Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
BSE (48)
Services financiers (48)
Gestion d'actifs (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.38 0.02 USD |
+1.47
|
₹1.85B 22.32M USD | ₹1.01M 12.23K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹1.85B 22.32M USD | 12.54 | ₹0.11 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,071.00 133.94 USD |
-1.74
|
₹1.23T 14.91B USD | ₹938.00 11.35 USD | ₹11,070.00 133.93 USD | ₹11,287.15 136.56 USD | ₹1.23T 14.91B USD | 13.26 | ₹834.89 10.1 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,665.00 32.24 USD |
-2.56
|
₹1.14T 13.83B USD | ₹27.51K 332.84 USD | ₹2,657.25 32.15 USD | ₹2,752.95 33.31 USD | ₹1.14T 13.83B USD | 38.48 | ₹69.24 0.84 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,099.00 13.3 USD |
-1.17
|
₹703.52B 8.51B USD | ₹15.09K 182.54 USD | ₹1,098.10 13.29 USD | ₹1,131.00 13.68 USD | ₹703.52B 8.51B USD | 43.69 | ₹25.15 0.3 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,385.00 28.85 USD |
-0.16
|
₹396.01B 4.79B USD | ₹25.98K 314.25 USD | ₹2,370.05 28.67 USD | ₹2,412.00 29.18 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹585.00 7.08 USD |
-0.62
|
₹295.98B 3.58B USD | ₹16.15K 195.39 USD | ₹581.60 7.04 USD | ₹590.85 7.15 USD | ₹295.98B 3.58B USD | 74.23 | ₹7.88 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹898.00 10.86 USD |
-3.31
|
₹259.90B 3.14B USD | ₹17.13K 207.18 USD | ₹891.65 10.79 USD | ₹932.85 11.29 USD | ₹259.90B 3.14B USD | 26.38 | ₹34.04 0.41 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.BO
IN
|
₹11,970.00 144.82 USD |
-0.7
|
₹136.80B 1.66B USD | ₹289.00 3.5 USD | ₹11,908.40 144.07 USD | ₹12,054.90 145.84 USD | ₹136.80B 1.66B USD | 44.48 | ₹269.07 3.26 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,175.40 135.2 USD |
-2.04
|
₹124.04B 1.5B USD | ₹405.00 4.9 USD | ₹11,111.00 134.42 USD | ₹11,368.65 137.54 USD | ₹124.04B 1.5B USD | 61.68 | ₹181.18 2.19 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹841.00 10.17 USD |
-1.5
|
₹108.10B 1.31B USD | ₹49.55K 599.45 USD | ₹838.60 10.15 USD | ₹854.10 10.33 USD | ₹108.10B 1.31B USD | 22.52 | ₹37.33 0.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,065.00 49.18 USD |
-0.24
|
₹45.01B 544.53M USD | ₹49.00 0.59 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹45.01B 544.53M USD | 0 | -₹11.00 -0.1 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,060.00 61.22 USD |
+0.26
|
₹25.99B 314.42M USD | ₹137.00 1.66 USD | ₹4,955.00 59.95 USD | ₹5,124.00 61.99 USD | ₹25.99B 314.42M USD | 45.40 | ₹111.43 1.35 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,452.05 53.86 USD |
+0.05
|
₹19.43B 235.13M USD | ₹12.00 0.15 USD | ₹4,452.05 53.86 USD | ₹4,452.05 53.86 USD | ₹19.43B 235.13M USD | 35.06 | ₹126.97 1.54 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹443.55 5.37 USD |
+3.37
|
₹16.71B 202.13M USD | ₹13.42K 162.35 USD | ₹425.45 5.15 USD | ₹455.65 5.51 USD | ₹16.71B 202.13M USD | 4.28 | ₹103.43 1.25 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹652.60 7.9 USD |
+7.13
|
₹12.04B 145.71M USD | ₹1.60K 19.39 USD | ₹601.05 7.27 USD | ₹699.60 8.46 USD | ₹12.04B 145.71M USD | 36.89 | ₹17.69 0.21 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,122.00 13.57 USD |
-0.47
|
₹11.51B 139.25M USD | ₹1.26K 15.23 USD | ₹1,116.00 13.5 USD | ₹1,142.00 13.82 USD | ₹11.51B 139.25M USD | 0 | -₹60.70 -0.7 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,950.00 120.38 USD |
+2.05
|
₹10.90B 131.93M USD | ₹1.00 0.01 USD | ₹9,950.00 120.38 USD | ₹9,950.00 120.38 USD | ₹10.90B 131.93M USD | 7.77 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.15 11.24 USD |
-1.3
|
₹9.77B 118.17M USD | ₹251.00 3.04 USD | ₹917.95 11.11 USD | ₹975.00 11.8 USD | ₹9.77B 118.17M USD | 1.20 | ₹769.27 9.31 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.97 0.71 USD |
+3.46
|
₹6.47B 78.34M USD | ₹2.50K 30.21 USD | ₹55.16 0.67 USD | ₹58.99 0.71 USD | ₹6.47B 78.34M USD | 10.98 | ₹5.37 0.06 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.50 4.98 USD |
-0.56
|
₹5.04B 60.94M USD | ₹178.00 2.15 USD | ₹411.50 4.98 USD | ₹414.75 5.02 USD | ₹5.04B 60.94M USD | 125.84 | ₹3.27 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹425.00 5.14 USD |
+0.81
|
₹4.50B 54.48M USD | ₹113.00 1.37 USD | ₹425.00 5.14 USD | ₹441.80 5.35 USD | ₹4.50B 54.48M USD | 7.64 | ₹55.56 0.67 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.00 2.94 USD |
+1.25
|
₹4.16B 50.38M USD | ₹1.04K 12.56 USD | ₹237.00 2.87 USD | ₹250.00 3.02 USD | ₹4.16B 50.38M USD | 0 | -₹16.08 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.25 1.41 USD |
-2.84
|
₹3.72B 45.01M USD | ₹9.44K 114.23 USD | ₹105.10 1.27 USD | ₹121.20 1.47 USD | ₹3.72B 45.01M USD | 47.44 | ₹2.45 0.03 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹707.50 8.56 USD |
+4.99
|
₹2.64B 31.95M USD | ₹1.26K 15.21 USD | ₹707.50 8.56 USD | ₹707.50 8.56 USD | ₹2.64B 31.95M USD | 34.64 | ₹20.42 0.25 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
0
|
₹2.62B 31.76M USD | ₹17.00 0.21 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 250.00 | ₹70.00 0.85 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.00 0.11 USD |
+1.24
|
₹2.25B 27.21M USD | ₹2.10K 25.38 USD | ₹8.21 0.1 USD | ₹9.00 0.11 USD | ₹2.25B 27.21M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹661.40 8 USD |
+2
|
₹1.80B 21.77M USD | ₹1.00 0.01 USD | ₹661.40 8 USD | ₹661.40 8 USD | ₹1.80B 21.77M USD | 66.53 | ₹9.94 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹235.00 2.84 USD |
+2.2
|
₹1.48B 17.96M USD | ₹3.15K 38.1 USD | ₹221.70 2.68 USD | ₹241.40 2.92 USD | ₹1.48B 17.96M USD | 0 | -₹621.60 -7.5 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹112.00 1.36 USD |
+1.82
|
₹1.25B 15.06M USD | ₹2.87K 34.69 USD | ₹105.00 1.27 USD | ₹112.00 1.36 USD | ₹1.25B 15.06M USD | 19.61 | ₹5.71 0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.08 0.1 USD |
-1.94
|
₹1.17B 14.19M USD | ₹15.68K 189.67 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹1.17B 14.19M USD | 202.00 | ₹0.04 0.0004 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹86.90 1.05 USD |
+3.27
|
₹1.13B 13.61M USD | ₹34.00 0.41 USD | ₹84.15 1.02 USD | ₹90.00 1.09 USD | ₹1.13B 13.61M USD | 7.05 | ₹12.31 0.15 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.50 0.77 USD |
+4.46
|
₹1.12B 13.52M USD | ₹2.00 0.02 USD | ₹60.79 0.74 USD | ₹63.50 0.77 USD | ₹1.12B 13.52M USD | 77.43 | ₹0.82 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹999.90 12.1 USD |
+4.65
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹999.90 12.1 USD | ₹999.90 12.1 USD | ₹1.09B 13.16M USD | 5.47 | ₹182.69 2.21 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.22 0.01 USD |
0
|
₹610.00M 7.38M USD | ₹18.97K 229.49 USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹610.00M 7.38M USD | 0.77 | ₹1.58 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.00 0.23 USD |
+1.39
|
₹451.72M 5.47M USD | ₹12.86K 155.63 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹451.72M 5.47M USD | 3.82 | ₹4.97 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.05 0.5 USD |
0
|
₹406.34M 4.92M USD | ₹486.00 5.88 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹406.34M 4.92M USD | 54.73 | ₹0.75 0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹69.00 0.83 USD |
-2.82
|
₹318.28M 3.85M USD | ₹31.00 0.38 USD | ₹69.00 0.83 USD | ₹74.00 0.9 USD | ₹318.28M 3.85M USD | 383.33 | ₹0.18 0.002 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.40 0.3 USD |
+3.08
|
₹307.81M 3.72M USD | ₹3.20K 38.76 USD | ₹22.13 0.27 USD | ₹27.50 0.33 USD | ₹307.81M 3.72M USD | 4.17 | ₹5.85 0.07 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.06 0.53 USD |
-4.98
|
₹259.87M 3.14M USD | ₹21.00 0.25 USD | ₹44.06 0.53 USD | ₹48.00 0.58 USD | ₹259.87M 3.14M USD | 16.19 | ₹2.72 0.03 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.42 0.78 USD |
-2.95
|
₹255.61M 3.09M USD | ₹348.00 4.21 USD | ₹64.26 0.78 USD | ₹69.69 0.84 USD | ₹255.61M 3.09M USD | 0 | -₹8.39 -0.1 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.00 0.68 USD |
+0.63
|
₹252.12M 3.05M USD | ₹101.00 1.22 USD | ₹55.65 0.67 USD | ₹56.00 0.68 USD | ₹252.12M 3.05M USD | 36.84 | ₹1.52 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹62.84 0.76 USD |
+5
|
₹189.08M 2.29M USD | ₹115.00 1.39 USD | ₹62.50 0.76 USD | ₹62.84 0.76 USD | ₹189.08M 2.29M USD | 698.22 | ₹0.09 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹30.18 0.37 USD |
+0.67
|
₹135.81M 1.64M USD | ₹6.62K 80.04 USD | ₹28.49 0.34 USD | ₹30.69 0.37 USD | ₹135.81M 1.64M USD | 4.60 | ₹6.56 0.08 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
0
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
