Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
BSE (48)
Services financiers (48)
Gestion d'actifs (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹1.83B 22.16M USD | ₹415.38K 5.03K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹1.83B 22.16M USD | 12.45 | ₹0.11 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,187.00 135.34 USD |
-0.71
|
₹1.25T 15.06B USD | ₹303.00 3.67 USD | ₹11,174.00 135.19 USD | ₹11,287.15 136.56 USD | ₹1.25T 15.06B USD | 14.16 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,728.00 33 USD |
-0.26
|
₹1.17T 14.16B USD | ₹10.14K 122.68 USD | ₹2,715.25 32.85 USD | ₹2,752.95 33.31 USD | ₹1.17T 14.16B USD | 39.39 | ₹69.24 0.84 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,117.85 13.52 USD |
+0.53
|
₹715.47B 8.66B USD | ₹10.51K 127.12 USD | ₹1,104.05 13.36 USD | ₹1,131.00 13.68 USD | ₹715.47B 8.66B USD | 46.07 | ₹24.26 0.29 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,405.00 29.1 USD |
+0.67
|
₹399.33B 4.83B USD | ₹13.67K 165.41 USD | ₹2,370.05 28.67 USD | ₹2,406.95 29.12 USD | ₹399.33B 4.83B USD | 89.04 | ₹27.01 0.33 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹914.05 11.06 USD |
-1.58
|
₹264.54B 3.2B USD | ₹1.59K 19.19 USD | ₹912.85 11.04 USD | ₹932.85 11.29 USD | ₹264.54B 3.2B USD | 27.78 | ₹32.90 0.4 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,000.00 145.18 USD |
-0.46
|
₹137.14B 1.66B USD | ₹158.00 1.91 USD | ₹11,950.00 144.58 USD | ₹12,054.90 145.84 USD | ₹137.14B 1.66B USD | 38.36 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,182.25 135.29 USD |
-1.98
|
₹124.11B 1.5B USD | ₹182.00 2.2 USD | ₹11,159.00 135.01 USD | ₹11,368.65 137.54 USD | ₹124.11B 1.5B USD | 63.87 | ₹175.07 2.12 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹845.00 10.22 USD |
-1.03
|
₹108.62B 1.31B USD | ₹1.48K 17.89 USD | ₹845.00 10.22 USD | ₹854.10 10.33 USD | ₹108.62B 1.31B USD | 22.99 | ₹36.74 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,045.00 48.94 USD |
-0.73
|
₹44.83B 542.32M USD | ₹4.00 0.05 USD | ₹4,045.00 48.94 USD | ₹4,074.90 49.3 USD | ₹44.83B 542.32M USD | 155.57 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,052.15 61.12 USD |
+0.1
|
₹25.95B 313.94M USD | ₹93.00 1.13 USD | ₹4,955.00 59.95 USD | ₹5,124.00 61.99 USD | ₹25.95B 313.94M USD | 45.14 | ₹111.92 1.35 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,450.00 53.84 USD |
0
|
₹19.43B 235.02M USD | ₹148.00 1.79 USD | ₹4,400.15 53.23 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.02M USD | 35.04 | ₹126.97 1.54 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹428.75 5.19 USD |
-0.08
|
₹16.15B 195.39M USD | ₹592.00 7.16 USD | ₹427.95 5.18 USD | ₹434.35 5.25 USD | ₹16.15B 195.39M USD | 4.14 | ₹103.43 1.25 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,124.00 13.6 USD |
-0.29
|
₹11.53B 139.5M USD | ₹674.00 8.15 USD | ₹1,116.00 13.5 USD | ₹1,142.00 13.82 USD | ₹11.53B 139.5M USD | 7.50 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹605.35 7.32 USD |
-0.62
|
₹11.17B 135.16M USD | ₹256.00 3.1 USD | ₹601.05 7.27 USD | ₹622.00 7.53 USD | ₹11.17B 135.16M USD | 33.76 | ₹17.93 0.22 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,950.00 120.38 USD |
+2.05
|
₹10.90B 131.93M USD | ₹1.00 0.01 USD | ₹9,950.00 120.38 USD | ₹9,950.00 120.38 USD | ₹10.90B 131.93M USD | 7.77 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹932.70 11.28 USD |
-0.92
|
₹9.80B 118.62M USD | ₹127.00 1.54 USD | ₹921.75 11.15 USD | ₹975.00 11.8 USD | ₹9.80B 118.62M USD | 1.21 | ₹769.72 9.31 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹56.40 0.68 USD |
-1.05
|
₹6.19B 74.92M USD | ₹2.08K 25.13 USD | ₹56.40 0.68 USD | ₹58.99 0.71 USD | ₹6.19B 74.92M USD | 10.72 | ₹5.26 0.06 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.85 5.01 USD |
+0.01
|
₹5.07B 61.28M USD | ₹51.00 0.62 USD | ₹413.85 5.01 USD | ₹414.75 5.02 USD | ₹5.07B 61.28M USD | 124.65 | ₹3.32 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.90 5.32 USD |
+4.34
|
₹4.66B 56.39M USD | ₹103.00 1.25 USD | ₹439.90 5.32 USD | ₹441.80 5.35 USD | ₹4.66B 56.39M USD | 7.59 | ₹57.92 0.7 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹245.55 2.97 USD |
+2.31
|
₹4.21B 50.91M USD | ₹274.00 3.31 USD | ₹237.00 2.87 USD | ₹250.00 3.02 USD | ₹4.21B 50.91M USD | 0 | -₹16.76 -0.2 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.85 1.41 USD |
-2.34
|
₹3.74B 45.24M USD | ₹5.93K 71.73 USD | ₹105.10 1.27 USD | ₹121.20 1.47 USD | ₹3.74B 45.24M USD | 48.08 | ₹2.43 0.03 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹707.50 8.56 USD |
+4.99
|
₹2.64B 31.95M USD | ₹569.00 6.88 USD | ₹707.50 8.56 USD | ₹707.50 8.56 USD | ₹2.64B 31.95M USD | 34.64 | ₹20.42 0.25 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
0
|
₹2.62B 31.76M USD | ₹17.00 0.21 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 243.05 | ₹72.00 0.87 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
0
|
₹2.22B 26.88M USD | ₹249.00 3.01 USD | ₹8.21 0.1 USD | ₹8.89 0.11 USD | ₹2.22B 26.88M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹661.40 8 USD |
+2
|
₹1.80B 21.77M USD | ₹1.00 0.01 USD | ₹661.40 8 USD | ₹661.40 8 USD | ₹1.80B 21.77M USD | 66.53 | ₹9.94 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹221.75 2.68 USD |
-3.57
|
₹1.40B 16.95M USD | ₹527.00 6.38 USD | ₹221.70 2.68 USD | ₹229.00 2.77 USD | ₹1.40B 16.95M USD | 0 | -₹630.10 -7.6 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹111.00 1.34 USD |
+0.91
|
₹1.23B 14.93M USD | ₹40.00 0.48 USD | ₹111.00 1.34 USD | ₹111.10 1.34 USD | ₹1.23B 14.93M USD | 19.43 | ₹5.71 0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.08 0.1 USD |
-1.94
|
₹1.17B 14.19M USD | ₹3.93K 47.52 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹1.17B 14.19M USD | 134.66 | ₹0.06 0.0007 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹86.00 1.04 USD |
+2.2
|
₹1.11B 13.47M USD | ₹11.00 0.13 USD | ₹84.15 1.02 USD | ₹90.00 1.09 USD | ₹1.11B 13.47M USD | 7.33 | ₹11.73 0.14 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹999.90 12.1 USD |
+4.65
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹999.90 12.1 USD | ₹999.90 12.1 USD | ₹1.09B 13.16M USD | 5.47 | ₹182.69 2.21 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
0
|
₹1.07B 12.94M USD | ₹1.00 0.01 USD | ₹60.79 0.74 USD | ₹60.79 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.25 0.02 USD |
+2.46
|
₹625.00M 7.56M USD | ₹2.77K 33.55 USD | ₹1.23 0.01 USD | ₹1.25 0.02 USD | ₹625.00M 7.56M USD | 0.79 | ₹1.58 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.50 0.22 USD |
-1.22
|
₹439.84M 5.32M USD | ₹6.13K 74.2 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹439.84M 5.32M USD | 3.67 | ₹5.04 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.00 0.48 USD |
-2.56
|
₹395.95M 4.79M USD | ₹201.00 2.43 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹395.95M 4.79M USD | 51.28 | ₹0.78 0.009 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.62 0.31 USD |
+8.24
|
₹323.20M 3.91M USD | ₹2.41K 29.16 USD | ₹22.13 0.27 USD | ₹27.50 0.33 USD | ₹323.20M 3.91M USD | 4.32 | ₹5.93 0.07 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹69.95 0.85 USD |
-1.48
|
₹322.66M 3.9M USD | ₹21.00 0.25 USD | ₹69.95 0.85 USD | ₹74.00 0.9 USD | ₹322.66M 3.9M USD | 388.61 | ₹0.18 0.002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.00 0.58 USD |
+3.52
|
₹283.11M 3.43M USD | ₹1.00 0.01 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹283.11M 3.43M USD | 19.19 | ₹2.50 0.03 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.69 0.84 USD |
+4.99
|
₹276.52M 3.35M USD | ₹276.00 3.34 USD | ₹69.00 0.83 USD | ₹69.69 0.84 USD | ₹276.52M 3.35M USD | 0 | -₹8.83 -0.1 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.65 0.67 USD |
0
|
₹250.54M 3.03M USD | ₹681.00 8.24 USD | ₹54.50 0.66 USD | ₹59.90 0.72 USD | ₹250.54M 3.03M USD | 36.37 | ₹1.53 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹59.85 0.72 USD |
0
|
₹180.08M 2.18M USD | ₹1.00 0.01 USD | ₹59.85 0.72 USD | ₹59.85 0.72 USD | ₹180.08M 2.18M USD | 664.99 | ₹0.09 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹28.51 0.34 USD |
-4.9
|
₹128.30M 1.55M USD | ₹2.22K 26.89 USD | ₹28.49 0.34 USD | ₹30.69 0.37 USD | ₹128.30M 1.55M USD | 4.13 | ₹6.89 0.08 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
0
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
