Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (44)
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (18)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Services financiers (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.68
|
₹1.55B 18.76M USD | ₹65.87K 796.94 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,085.25 122.01 USD |
+2.13
|
₹1.12T 13.58B USD | ₹906.00 10.96 USD | ₹9,940.05 120.26 USD | ₹10,111.00 122.33 USD | ₹1.12T 13.58B USD | 12.77 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,477.10 29.97 USD |
+1.15
|
₹1.06T 12.85B USD | ₹3.17K 38.4 USD | ₹2,459.95 29.76 USD | ₹2,484.25 30.06 USD | ₹1.06T 12.85B USD | 37.18 | ₹66.61 0.81 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,067.25 12.91 USD |
+1.1
|
₹681.42B 8.24B USD | ₹11.63K 140.74 USD | ₹1,050.05 12.7 USD | ₹1,076.00 13.02 USD | ₹681.42B 8.24B USD | 45.12 | ₹23.65 0.29 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,060.70 12.83 USD |
+1.49
|
₹306.73B 3.71B USD | ₹11.31K 136.87 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹306.73B 3.71B USD | 31.52 | ₹33.65 0.41 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,747.05 21.14 USD |
-0.37
|
₹290.08B 3.51B USD | ₹2.15K 25.99 USD | ₹1,741.00 21.06 USD | ₹1,767.95 21.39 USD | ₹290.08B 3.51B USD | 74.34 | ₹23.50 0.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,324.15 149.1 USD |
+1.34
|
₹140.85B 1.7B USD | ₹40.00 0.48 USD | ₹12,258.00 148.3 USD | ₹12,399.00 150.01 USD | ₹140.85B 1.7B USD | 39.40 | ₹312.76 3.78 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.70 11.05 USD |
<0.01
|
₹117.43B 1.42B USD | ₹1.00K 12.1 USD | ₹911.55 11.03 USD | ₹922.35 11.16 USD | ₹117.43B 1.42B USD | 29.07 | ₹31.43 0.38 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,199.10 50.8 USD |
+0.15
|
₹46.53B 562.98M USD | ₹4.00 0.05 USD | ₹4,199.10 50.8 USD | ₹4,199.10 50.8 USD | ₹46.53B 562.98M USD | 161.50 | ₹26.00 0.31 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,439.20 65.81 USD |
-1.36
|
₹27.94B 337.99M USD | ₹120.00 1.45 USD | ₹5,434.65 65.75 USD | ₹5,555.50 67.21 USD | ₹27.94B 337.99M USD | 51.37 | ₹105.87 1.28 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,923.50 59.57 USD |
+0.81
|
₹21.49B 260.02M USD | ₹2.00 0.02 USD | ₹4,923.50 59.57 USD | ₹4,923.50 59.57 USD | ₹21.49B 260.02M USD | 58.60 | ₹84.01 1.02 USD | ||
| BF Investment Limited BFINVEST.BO | ₹432.05 5.23 USD |
+1.89
|
₹16.27B 196.89M USD | ₹78.00 0.94 USD | ₹430.05 5.2 USD | ₹432.10 5.23 USD | ₹16.27B 196.89M USD | 5.76 | ₹74.89 0.91 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,150.70 13.92 USD |
+1.78
|
₹11.80B 142.81M USD | ₹861.00 10.42 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.80B 142.81M USD | 7.68 | ₹149.82 1.81 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,100.75 13.32 USD |
+0.85
|
₹11.57B 139.99M USD | ₹338.00 4.09 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.57B 139.99M USD | 1.34 | ₹815.75 9.87 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.95 | ₹380.14 4.6 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
0
|
₹10.14B 122.64M USD | ₹21.00 0.25 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| STEL Holdings Limited STEL.BO | ₹515.00 6.23 USD |
+1.61
|
₹9.50B 114.99M USD | ₹12.00 0.15 USD | ₹515.00 6.23 USD | ₹515.35 6.23 USD | ₹9.50B 114.99M USD | 47.77 | ₹10.78 0.13 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.35 0.55 USD |
-0.66
|
₹4.98B 60.27M USD | ₹32.00 0.39 USD | ₹45.35 0.55 USD | ₹46.99 0.57 USD | ₹4.98B 60.27M USD | 11.06 | ₹4.10 0.05 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹288.00 3.48 USD |
+1.34
|
₹4.89B 59.17M USD | ₹67.00 0.81 USD | ₹288.00 3.48 USD | ₹291.65 3.53 USD | ₹4.89B 59.17M USD | 0 | -₹12.16 -0.1 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
0
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹215.30 -2.6 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.61 0.12 USD |
+0.84
|
₹2.40B 29.05M USD | ₹22.00 0.27 USD | ₹9.61 0.12 USD | ₹9.74 0.12 USD | ₹2.40B 29.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
-1.27
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.44 2.13 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
0
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.80 | ₹18.62 0.23 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹63.00 0.76 USD |
-0.17
|
₹1.11B 13.41M USD | ₹209.00 2.53 USD | ₹62.99 0.76 USD | ₹66.99 0.81 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.95 1.2 USD |
+0.97
|
₹1.10B 13.31M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.10B 13.31M USD | 36.92 | ₹2.68 0.03 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.60 0.6 USD |
0
|
₹490.98M 5.94M USD | ₹1.15K 13.89 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹490.98M 5.94M USD | 6.03 | ₹8.22 0.1 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹546.50 6.61 USD |
0
|
₹382.55M 4.63M USD | ₹2.00 0.02 USD | ₹546.50 6.61 USD | ₹604.00 7.31 USD | ₹382.55M 4.63M USD | 0 | -₹6.07 -0.07 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.20 0.34 USD |
+2.55
|
₹355.75M 4.3M USD | ₹217.00 2.63 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹355.75M 4.3M USD | 2.05 | ₹13.69 0.17 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹72.89 0.88 USD |
+10.34
|
₹328.16M 3.97M USD | ₹10.41K 125.92 USD | ₹70.00 0.85 USD | ₹74.90 0.91 USD | ₹328.16M 3.97M USD | 22.92 | ₹3.18 0.04 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.51 0.16 USD |
+1.2
|
₹321.20M 3.89M USD | ₹1.85K 22.39 USD | ₹13.00 0.16 USD | ₹13.77 0.17 USD | ₹321.20M 3.89M USD | 7.26 | ₹1.86 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
0
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
+5
|
₹260.03M 3.15M USD | ₹39.62K 479.32 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.91 0.53 USD |
+0.48
|
₹258.99M 3.13M USD | ₹11.00 0.13 USD | ₹43.70 0.53 USD | ₹43.91 0.53 USD | ₹258.99M 3.13M USD | 0 | -₹27.87 -0.3 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
0
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹18.18 0.22 USD |
+4.97
|
₹92.01M 1.11M USD | ₹10.00 0.12 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.01M 1.11M USD | 0 | -₹6.12 -0.07 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}