Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
BSE (48)
Services financiers (48)
Gestion d'actifs (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹1.81B 21.84M USD | ₹964.43K 11.67K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.81B 21.84M USD | 13.50 | ₹0.10 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,260.00 136.23 USD |
-0.7
|
₹1.25T 15.16B USD | ₹998.00 12.07 USD | ₹11,246.90 136.07 USD | ₹11,469.05 138.76 USD | ₹1.25T 15.16B USD | 14.25 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,753.00 33.31 USD |
+1.4
|
₹1.18T 14.29B USD | ₹32.14K 388.79 USD | ₹2,706.30 32.74 USD | ₹2,765.95 33.46 USD | ₹1.18T 14.29B USD | 39.76 | ₹69.24 0.84 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,117.30 13.52 USD |
+2.98
|
₹715.12B 8.65B USD | ₹23.93K 289.49 USD | ₹1,075.00 13.01 USD | ₹1,121.70 13.57 USD | ₹715.12B 8.65B USD | 45.45 | ₹24.58 0.3 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,380.90 28.8 USD |
+0.16
|
₹395.33B 4.78B USD | ₹2.67K 32.24 USD | ₹2,380.00 28.79 USD | ₹2,400.00 29.04 USD | ₹395.33B 4.78B USD | 87.95 | ₹27.07 0.33 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹926.20 11.21 USD |
+3.19
|
₹268.06B 3.24B USD | ₹6.58K 79.55 USD | ₹895.00 10.83 USD | ₹926.75 11.21 USD | ₹268.06B 3.24B USD | 27.57 | ₹33.59 0.41 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,005.00 145.24 USD |
-0.1
|
₹137.20B 1.66B USD | ₹64.00 0.77 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.20B 1.66B USD | 38.38 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,195.65 135.45 USD |
+1.55
|
₹124.26B 1.5B USD | ₹167.00 2.02 USD | ₹11,024.70 133.38 USD | ₹11,331.25 137.09 USD | ₹124.26B 1.5B USD | 62.08 | ₹180.32 2.18 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹851.20 10.3 USD |
+1.3
|
₹109.41B 1.32B USD | ₹3.05K 36.86 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.41B 1.32B USD | 22.93 | ₹37.12 0.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,030.00 48.76 USD |
-0.74
|
₹44.66B 540.31M USD | ₹29.00 0.35 USD | ₹4,000.60 48.4 USD | ₹4,099.00 49.59 USD | ₹44.66B 540.31M USD | 155.00 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,911.00 59.41 USD |
-3.12
|
₹25.22B 305.16M USD | ₹50.00 0.6 USD | ₹4,911.00 59.41 USD | ₹5,063.95 61.27 USD | ₹25.22B 305.16M USD | 45.26 | ₹108.49 1.31 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,451.00 53.85 USD |
-0.01
|
₹19.43B 235.07M USD | ₹47.00 0.57 USD | ₹4,450.05 53.84 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.07M USD | 47.81 | ₹93.08 1.13 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹419.80 5.08 USD |
+0.64
|
₹15.81B 191.31M USD | ₹19.00 0.23 USD | ₹404.55 4.89 USD | ₹419.85 5.08 USD | ₹15.81B 191.31M USD | 4.05 | ₹103.43 1.25 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,124.00 13.6 USD |
+0.73
|
₹11.53B 139.5M USD | ₹19.00 0.23 USD | ₹1,117.50 13.52 USD | ₹1,124.00 13.6 USD | ₹11.53B 139.5M USD | 7.50 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹615.35 7.44 USD |
-0.33
|
₹11.36B 137.4M USD | ₹449.00 5.43 USD | ₹605.00 7.32 USD | ₹669.00 8.09 USD | ₹11.36B 137.4M USD | 67.69 | ₹9.09 0.11 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,989.95 120.86 USD |
0
|
₹10.95B 132.46M USD | ₹1.00 0.01 USD | ₹9,989.95 120.86 USD | ₹9,989.95 120.86 USD | ₹10.95B 132.46M USD | 7.80 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹959.95 11.61 USD |
+1.92
|
₹10.09B 122.08M USD | ₹2.00 0.02 USD | ₹959.95 11.61 USD | ₹959.95 11.61 USD | ₹10.09B 122.08M USD | 1.24 | ₹769.27 9.31 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹56.99 0.69 USD |
+4.93
|
₹6.26B 75.71M USD | ₹1.70K 20.54 USD | ₹55.55 0.67 USD | ₹57.02 0.69 USD | ₹6.26B 75.71M USD | 10.34 | ₹5.51 0.07 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.85 4.98 USD |
-1.94
|
₹5.04B 60.99M USD | ₹374.00 4.52 USD | ₹411.85 4.98 USD | ₹420.00 5.08 USD | ₹5.04B 60.99M USD | 126.72 | ₹3.25 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.35 5.32 USD |
+0.77
|
₹4.66B 56.32M USD | ₹1.00 0.01 USD | ₹439.35 5.32 USD | ₹439.35 5.32 USD | ₹4.66B 56.32M USD | 7.84 | ₹56.01 0.68 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹242.70 2.94 USD |
-2.92
|
₹4.16B 50.32M USD | ₹2.68K 32.41 USD | ₹236.00 2.86 USD | ₹254.00 3.07 USD | ₹4.16B 50.32M USD | 0 | -₹16.08 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.25 1.44 USD |
+0.34
|
₹3.82B 46.17M USD | ₹807.00 9.76 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹3.82B 46.17M USD | 49.48 | ₹2.41 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,299.00 209.29 USD |
-3.89
|
₹2.59B 31.39M USD | ₹9.00 0.11 USD | ₹17,299.00 209.29 USD | ₹17,400.10 210.51 USD | ₹2.59B 31.39M USD | 258.92 | ₹66.81 0.81 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹673.85 8.15 USD |
+4.99
|
₹2.52B 30.43M USD | ₹517.00 6.25 USD | ₹673.85 8.15 USD | ₹673.85 8.15 USD | ₹2.52B 30.43M USD | 32.99 | ₹20.42 0.25 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
-1.22
|
₹2.22B 26.88M USD | ₹50.00 0.6 USD | ₹8.51 0.1 USD | ₹8.99 0.11 USD | ₹2.22B 26.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
0
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 24.06 | ₹8.28 0.1 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹648.45 7.85 USD |
+2
|
₹1.76B 21.34M USD | ₹12.00 0.15 USD | ₹648.45 7.85 USD | ₹648.45 7.85 USD | ₹1.76B 21.34M USD | 66.57 | ₹9.74 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹227.05 2.75 USD |
-2.6
|
₹1.43B 17.36M USD | ₹718.00 8.69 USD | ₹225.40 2.73 USD | ₹239.00 2.89 USD | ₹1.43B 17.36M USD | 0 | -₹619.60 -7.4 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹110.00 1.33 USD |
0
|
₹1.22B 14.79M USD | ₹15.34K 185.53 USD | ₹104.05 1.26 USD | ₹115.90 1.4 USD | ₹1.22B 14.79M USD | 19.96 | ₹5.51 0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.20 0.1 USD |
-1.91
|
₹1.19B 14.4M USD | ₹19.77K 239.23 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹1.19B 14.4M USD | 136.66 | ₹0.06 0.0007 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹84.15 1.02 USD |
+10
|
₹1.09B 13.18M USD | ₹39.00 0.47 USD | ₹72.00 0.87 USD | ₹84.15 1.02 USD | ₹1.09B 13.18M USD | 6.83 | ₹12.31 0.15 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
0
|
₹1.07B 12.94M USD | ₹96.00 1.16 USD | ₹60.79 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.23 | ₹182.69 2.21 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.26 0.02 USD |
+3.28
|
₹630.00M 7.62M USD | ₹874.00 10.57 USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹630.00M 7.62M USD | 0.79 | ₹1.59 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.75 0.23 USD |
-1.37
|
₹445.78M 5.39M USD | ₹103.00 1.25 USD | ₹18.13 0.22 USD | ₹18.75 0.23 USD | ₹445.78M 5.39M USD | 3.83 | ₹4.89 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.80 0.52 USD |
-0.12
|
₹423.66M 5.13M USD | ₹154.00 1.86 USD | ₹42.80 0.52 USD | ₹42.85 0.52 USD | ₹423.66M 5.13M USD | 57.06 | ₹0.75 0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹71.00 0.86 USD |
+2.1
|
₹327.50M 3.96M USD | ₹14.00 0.17 USD | ₹67.50 0.82 USD | ₹71.00 0.86 USD | ₹327.50M 3.96M USD | 373.68 | ₹0.19 0.002 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.00 0.3 USD |
+4.21
|
₹315.38M 3.82M USD | ₹12.00 0.15 USD | ₹21.00 0.25 USD | ₹25.00 0.3 USD | ₹315.38M 3.82M USD | 4.15 | ₹6.02 0.07 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.00 0.85 USD |
+0.19
|
₹277.75M 3.36M USD | ₹8.00 0.1 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹277.75M 3.36M USD | 0 | -₹8.07 -0.09 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹46.49 0.56 USD |
+3.33
|
₹274.20M 3.32M USD | ₹2.00 0.02 USD | ₹46.49 0.56 USD | ₹47.00 0.57 USD | ₹274.20M 3.32M USD | 17.81 | ₹2.61 0.03 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.55 0.67 USD |
-0.73
|
₹250.09M 3.03M USD | ₹676.00 8.18 USD | ₹54.50 0.66 USD | ₹59.90 0.72 USD | ₹250.09M 3.03M USD | 36.30 | ₹1.53 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹59.85 0.72 USD |
+5
|
₹180.08M 2.18M USD | ₹1.00 0.01 USD | ₹59.85 0.72 USD | ₹59.85 0.72 USD | ₹180.08M 2.18M USD | 664.99 | ₹0.09 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹29.90 0.36 USD |
-4.99
|
₹134.55M 1.63M USD | ₹10.80K 130.69 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹134.55M 1.63M USD | 4.67 | ₹6.40 0.08 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
0
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
