Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Énergie (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,333.30 16.13 USD |
-0.06
|
₹18.05T 218.43B USD | ₹258.32K 3.13K USD | ₹1,324.05 16.02 USD | ₹1,337.00 16.18 USD | ₹18.05T 218.43B USD | 21.69 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.56
|
₹2.84T 34.4B USD | ₹276.99K 3.35K USD | ₹224.90 2.72 USD | ₹226.25 2.74 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.70 4.88 USD |
-0.17
|
₹2.49T 30.1B USD | ₹138.90K 1.68K USD | ₹403.00 4.88 USD | ₹406.10 4.91 USD | ₹2.49T 30.1B USD | 7.45 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
-1.06
|
₹2.04T 24.68B USD | ₹163.32K 1.98K USD | ₹143.35 1.73 USD | ₹145.65 1.76 USD | ₹2.04T 24.68B USD | 4.21 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹328.45 3.96 USD |
-1.96
|
₹490.95B 5.94B USD | ₹38.81K 398.98 USD | ₹326.10 3.95 USD | ₹332.60 4.02 USD | ₹490.95B 5.94B USD | 10.78 | ₹30.35 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.75 2.16 USD |
+1.27
|
₹313.28B 3.79B USD | ₹166.82K 2.02K USD | ₹175.55 2.12 USD | ₹179.60 2.17 USD | ₹313.28B 3.79B USD | 14.38 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,729.15 33.02 USD |
-0.25
|
₹3.69T 44.7B USD | ₹6.83K 82.66 USD | ₹2,717.00 32.87 USD | ₹2,747.70 33.24 USD | ₹3.69T 44.7B USD | 58.22 | ₹46.87 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹306.65 3.71 USD |
-1.4
|
₹1.33T 16.1B USD | ₹64.15K 776.07 USD | ₹303.40 3.67 USD | ₹309.35 3.74 USD | ₹1.33T 16.1B USD | 5.32 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.55 4.66 USD |
-1.27
|
₹820.46B 9.93B USD | ₹26.85K 324.89 USD | ₹382.00 4.62 USD | ₹386.20 4.67 USD | ₹820.46B 9.93B USD | 5.32 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.00 5.4 USD |
+1.25
|
₹725.47B 8.78B USD | ₹146.27K 1.77K USD | ₹435.00 5.26 USD | ₹448.20 5.42 USD | ₹725.47B 8.78B USD | 12.14 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,233.70 14.93 USD |
-0.43
|
₹433.03B 5.24B USD | ₹8.98K 108.68 USD | ₹1,230.95 14.89 USD | ₹1,258.00 15.22 USD | ₹433.03B 5.24B USD | 32.50 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,433.45 17.34 USD |
+0.61
|
₹213.46B 2.58B USD | ₹25.88K 313.12 USD | ₹1,411.00 17.07 USD | ₹1,433.80 17.35 USD | ₹213.46B 2.58B USD | 9.92 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.00 2.31 USD |
+0.05
|
₹188.92B 2.29B USD | ₹3.00K 36.32 USD | ₹190.40 2.3 USD | ₹191.05 2.31 USD | ₹188.92B 2.29B USD | 18.70 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹494.00 5.98 USD |
-0.84
|
₹157.09B 1.9B USD | ₹33.73K 408.08 USD | ₹491.70 5.95 USD | ₹498.30 6.03 USD | ₹157.09B 1.9B USD | 23.76 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.80 2.85 USD |
+0.11
|
₹32.36B 391.48M USD | ₹3.47K 42.01 USD | ₹232.50 2.81 USD | ₹237.50 2.87 USD | ₹32.36B 391.48M USD | 11.01 | ₹21.41 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.50 5.32 USD |
-0.11
|
₹26.59B 321.66M USD | ₹1.76K 21.32 USD | ₹436.00 5.27 USD | ₹441.40 5.34 USD | ₹26.59B 321.66M USD | 3.94 | ₹111.33 1.35 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹190.05 2.3 USD |
+0.45
|
₹25.13B 304.07M USD | ₹37.87K 458.15 USD | ₹184.60 2.23 USD | ₹190.50 2.3 USD | ₹25.13B 304.07M USD | 17.81 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹66.19 0.8 USD |
-0.63
|
₹21.99B 266.05M USD | ₹29.25K 353.89 USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹21.99B 266.05M USD | 16.34 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.65 4.82 USD |
+0.78
|
₹19.40B 234.7M USD | ₹1.31K 15.86 USD | ₹394.20 4.77 USD | ₹398.65 4.82 USD | ₹19.40B 234.7M USD | 23.65 | ₹16.85 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.10 0.15 USD |
+1.85
|
₹18.56B 224.57M USD | ₹249.94K 3.02K USD | ₹11.80 0.14 USD | ₹12.35 0.15 USD | ₹18.56B 224.57M USD | 86.42 | ₹0.14 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹514.10 6.22 USD |
-0.39
|
₹14.90B 180.26M USD | ₹1.87K 22.56 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹14.90B 180.26M USD | 6.29 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹206.15 2.48 USD |
+0.24
|
₹8.09B 97.91M USD | ₹716.00 8.11 USD | ₹204.80 2.48 USD | ₹209.20 2.53 USD | ₹8.09B 97.91M USD | 24.53 | ₹8.36 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹349.90 4.23 USD |
+2.32
|
₹5.91B 71.52M USD | ₹25.55K 309.12 USD | ₹332.20 4.02 USD | ₹352.00 4.26 USD | ₹5.91B 71.52M USD | 41.65 | ₹8.40 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹190.35 2.3 USD |
0
|
₹3.86B 46.76M USD | ₹880.00 10.65 USD | ₹187.70 2.27 USD | ₹193.70 2.34 USD | ₹3.86B 46.76M USD | 18.86 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.80 0.82 USD |
+1.19
|
₹3.52B 42.65M USD | ₹822.00 9.94 USD | ₹65.66 0.79 USD | ₹68.80 0.83 USD | ₹3.52B 42.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-0.33
|
₹3.26B 39.48M USD | ₹207.00 2.5 USD | ₹63.30 0.77 USD | ₹64.00 0.77 USD | ₹3.26B 39.48M USD | 6.37 | ₹10.04 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.00 3.1 USD |
-1.33
|
₹1.63B 19.71M USD | ₹510.00 6.17 USD | ₹256.00 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.71M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.00 0.57 USD |
-0.89
|
₹742.64M 8.98M USD | ₹18.00 0.22 USD | ₹47.00 0.57 USD | ₹47.97 0.58 USD | ₹742.64M 8.98M USD | 24.60 | ₹1.91 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.97 0.97 USD |
+1.24
|
₹677.18M 8.19M USD | ₹4.00 0.05 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹677.18M 8.19M USD | 22.97 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
-3.79
|
₹624.35M 7.55M USD | ₹105.00 1.27 USD | ₹10.92 0.13 USD | ₹10.97 0.13 USD | ₹624.35M 7.55M USD | 5.62 | ₹1.95 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.45 0.13 USD |
+2.55
|
₹289.83M 3.51M USD | ₹4.76K 57.6 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹289.83M 3.51M USD | 3.33 | ₹3.13 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹22.35 0.27 USD |
0
|
₹268.14M 3.24M USD | ₹12.00 0.15 USD | ₹22.30 0.27 USD | ₹22.35 0.27 USD | ₹268.14M 3.24M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.48 0.16 USD |
-0.15
|
₹235.40M 2.85M USD | ₹2.73K 33.04 USD | ₹13.48 0.16 USD | ₹13.75 0.17 USD | ₹235.40M 2.85M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹6.05K 47.79 USD | ₹9.00 0.11 USD | ₹9.01 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.00 0.21 USD |
0
|
₹76.81M 929.33K USD | ₹1.07K 12.96 USD | ₹15.66 0.19 USD | ₹18.50 0.22 USD | ₹76.81M 929.33K USD | 27.86 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹262.00 3.17 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
