Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Énergie (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,338.15 16.19 USD |
+0.3
|
₹18.12T 219.18B USD | ₹1.28M 15.03K USD | ₹1,324.05 16.02 USD | ₹1,351.00 16.34 USD | ₹18.12T 219.18B USD | 21.76 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.95 2.73 USD |
+0.53
|
₹2.84T 34.39B USD | ₹438.62K 5.31K USD | ₹224.90 2.72 USD | ₹226.65 2.74 USD | ₹2.84T 34.39B USD | 7.76 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.70 4.88 USD |
-0.17
|
₹2.49T 30.1B USD | ₹215.50K 2.61K USD | ₹403.00 4.88 USD | ₹406.10 4.91 USD | ₹2.49T 30.1B USD | 7.44 | ₹54.22 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.15 1.74 USD |
-1.27
|
₹2.04T 24.63B USD | ₹287.26K 3.48K USD | ₹143.35 1.73 USD | ₹145.65 1.76 USD | ₹2.04T 24.63B USD | 4.20 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹328.60 3.98 USD |
-1.91
|
₹492.90B 5.96B USD | ₹58.49K 707.61 USD | ₹326.10 3.95 USD | ₹332.60 4.02 USD | ₹492.90B 5.96B USD | 10.82 | ₹30.35 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹179.20 2.17 USD |
+1.53
|
₹314.07B 3.8B USD | ₹323.17K 3.91K USD | ₹175.55 2.12 USD | ₹181.10 2.19 USD | ₹314.07B 3.8B USD | 14.41 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,694.00 32.59 USD |
-1.54
|
₹3.65T 44.12B USD | ₹15.92K 192.56 USD | ₹2,689.70 32.54 USD | ₹2,747.70 33.24 USD | ₹3.65T 44.12B USD | 57.47 | ₹46.87 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹305.20 3.69 USD |
-1.86
|
₹1.32T 16.03B USD | ₹116.20K 1.4K USD | ₹303.40 3.67 USD | ₹309.35 3.74 USD | ₹1.32T 16.03B USD | 5.30 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹382.80 4.63 USD |
-1.97
|
₹814.61B 9.86B USD | ₹48.50K 586.75 USD | ₹382.00 4.62 USD | ₹386.20 4.67 USD | ₹814.61B 9.86B USD | 5.29 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹444.25 5.37 USD |
+0.85
|
₹722.62B 8.74B USD | ₹195.61K 2.37K USD | ₹435.00 5.26 USD | ₹448.20 5.42 USD | ₹722.62B 8.74B USD | 12.09 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,227.60 14.85 USD |
-0.92
|
₹430.89B 5.21B USD | ₹20.91K 252.99 USD | ₹1,225.00 14.82 USD | ₹1,258.00 15.22 USD | ₹430.89B 5.21B USD | 32.65 | ₹37.59 0.45 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,436.50 17.38 USD |
+0.82
|
₹213.91B 2.59B USD | ₹42.38K 512.78 USD | ₹1,411.00 17.07 USD | ₹1,443.60 17.47 USD | ₹213.91B 2.59B USD | 9.94 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹189.45 2.29 USD |
-0.76
|
₹187.39B 2.27B USD | ₹41.92K 507.17 USD | ₹189.20 2.29 USD | ₹191.30 2.31 USD | ₹187.39B 2.27B USD | 18.50 | ₹10.24 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹489.90 5.93 USD |
-1.67
|
₹155.79B 1.88B USD | ₹50.89K 615.62 USD | ₹489.05 5.92 USD | ₹498.30 6.03 USD | ₹155.79B 1.88B USD | 23.56 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.45 2.85 USD |
-0.04
|
₹32.31B 390.9M USD | ₹6.62K 80.03 USD | ₹232.50 2.81 USD | ₹237.55 2.87 USD | ₹32.31B 390.9M USD | 10.99 | ₹21.41 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.00 5.31 USD |
-0.23
|
₹26.56B 321.29M USD | ₹2.56K 30.94 USD | ₹436.00 5.27 USD | ₹441.40 5.34 USD | ₹26.56B 321.29M USD | 3.94 | ₹111.33 1.35 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹189.05 2.29 USD |
-0.08
|
₹25.00B 302.47M USD | ₹76.09K 920.61 USD | ₹184.60 2.23 USD | ₹193.20 2.34 USD | ₹25.00B 302.47M USD | 17.71 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.75 0.8 USD |
-1.29
|
₹21.84B 264.29M USD | ₹46.49K 562.45 USD | ₹65.40 0.79 USD | ₹67.74 0.82 USD | ₹21.84B 264.29M USD | 16.64 | ₹3.95 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.55 4.82 USD |
+0.75
|
₹19.39B 234.64M USD | ₹12.20K 147.65 USD | ₹394.20 4.77 USD | ₹402.95 4.88 USD | ₹19.39B 234.64M USD | 23.65 | ₹16.85 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.04 0.15 USD |
+1.35
|
₹18.47B 223.45M USD | ₹347.03K 4.2K USD | ₹11.80 0.14 USD | ₹12.35 0.15 USD | ₹18.47B 223.45M USD | 86.00 | ₹0.14 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.10 6.18 USD |
-0.97
|
₹14.81B 179.2M USD | ₹3.49K 42.2 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹14.81B 179.2M USD | 6.25 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.00 2.47 USD |
-0.8
|
₹8.05B 97.36M USD | ₹842.00 10.19 USD | ₹204.00 2.47 USD | ₹209.20 2.53 USD | ₹8.05B 97.36M USD | 24.40 | ₹8.36 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹334.50 4.05 USD |
-2.19
|
₹5.65B 68.37M USD | ₹35.80K 433.07 USD | ₹330.00 3.99 USD | ₹352.00 4.26 USD | ₹5.65B 68.37M USD | 39.82 | ₹8.40 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.80 2.3 USD |
-0.29
|
₹3.85B 46.62M USD | ₹66.00 0.8 USD | ₹188.80 2.28 USD | ₹194.05 2.35 USD | ₹3.85B 46.62M USD | 18.75 | ₹10.12 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹65.55 0.79 USD |
-2.16
|
₹3.41B 41.23M USD | ₹832.00 10.07 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹3.41B 41.23M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.05 0.76 USD |
-1.81
|
₹3.21B 38.89M USD | ₹5.09K 61.54 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹3.21B 38.89M USD | 6.27 | ₹10.04 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
-2.49
|
₹1.61B 19.48M USD | ₹1.54K 18.63 USD | ₹246.60 2.98 USD | ₹256.20 3.1 USD | ₹1.61B 19.48M USD | 0 | -₹0.69 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.60 0.58 USD |
+0.38
|
₹752.12M 9.1M USD | ₹168.00 2.03 USD | ₹47.00 0.57 USD | ₹47.97 0.58 USD | ₹752.12M 9.1M USD | 24.92 | ₹1.91 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.94 0.97 USD |
+1.2
|
₹676.92M 8.19M USD | ₹272.00 3.29 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹676.92M 8.19M USD | 23.93 | ₹3.34 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
-3.77
|
₹624.35M 7.55M USD | ₹105.00 1.27 USD | ₹10.92 0.13 USD | ₹10.97 0.13 USD | ₹624.35M 7.55M USD | 5.62 | ₹1.95 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.00 0.12 USD |
-1.86
|
₹277.35M 3.36M USD | ₹5.53K 66.94 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹277.35M 3.36M USD | 3.19 | ₹3.13 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹23.00 0.28 USD |
+2.91
|
₹275.94M 3.34M USD | ₹10.96K 132.63 USD | ₹21.24 0.26 USD | ₹23.45 0.28 USD | ₹275.94M 3.34M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.20 0.16 USD |
-2.22
|
₹230.51M 2.79M USD | ₹2.94K 35.58 USD | ₹13.20 0.16 USD | ₹13.75 0.17 USD | ₹230.51M 2.79M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.80 0.11 USD |
-2.11
|
₹116.16M 1.41M USD | ₹11.91K 144.04 USD | ₹8.80 0.11 USD | ₹9.01 0.11 USD | ₹116.16M 1.41M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹77.94M 942.99K USD | ₹28.00 0.34 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹77.94M 942.99K USD | 26.13 | ₹0.66 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.20 0.18 USD |
-5
|
₹72.64M 878.83K USD | ₹944.00 11.42 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹72.64M 878.83K USD | 6.22 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
