Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Énergie (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,334.10 16.14 USD |
+0.05
|
₹18.07T 218.56B USD | ₹3.73M 45.16K USD | ₹1,330.80 16.1 USD | ₹1,342.10 16.24 USD | ₹18.07T 218.56B USD | 21.70 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.75 2.72 USD |
-0.99
|
₹2.83T 34.21B USD | ₹1.22M 14.8K USD | ₹224.10 2.71 USD | ₹227.65 2.75 USD | ₹2.83T 34.21B USD | 7.72 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-0.15
|
₹2.49T 30.15B USD | ₹196.58K 2.38K USD | ₹402.65 4.87 USD | ₹408.00 4.94 USD | ₹2.49T 30.15B USD | 7.43 | ₹54.41 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.00 1.77 USD |
-1.35
|
₹2.06T 24.94B USD | ₹429.98K 5.2K USD | ₹145.05 1.75 USD | ₹148.95 1.8 USD | ₹2.06T 24.94B USD | 4.25 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹335.00 4.05 USD |
+1.82
|
₹502.50B 6.08B USD | ₹95.92K 1.16K USD | ₹327.00 3.96 USD | ₹336.20 4.07 USD | ₹502.50B 6.08B USD | 10.84 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.50 2.14 USD |
-1.4
|
₹309.33B 3.74B USD | ₹406.19K 4.91K USD | ₹175.70 2.13 USD | ₹179.25 2.17 USD | ₹309.33B 3.74B USD | 14.19 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,736.00 33.1 USD |
+0.07
|
₹3.70T 44.81B USD | ₹48.97K 592.5 USD | ₹2,720.00 32.91 USD | ₹2,757.95 33.37 USD | ₹3.70T 44.81B USD | 58.32 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.00 3.76 USD |
-1.43
|
₹1.35T 16.32B USD | ₹504.06K 6.1K USD | ₹310.00 3.75 USD | ₹316.25 3.83 USD | ₹1.35T 16.32B USD | 5.39 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹390.50 4.72 USD |
-2.13
|
₹831.00B 10.05B USD | ₹861.02K 10.42K USD | ₹388.65 4.7 USD | ₹400.45 4.84 USD | ₹831.00B 10.05B USD | 5.39 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹440.50 5.33 USD |
-1.01
|
₹716.52B 8.67B USD | ₹106.77K 1.29K USD | ₹436.00 5.27 USD | ₹447.70 5.42 USD | ₹716.52B 8.67B USD | 11.99 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,239.05 14.99 USD |
+0.98
|
₹434.91B 5.26B USD | ₹83.00K 1K USD | ₹1,225.00 14.82 USD | ₹1,269.00 15.35 USD | ₹434.91B 5.26B USD | 32.64 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,424.80 17.24 USD |
-2.7
|
₹212.17B 2.57B USD | ₹120.43K 1.46K USD | ₹1,415.40 17.12 USD | ₹1,472.65 17.82 USD | ₹212.17B 2.57B USD | 9.86 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.90 2.31 USD |
-0.26
|
₹188.82B 2.28B USD | ₹122.57K 1.48K USD | ₹189.90 2.3 USD | ₹193.00 2.33 USD | ₹188.82B 2.28B USD | 18.69 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹498.20 6.03 USD |
+0.48
|
₹158.43B 1.92B USD | ₹111.49K 1.35K USD | ₹488.60 5.91 USD | ₹505.45 6.12 USD | ₹158.43B 1.92B USD | 23.96 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.55 2.85 USD |
+0.71
|
₹32.32B 391.07M USD | ₹14.05K 169.96 USD | ₹234.75 2.84 USD | ₹240.00 2.9 USD | ₹32.32B 391.07M USD | 10.92 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹440.00 5.32 USD |
-0.65
|
₹26.62B 322.02M USD | ₹6.01K 72.65 USD | ₹439.25 5.31 USD | ₹446.25 5.4 USD | ₹26.62B 322.02M USD | 5.55 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹189.20 2.29 USD |
+10.84
|
₹25.02B 302.71M USD | ₹204.27K 2.47K USD | ₹169.05 2.05 USD | ₹191.70 2.32 USD | ₹25.02B 302.71M USD | 17.73 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹66.61 0.81 USD |
+2.46
|
₹22.13B 267.74M USD | ₹151.12K 1.83K USD | ₹65.16 0.79 USD | ₹68.29 0.83 USD | ₹22.13B 267.74M USD | 16.44 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.60 4.79 USD |
-0.03
|
₹19.25B 232.9M USD | ₹8.82K 106.76 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹19.25B 232.9M USD | 23.47 | ₹16.85 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.88 0.14 USD |
-2.7
|
₹18.22B 220.48M USD | ₹506.81K 6.13K USD | ₹11.56 0.14 USD | ₹12.53 0.15 USD | ₹18.22B 220.48M USD | 84.85 | ₹0.14 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹516.10 6.24 USD |
+0.66
|
₹14.96B 180.96M USD | ₹18.20K 220.17 USD | ₹513.65 6.21 USD | ₹530.25 6.42 USD | ₹14.96B 180.96M USD | 6.31 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.65 2.49 USD |
-0.96
|
₹8.11B 98.15M USD | ₹3.23K 39.1 USD | ₹204.65 2.48 USD | ₹209.30 2.53 USD | ₹8.11B 98.15M USD | 24.83 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹342.00 4.14 USD |
+3.89
|
₹5.78B 69.9M USD | ₹86.31K 1.04K USD | ₹331.10 4.01 USD | ₹345.65 4.18 USD | ₹5.78B 69.9M USD | 39.17 | ₹8.73 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹190.35 2.3 USD |
-0.34
|
₹3.86B 46.76M USD | ₹880.00 10.65 USD | ₹187.70 2.27 USD | ₹193.70 2.34 USD | ₹3.86B 46.76M USD | 18.86 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.00 0.81 USD |
-0.74
|
₹3.48B 42.14M USD | ₹2.40K 29.06 USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹3.48B 42.14M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.21 0.78 USD |
-2.73
|
₹3.27B 39.61M USD | ₹8.45K 102.19 USD | ₹64.00 0.77 USD | ₹65.05 0.79 USD | ₹3.27B 39.61M USD | 6.57 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.45 3.14 USD |
+2.15
|
₹1.65B 19.98M USD | ₹673.00 8.14 USD | ₹252.45 3.05 USD | ₹262.50 3.18 USD | ₹1.65B 19.98M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.42 0.57 USD |
-1.23
|
₹749.27M 9.06M USD | ₹1.48K 17.89 USD | ₹46.50 0.56 USD | ₹50.00 0.6 USD | ₹749.27M 9.06M USD | 25.08 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.99 0.96 USD |
+4.07
|
₹668.88M 8.09M USD | ₹323.00 3.91 USD | ₹75.51 0.91 USD | ₹79.98 0.97 USD | ₹668.88M 8.09M USD | 22.69 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.40 0.14 USD |
+3.64
|
₹648.82M 7.85M USD | ₹1.48K 17.93 USD | ₹10.85 0.13 USD | ₹11.45 0.14 USD | ₹648.82M 7.85M USD | 5.64 | ₹2.02 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.19 0.12 USD |
-0.68
|
₹282.62M 3.42M USD | ₹10.40K 125.83 USD | ₹10.19 0.12 USD | ₹10.69 0.13 USD | ₹282.62M 3.42M USD | 3.27 | ₹3.11 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹22.35 0.27 USD |
-0.45
|
₹268.14M 3.24M USD | ₹4.47K 54.06 USD | ₹21.33 0.26 USD | ₹22.40 0.27 USD | ₹268.14M 3.24M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.50 0.16 USD |
+6.38
|
₹235.75M 2.85M USD | ₹3.60K 43.54 USD | ₹12.26 0.15 USD | ₹13.89 0.17 USD | ₹235.75M 2.85M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.99 0.11 USD |
-0.11
|
₹118.67M 1.44M USD | ₹3.34K 40.38 USD | ₹8.75 0.11 USD | ₹9.00 0.11 USD | ₹118.67M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.00 0.21 USD |
-8.11
|
₹76.81M 929.33K USD | ₹1.07K 12.96 USD | ₹15.66 0.19 USD | ₹18.50 0.22 USD | ₹76.81M 929.33K USD | 27.86 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹262.00 3.17 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
