Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
BSE (48)
Services financiers (48)
Gestion d'actifs (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.36 0.02 USD |
0
|
₹1.82B 22M USD | ₹1.47M 17.79K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.82B 22M USD | 12.36 | ₹0.11 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,267.10 136.31 USD |
-0.64
|
₹1.25T 15.17B USD | ₹1.50K 18.1 USD | ₹11,189.60 135.38 USD | ₹11,469.05 138.76 USD | ₹1.25T 15.17B USD | 14.26 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,735.00 33.09 USD |
+0.74
|
₹1.17T 14.2B USD | ₹41.32K 499.94 USD | ₹2,706.30 32.74 USD | ₹2,765.95 33.46 USD | ₹1.17T 14.2B USD | 39.50 | ₹69.24 0.84 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,112.00 13.45 USD |
+2.49
|
₹711.73B 8.61B USD | ₹34.82K 421.23 USD | ₹1,075.00 13.01 USD | ₹1,124.95 13.61 USD | ₹711.73B 8.61B USD | 44.73 | ₹24.86 0.3 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,388.90 28.9 USD |
+0.5
|
₹396.66B 4.8B USD | ₹4.50K 54.39 USD | ₹2,373.75 28.72 USD | ₹2,400.00 29.04 USD | ₹396.66B 4.8B USD | 88.02 | ₹27.14 0.33 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹928.75 11.24 USD |
+3.48
|
₹268.79B 3.25B USD | ₹11.51K 139.24 USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹268.79B 3.25B USD | 27.28 | ₹34.04 0.41 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,054.90 145.84 USD |
+0.31
|
₹137.77B 1.67B USD | ₹163.00 1.97 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,408.40 138.02 USD |
+3.48
|
₹126.62B 1.53B USD | ₹599.00 7.25 USD | ₹11,024.70 133.38 USD | ₹11,622.00 140.61 USD | ₹126.62B 1.53B USD | 62.97 | ₹181.17 2.19 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹853.80 10.33 USD |
+1.61
|
₹109.75B 1.33B USD | ₹4.65K 56.27 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.75B 1.33B USD | 22.87 | ₹37.33 0.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,074.90 49.3 USD |
+0.37
|
₹45.16B 546.33M USD | ₹38.00 0.46 USD | ₹4,000.60 48.4 USD | ₹4,099.00 49.59 USD | ₹45.16B 546.33M USD | 156.72 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,046.95 61.06 USD |
-0.43
|
₹25.92B 313.61M USD | ₹237.00 2.87 USD | ₹4,911.00 59.41 USD | ₹5,063.95 61.27 USD | ₹25.92B 313.61M USD | 45.29 | ₹111.43 1.35 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,450.00 53.84 USD |
-0.03
|
₹19.43B 235.02M USD | ₹148.00 1.79 USD | ₹4,400.15 53.23 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.02M USD | 34.82 | ₹127.78 1.55 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.10 5.19 USD |
+2.86
|
₹16.16B 195.55M USD | ₹269.00 3.25 USD | ₹404.55 4.89 USD | ₹429.35 5.19 USD | ₹16.16B 195.55M USD | 4.14 | ₹103.43 1.25 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,127.30 13.64 USD |
+1.02
|
₹11.56B 139.91M USD | ₹2.05K 24.77 USD | ₹1,093.65 13.23 USD | ₹1,128.00 13.65 USD | ₹11.56B 139.91M USD | 7.52 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹609.15 7.37 USD |
-1.34
|
₹11.24B 136.01M USD | ₹1.00K 12.13 USD | ₹605.00 7.32 USD | ₹669.00 8.09 USD | ₹11.24B 136.01M USD | 67.01 | ₹9.09 0.11 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,750.00 117.96 USD |
-2.4
|
₹10.69B 129.27M USD | ₹3.00 0.04 USD | ₹9,750.00 117.96 USD | ₹10,000.00 120.98 USD | ₹10.69B 129.27M USD | 7.61 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.35 11.39 USD |
-0.06
|
₹9.90B 119.72M USD | ₹75.00 0.91 USD | ₹929.95 11.25 USD | ₹959.95 11.61 USD | ₹9.90B 119.72M USD | 1.22 | ₹768.45 9.3 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.00 0.69 USD |
+4.95
|
₹6.26B 75.72M USD | ₹3.55K 42.95 USD | ₹55.55 0.67 USD | ₹57.02 0.69 USD | ₹6.26B 75.72M USD | 10.32 | ₹5.52 0.07 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.80 5.01 USD |
-1.48
|
₹5.06B 61.28M USD | ₹652.00 7.89 USD | ₹399.05 4.83 USD | ₹420.00 5.08 USD | ₹5.06B 61.28M USD | 126.54 | ₹3.27 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹421.60 5.1 USD |
-3.3
|
₹4.47B 54.05M USD | ₹2.00 0.02 USD | ₹421.60 5.1 USD | ₹439.35 5.32 USD | ₹4.47B 54.05M USD | 7.52 | ₹56.01 0.68 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹240.00 2.9 USD |
-4
|
₹4.11B 49.76M USD | ₹5.45K 65.96 USD | ₹236.00 2.86 USD | ₹254.00 3.07 USD | ₹4.11B 49.76M USD | 0 | -₹15.83 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.65 1.45 USD |
+0.67
|
₹3.83B 46.32M USD | ₹2.10K 25.41 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹3.83B 46.32M USD | 48.83 | ₹2.45 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
-2.77
|
₹2.62B 31.76M USD | ₹17.00 0.21 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 250.00 | ₹70.00 0.85 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹673.85 8.15 USD |
+4.99
|
₹2.52B 30.43M USD | ₹589.00 7.13 USD | ₹673.85 8.15 USD | ₹673.85 8.15 USD | ₹2.52B 30.43M USD | 31.42 | ₹21.44 0.26 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
-1.22
|
₹2.22B 26.88M USD | ₹1.62K 19.54 USD | ₹8.33 0.1 USD | ₹8.99 0.11 USD | ₹2.22B 26.88M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
0
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹648.45 7.85 USD |
+2
|
₹1.76B 21.34M USD | ₹160.00 1.94 USD | ₹645.25 7.81 USD | ₹648.45 7.85 USD | ₹1.76B 21.34M USD | 66.57 | ₹9.74 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.95 2.78 USD |
-1.35
|
₹1.45B 17.58M USD | ₹1.34K 16.26 USD | ₹224.55 2.72 USD | ₹239.00 2.89 USD | ₹1.45B 17.58M USD | 0 | -₹621.60 -7.5 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹110.00 1.33 USD |
0
|
₹1.22B 14.79M USD | ₹8.00 0.1 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹1.22B 14.79M USD | 19.26 | ₹5.71 0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.24 0.1 USD |
-1.44
|
₹1.20B 14.47M USD | ₹23.49K 284.13 USD | ₹8.20 0.1 USD | ₹8.24 0.1 USD | ₹1.20B 14.47M USD | 137.33 | ₹0.06 0.0007 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹84.15 1.02 USD |
+10
|
₹1.09B 13.18M USD | ₹51.00 0.62 USD | ₹72.00 0.87 USD | ₹84.15 1.02 USD | ₹1.09B 13.18M USD | 6.83 | ₹12.31 0.15 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
0
|
₹1.07B 12.94M USD | ₹96.00 1.16 USD | ₹60.79 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.23 | ₹182.69 2.21 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.22 0.01 USD |
0
|
₹610.00M 7.38M USD | ₹149.20K 1.81K USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹610.00M 7.38M USD | 0.77 | ₹1.58 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.74 0.23 USD |
-1.42
|
₹445.54M 5.39M USD | ₹310.00 3.75 USD | ₹18.13 0.22 USD | ₹18.75 0.23 USD | ₹445.54M 5.39M USD | 3.83 | ₹4.89 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.05 0.5 USD |
-4.2
|
₹406.34M 4.92M USD | ₹434.00 5.25 USD | ₹40.25 0.49 USD | ₹42.85 0.52 USD | ₹406.34M 4.92M USD | 54.73 | ₹0.75 0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹71.00 0.86 USD |
+2.1
|
₹327.50M 3.96M USD | ₹14.00 0.17 USD | ₹67.50 0.82 USD | ₹71.00 0.86 USD | ₹327.50M 3.96M USD | 394.44 | ₹0.18 0.002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.67 0.29 USD |
-1.33
|
₹298.60M 3.61M USD | ₹71.00 0.86 USD | ₹21.00 0.25 USD | ₹25.00 0.3 USD | ₹298.60M 3.61M USD | 4.04 | ₹5.85 0.07 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹46.37 0.56 USD |
+3.07
|
₹273.49M 3.31M USD | ₹3.00 0.04 USD | ₹46.37 0.56 USD | ₹47.00 0.57 USD | ₹273.49M 3.31M USD | 17.97 | ₹2.58 0.03 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹66.38 0.8 USD |
-4.99
|
₹263.39M 3.19M USD | ₹799.00 9.67 USD | ₹66.38 0.8 USD | ₹70.00 0.85 USD | ₹263.39M 3.19M USD | 0 | -₹8.39 -0.1 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.65 0.67 USD |
-0.55
|
₹250.54M 3.03M USD | ₹681.00 8.24 USD | ₹54.50 0.66 USD | ₹59.90 0.72 USD | ₹250.54M 3.03M USD | 36.37 | ₹1.53 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹59.85 0.72 USD |
+5
|
₹180.08M 2.18M USD | ₹1.00 0.01 USD | ₹59.85 0.72 USD | ₹59.85 0.72 USD | ₹180.08M 2.18M USD | 664.99 | ₹0.09 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹29.98 0.36 USD |
-4.73
|
₹134.91M 1.63M USD | ₹13.20K 159.72 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹134.91M 1.63M USD | 4.57 | ₹6.56 0.08 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
0
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
