53M USD | ₹4.21K 50.97 USD | ₹10.25 0.12 USD | ₹11.10 0.13 USD | ₹126.09M 1.53M USD | 353.33 | ₹0.03 0.0003 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.55 0.1 USD |
0
|
₹94.05M 1.14M USD | ₹2.50K 30.25 USD | ₹7.90 0.1 USD | ₹8.55 0.1 USD | ₹94.05M 1.14M USD | 6.95 | ₹1.23 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹47.76 0.58 USD |
-1.57
|
₹89.64M 1.08M USD | ₹52.00 0.63 USD | ₹47.75 0.58 USD | ₹50.94 0.62 USD | ₹89.64M 1.08M USD | 63.67 | ₹0.75 0.009 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.07 0.01 USD |
-1.83
|
₹88.49M 1.07M USD | ₹674.26K 8.16K USD | ₹0.99 0.01 USD | ₹1.19 0.01 USD | ₹88.49M 1.07M USD | 5.94 | ₹0.18 0.002 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹73.99 0.9 USD |
0
|
₹88.09M 1.07M USD | ₹1.00 0.01 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹88.09M 1.07M USD | 59.66 | ₹1.24 0.02 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹87.74M 1.06M USD | ₹197.49K 2.39K USD | ₹1.27 0.02 USD | ₹1.33 0.02 USD | ₹87.74M 1.06M USD | 0 | ₹0.00 0 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.39 0.1 USD |
0
|
₹81.19M 982.32K USD | ₹10.00K 120.98 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹81.19M 982.32K USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.00 0.13 USD |
-4.26
|
₹79.66M 963.78K USD | ₹5.43K 65.71 USD | ₹10.35 0.13 USD | ₹11.89 0.14 USD | ₹79.66M 963.78K USD | 14.66 | ₹0.75 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
