Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
BSE (48)
Services financiers (48)
Gestion d'actifs (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.36 0.02 USD |
+3.03
|
₹1.82B 22M USD | ₹1.39M 16.83K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.82B 22M USD | 12.36 | ₹0.11 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,339.90 137.19 USD |
+3.56
|
₹1.26T 15.27B USD | ₹3.11K 37.59 USD | ₹10,915.60 132.06 USD | ₹11,390.00 137.8 USD | ₹1.26T 15.27B USD | 14.35 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,715.00 32.85 USD |
+3.23
|
₹1.16T 14.09B USD | ₹154.16K 1.87K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14.09B USD | 39.21 | ₹69.24 0.84 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,085.00 13.13 USD |
+1.12
|
₹694.45B 8.4B USD | ₹63.87K 772.73 USD | ₹1,080.70 13.07 USD | ₹1,129.20 13.66 USD | ₹694.45B 8.4B USD | 43.64 | ₹24.86 0.3 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,377.00 28.76 USD |
+0.25
|
₹394.68B 4.77B USD | ₹23.86K 288.64 USD | ₹2,371.00 28.69 USD | ₹2,390.00 28.92 USD | ₹394.68B 4.77B USD | 87.58 | ₹27.14 0.33 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹897.55 10.86 USD |
+1.34
|
₹259.77B 3.14B USD | ₹11.40K 137.9 USD | ₹887.15 10.73 USD | ₹908.30 10.99 USD | ₹259.77B 3.14B USD | 26.36 | ₹34.04 0.41 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,017.35 145.39 USD |
-0.15
|
₹137.34B 1.66B USD | ₹166.00 2.01 USD | ₹11,912.00 144.12 USD | ₹12,199.00 147.59 USD | ₹137.34B 1.66B USD | 38.42 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,024.70 133.38 USD |
+0.47
|
₹122.36B 1.48B USD | ₹595.00 7.2 USD | ₹10,974.00 132.77 USD | ₹11,107.00 134.38 USD | ₹122.36B 1.48B USD | 60.85 | ₹181.17 2.19 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹840.30 10.17 USD |
+0.56
|
₹108.01B 1.31B USD | ₹11.78K 142.48 USD | ₹835.70 10.11 USD | ₹854.65 10.34 USD | ₹108.01B 1.31B USD | 22.51 | ₹37.33 0.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,060.00 49.12 USD |
+0.13
|
₹44.99B 544.33M USD | ₹211.00 2.55 USD | ₹4,050.00 49 USD | ₹4,255.00 51.48 USD | ₹44.99B 544.33M USD | 156.15 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,068.95 61.33 USD |
+2.71
|
₹26.03B 314.98M USD | ₹160.00 1.94 USD | ₹4,945.00 59.83 USD | ₹5,180.00 62.67 USD | ₹26.03B 314.98M USD | 45.48 | ₹111.43 1.35 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,451.50 53.86 USD |
-0.64
|
₹19.43B 235.1M USD | ₹109.00 1.32 USD | ₹4,400.00 53.23 USD | ₹4,498.00 54.42 USD | ₹19.43B 235.1M USD | 47.82 | ₹93.08 1.13 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹417.15 5.05 USD |
+1.68
|
₹15.71B 190.1M USD | ₹747.00 9.04 USD | ₹413.60 5 USD | ₹424.00 5.13 USD | ₹15.71B 190.1M USD | 4.03 | ₹103.43 1.25 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,115.90 13.5 USD |
+1.26
|
₹11.45B 138.49M USD | ₹294.00 3.56 USD | ₹1,104.85 13.37 USD | ₹1,119.10 13.54 USD | ₹11.45B 138.49M USD | 7.44 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹617.40 7.47 USD |
+16.98
|
₹11.39B 137.85M USD | ₹1.21K 14.68 USD | ₹527.80 6.39 USD | ₹633.35 7.66 USD | ₹11.39B 137.85M USD | 58.08 | ₹10.63 0.13 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,989.95 120.86 USD |
+4.06
|
₹10.95B 132.46M USD | ₹1.00 0.01 USD | ₹9,989.95 120.86 USD | ₹9,989.95 120.86 USD | ₹10.95B 132.46M USD | 7.80 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.90 11.4 USD |
+0.11
|
₹9.90B 119.79M USD | ₹278.00 3.36 USD | ₹901.05 10.9 USD | ₹960.00 11.61 USD | ₹9.90B 119.79M USD | 1.22 | ₹769.27 9.31 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.31 0.66 USD |
+0.07
|
₹5.96B 72.15M USD | ₹7.14K 86.39 USD | ₹53.80 0.65 USD | ₹56.50 0.68 USD | ₹5.96B 72.15M USD | 9.83 | ₹5.52 0.07 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹420.00 5.08 USD |
+0.6
|
₹5.14B 62.2M USD | ₹2.01K 24.31 USD | ₹410.45 4.97 USD | ₹428.95 5.19 USD | ₹5.14B 62.2M USD | 128.44 | ₹3.27 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹436.00 5.27 USD |
0
|
₹4.62B 55.89M USD | ₹602.00 7.28 USD | ₹415.10 5.02 USD | ₹436.00 5.27 USD | ₹4.62B 55.89M USD | 7.78 | ₹56.01 0.68 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹250.00 3.02 USD |
+1.67
|
₹4.28B 51.83M USD | ₹3.92K 47.41 USD | ₹236.30 2.86 USD | ₹254.90 3.08 USD | ₹4.28B 51.83M USD | 0 | -₹16.08 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.85 1.44 USD |
+1.8
|
₹3.80B 46.01M USD | ₹1.46K 17.66 USD | ₹117.00 1.42 USD | ₹121.90 1.47 USD | ₹3.80B 46.01M USD | 48.51 | ₹2.45 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.00 217.76 USD |
+4.77
|
₹2.70B 32.66M USD | ₹14.00 0.17 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.66M USD | 257.09 | ₹70.01 0.85 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹641.80 7.76 USD |
+5
|
₹2.40B 28.98M USD | ₹1.16K 14 USD | ₹641.80 7.76 USD | ₹641.80 7.76 USD | ₹2.40B 28.98M USD | 29.93 | ₹21.44 0.26 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.00 0.11 USD |
+6.64
|
₹2.25B 27.21M USD | ₹8.64K 104.54 USD | ₹7.70 0.09 USD | ₹9.28 0.11 USD | ₹2.25B 27.21M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
+3.27
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹635.75 7.69 USD |
+2
|
₹1.73B 20.93M USD | ₹1.00 0.01 USD | ₹635.75 7.69 USD | ₹635.75 7.69 USD | ₹1.73B 20.93M USD | 65.27 | ₹9.74 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹233.10 2.82 USD |
+0.32
|
₹1.47B 17.82M USD | ₹704.00 8.52 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹1.47B 17.82M USD | 0 | -₹621.60 -7.5 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹110.00 1.33 USD |
+3.63
|
₹1.22B 14.79M USD | ₹15.34K 185.53 USD | ₹104.05 1.26 USD | ₹115.90 1.4 USD | ₹1.22B 14.79M USD | 19.26 | ₹5.71 0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.36 0.1 USD |
+1.95
|
₹1.21B 14.68M USD | ₹105.47K 1.28K USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.21B 14.68M USD | 139.33 | ₹0.06 0.0007 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
-4.99
|
₹1.07B 12.94M USD | ₹96.00 1.16 USD | ₹60.79 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹610.00M 7.38M USD | ₹54.67K 661.42 USD | ₹1.18 0.01 USD | ₹1.29 0.02 USD | ₹610.00M 7.38M USD | 0.77 | ₹1.58 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.01 0.23 USD |
+1.66
|
₹451.96M 5.47M USD | ₹4.33K 52.36 USD | ₹18.70 0.23 USD | ₹19.10 0.23 USD | ₹451.96M 5.47M USD | 3.82 | ₹4.97 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.85 0.52 USD |
-0.58
|
₹424.16M 5.13M USD | ₹1.23K 14.86 USD | ₹41.02 0.5 USD | ₹42.99 0.52 USD | ₹424.16M 5.13M USD | 57.13 | ₹0.75 0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹69.54 0.84 USD |
-1.99
|
₹320.77M 3.88M USD | ₹512.00 6.19 USD | ₹69.54 0.84 USD | ₹69.56 0.84 USD | ₹320.77M 3.88M USD | 386.33 | ₹0.18 0.002 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.99 0.29 USD |
-2.84
|
₹302.64M 3.66M USD | ₹962.00 11.64 USD | ₹20.76 0.25 USD | ₹26.74 0.32 USD | ₹302.64M 3.66M USD | 4.10 | ₹5.85 0.07 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.87 0.85 USD |
+3.97
|
₹277.24M 3.35M USD | ₹303.00 3.67 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹277.24M 3.35M USD | 0 | -₹8.39 -0.1 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.99 0.54 USD |
-1.12
|
₹265.36M 3.21M USD | ₹27.00 0.33 USD | ₹43.23 0.52 USD | ₹44.99 0.54 USD | ₹265.36M 3.21M USD | 17.43 | ₹2.58 0.03 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.96 0.68 USD |
-0.83
|
₹251.94M 3.05M USD | ₹31.00 0.38 USD | ₹53.35 0.65 USD | ₹57.50 0.7 USD | ₹251.94M 3.05M USD | 36.81 | ₹1.52 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹57.00 0.69 USD |
+4.57
|
₹171.51M 2.07M USD | ₹5.00 0.06 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹171.51M 2.07M USD | 633.33 | ₹0.09 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹31.47 0.38 USD |
+2.51
|
₹141.61M 1.71M USD | ₹13.57K 164.11 USD | ₹29.17 0.35 USD | ₹31.80 0.38 USD | ₹141.61M 1.71M USD | 4.79 | ₹6.56 0.08 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
0
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
