Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
- {{country.name}}
- Tous les pays
- Inde (39)
BSE (39)
- {{item.name}}
- Tous marchés
- BSE (39)
- NSE (29)
Énergie (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,263.00 15.28 USD |
-0.06
|
₹17.10T 206.91B USD | ₹183.24K 2.22K USD | ₹1,262.40 15.27 USD | ₹1,274.70 15.42 USD | ₹17.10T 206.91B USD | 20.54 | ₹61.47 0.74 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹263.40 3.19 USD |
-0.45
|
₹3.31T 40.09B USD | ₹70.43K 852.11 USD | ₹261.90 3.17 USD | ₹265.65 3.21 USD | ₹3.31T 40.09B USD | 9.05 | ₹29.10 0.35 USD | ||
| Coal India Limited COALINDIA.BO | ₹464.30 5.62 USD |
-0.2
|
₹2.86T 34.62B USD | ₹198.87K 2.41K USD | ₹458.60 5.55 USD | ₹466.00 5.64 USD | ₹2.86T 34.62B USD | 9.19 | ₹50.48 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.55 1.65 USD |
+0.63
|
₹1.93T 23.33B USD | ₹227.09K 2.75K USD | ₹136.40 1.65 USD | ₹137.90 1.67 USD | ₹1.93T 23.33B USD | 4.46 | ₹30.57 0.37 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹155.30 1.88 USD |
+2.51
|
₹272.18B 3.29B USD | ₹154.40K 1.87K USD | ₹151.00 1.83 USD | ₹156.45 1.89 USD | ₹272.18B 3.29B USD | 12.49 | ₹12.43 0.15 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,963.00 35.85 USD |
-0.3
|
₹4.07T 49.18B USD | ₹43.78K 529.63 USD | ₹2,950.80 35.7 USD | ₹2,992.30 36.2 USD | ₹4.07T 49.18B USD | 40.20 | ₹73.70 0.89 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹287.35 3.48 USD |
+0.81
|
₹1.25T 15.08B USD | ₹42.90K 519.03 USD | ₹285.85 3.46 USD | ₹289.35 3.5 USD | ₹1.25T 15.08B USD | 4.98 | ₹57.60 0.7 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹377.80 4.57 USD |
+1.33
|
₹803.97B 9.73B USD | ₹111.88K 1.35K USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹803.97B 9.73B USD | 5.22 | ₹72.35 0.88 USD | ||
| Oil India Limited OIL.BO | ₹472.35 5.71 USD |
-1.98
|
₹768.33B 9.3B USD | ₹61.46K 743.53 USD | ₹469.25 5.68 USD | ₹483.75 5.85 USD | ₹768.33B 9.3B USD | 12.86 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.50 3.25 USD |
+0.45
|
₹402.75B 4.87B USD | ₹9.15K 110.68 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹402.75B 4.87B USD | 10.29 | ₹26.08 0.32 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹770.00 9.32 USD |
+1.91
|
₹270.27B 3.27B USD | ₹13.52K 163.56 USD | ₹754.00 9.12 USD | ₹779.85 9.43 USD | ₹270.27B 3.27B USD | 30.06 | ₹25.61 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹620.95 7.51 USD |
+2.04
|
₹197.46B 2.39B USD | ₹55.03K 665.81 USD | ₹608.25 7.36 USD | ₹623.95 7.55 USD | ₹197.46B 2.39B USD | 20.65 | ₹30.06 0.36 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.25 2.22 USD |
+0.11
|
₹181.26B 2.19B USD | ₹9.97K 120.57 USD | ₹183.05 2.21 USD | ₹183.75 2.22 USD | ₹181.26B 2.19B USD | 18.93 | ₹9.68 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,202.75 14.55 USD |
+1.03
|
₹179.10B 2.17B USD | ₹16.95K 205.1 USD | ₹1,184.65 14.33 USD | ₹1,222.00 14.78 USD | ₹179.10B 2.17B USD | 8.32 | ₹144.45 1.75 USD | ||
| Refex Industries Limited REFEX.BO | ₹305.85 3.7 USD |
+2.62
|
₹44.47B 538.01M USD | ₹14.86K 179.81 USD | ₹300.00 3.63 USD | ₹309.60 3.75 USD | ₹44.47B 538.01M USD | 17.02 | ₹17.97 0.22 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.82 0.92 USD |
-2.23
|
₹25.19B 304.76M USD | ₹56.77K 686.83 USD | ₹75.82 0.92 USD | ₹78.32 0.95 USD | ₹25.19B 304.76M USD | 27.07 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹185.10 2.24 USD |
+4.3
|
₹24.48B 296.15M USD | ₹109.32K 1.32K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.48B 296.15M USD | 17.34 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹355.50 4.3 USD |
+6.53
|
₹21.51B 260.18M USD | ₹28.05K 339.36 USD | ₹348.75 4.22 USD | ₹369.00 4.46 USD | ₹21.51B 260.18M USD | 10.11 | ₹35.14 0.43 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹382.25 4.62 USD |
+1.47
|
₹18.57B 224.68M USD | ₹32.86K 397.49 USD | ₹376.80 4.56 USD | ₹392.40 4.75 USD | ₹18.57B 224.68M USD | 33.70 | ₹11.34 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹607.15 7.35 USD |
-1.47
|
₹17.60B 212.88M USD | ₹11.20K 135.48 USD | ₹605.25 7.32 USD | ₹618.90 7.49 USD | ₹17.60B 212.88M USD | 7.42 | ₹81.72 0.99 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.80 1.13 USD |
+1.25
|
₹14.39B 174.08M USD | ₹2.50K 30.23 USD | ₹93.10 1.13 USD | ₹94.20 1.14 USD | ₹14.39B 174.08M USD | 146.56 | ₹0.64 0.007 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.00 2.72 USD |
+0.9
|
₹8.88B 107.39M USD | ₹11.58K 140.11 USD | ₹223.00 2.7 USD | ₹234.00 2.83 USD | ₹8.88B 107.39M USD | 22.61 | ₹9.95 0.12 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹245.00 2.96 USD |
+1.74
|
₹4.97B 60.18M USD | ₹600.00 7.26 USD | ₹235.95 2.85 USD | ₹245.00 2.96 USD | ₹4.97B 60.18M USD | 26.09 | ₹9.39 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹58.00 0.7 USD |
-0.07
|
₹3.02B 36.48M USD | ₹741.00 8.96 USD | ₹56.05 0.68 USD | ₹58.04 0.7 USD | ₹3.02B 36.48M USD | 0 | -₹8.30 -0.1 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹159.90 1.93 USD |
+1.43
|
₹2.63B 31.87M USD | ₹1.66K 20.05 USD | ₹157.65 1.91 USD | ₹161.00 1.95 USD | ₹2.63B 31.87M USD | 35.22 | ₹4.54 0.05 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.87 0.48 USD |
+0.81
|
₹2.03B 24.59M USD | ₹3.25K 39.3 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹2.03B 24.59M USD | 7.68 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.90 2.49 USD |
+0.1
|
₹1.31B 15.85M USD | ₹28.00 0.34 USD | ₹205.90 2.49 USD | ₹209.50 2.53 USD | ₹1.31B 15.85M USD | 0 | -₹21.82 -0.2 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹94.61 1.14 USD |
+4.23
|
₹801.15M 9.69M USD | ₹40.00 0.48 USD | ₹90.50 1.09 USD | ₹94.84 1.15 USD | ₹801.15M 9.69M USD | 26.28 | ₹3.60 0.04 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹9.36K 113.22 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.33 0.14 USD |
+2.35
|
₹644.84M 7.8M USD | ₹71.00 0.86 USD | ₹11.07 0.13 USD | ₹11.33 0.14 USD | ₹644.84M 7.8M USD | 5.69 | ₹1.99 0.02 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.06 0.16 USD |
+0.08
|
₹362.22M 4.38M USD | ₹327.00 3.96 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹362.22M 4.38M USD | 12.43 | ₹1.05 0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.50 0.22 USD |
0
|
₹323.07M 3.91M USD | ₹870.00 10.53 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹323.07M 3.91M USD | 23.12 | ₹0.80 0.009 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
0
|
₹191.40M 2.32M USD | ₹205.00 2.48 USD | ₹14.10 0.17 USD | ₹14.95 0.18 USD | ₹191.40M 2.32M USD | 0 | -₹0.33 -0.003 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.15 0.2 USD |
0
|
₹159.19M 1.93M USD | ₹6.34K 76.75 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹159.19M 1.93M USD | 0 | -₹0.57 -0.006 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹15.58 0.19 USD |
+8.72
|
₹124.60M 1.51M USD | ₹13.42K 162.36 USD | ₹13.90 0.17 USD | ₹15.76 0.19 USD | ₹124.60M 1.51M USD | 0 | -₹4.29 -0.05 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.19 0.27 USD |
+4.28
|
₹100.27M 1.21M USD | ₹7.79K 94.26 USD | ₹20.22 0.24 USD | ₹22.20 0.27 USD | ₹100.27M 1.21M USD | 85.34 | ₹0.26 0.003 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹7.61 0.09 USD |
0
|
₹33.10M 400.47K USD | ₹32.00 0.39 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹33.10M 400.47K USD | 0 | -₹1.00 -0.01 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹2.97 0.04 USD |
0
|
₹17.97M 217.39K USD | ₹14.00K 169.38 USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹17.97M 217.39K USD | 0 | -₹6.03 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}