Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Énergie (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,328.60 16.07 USD |
-0.41
|
₹17.99T 217.66B USD | ₹63.20K 764.58 USD | ₹1,324.05 16.02 USD | ₹1,337.00 16.18 USD | ₹17.99T 217.66B USD | 21.61 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.80 2.73 USD |
+0.47
|
₹2.84T 34.37B USD | ₹136.33K 1.65K USD | ₹224.90 2.72 USD | ₹226.10 2.74 USD | ₹2.84T 34.37B USD | 7.75 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.70 4.9 USD |
+0.07
|
₹2.49T 30.17B USD | ₹63.07K 763.05 USD | ₹403.00 4.88 USD | ₹405.00 4.9 USD | ₹2.49T 30.17B USD | 7.47 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.15 1.74 USD |
-1.27
|
₹2.04T 24.63B USD | ₹79.83K 965.86 USD | ₹143.35 1.73 USD | ₹145.65 1.76 USD | ₹2.04T 24.63B USD | 4.20 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹330.10 3.99 USD |
-1.46
|
₹495.15B 5.99B USD | ₹7.68K 92.9 USD | ₹328.30 3.97 USD | ₹332.60 4.02 USD | ₹495.15B 5.99B USD | 10.68 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹177.65 2.15 USD |
+0.65
|
₹311.35B 3.77B USD | ₹65.61K 793.75 USD | ₹175.55 2.12 USD | ₹178.10 2.15 USD | ₹311.35B 3.77B USD | 14.29 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,742.90 33.18 USD |
+0.25
|
₹3.71T 44.92B USD | ₹4.57K 55.23 USD | ₹2,717.00 32.87 USD | ₹2,747.70 33.24 USD | ₹3.71T 44.92B USD | 58.52 | ₹46.87 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹305.45 3.7 USD |
-1.79
|
₹1.33T 16.03B USD | ₹45.36K 548.77 USD | ₹303.40 3.67 USD | ₹309.35 3.74 USD | ₹1.33T 16.03B USD | 5.30 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.80 4.67 USD |
-1.2
|
₹821.00B 9.93B USD | ₹16.88K 204.23 USD | ₹382.00 4.62 USD | ₹386.20 4.67 USD | ₹821.00B 9.93B USD | 5.33 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹441.55 5.34 USD |
+0.24
|
₹718.23B 8.69B USD | ₹73.47K 888.89 USD | ₹435.00 5.26 USD | ₹447.85 5.42 USD | ₹718.23B 8.69B USD | 12.02 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,247.60 15.09 USD |
+0.69
|
₹437.91B 5.3B USD | ₹3.45K 41.79 USD | ₹1,230.95 14.89 USD | ₹1,258.00 15.22 USD | ₹437.91B 5.3B USD | 32.86 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,418.90 17.17 USD |
-0.41
|
₹211.29B 2.56B USD | ₹13.40K 162.13 USD | ₹1,411.00 17.07 USD | ₹1,431.00 17.31 USD | ₹211.29B 2.56B USD | 9.82 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.55 2.31 USD |
-0.18
|
₹188.48B 2.28B USD | ₹1.90K 22.97 USD | ₹190.45 2.3 USD | ₹191.05 2.31 USD | ₹188.48B 2.28B USD | 18.66 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹491.75 5.95 USD |
-1.29
|
₹156.38B 1.89B USD | ₹21.12K 255.46 USD | ₹491.75 5.95 USD | ₹498.30 6.03 USD | ₹156.38B 1.89B USD | 23.65 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹234.50 2.84 USD |
-0.45
|
₹32.18B 389.33M USD | ₹2.50K 30.26 USD | ₹232.50 2.81 USD | ₹237.50 2.87 USD | ₹32.18B 389.33M USD | 10.95 | ₹21.41 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.45 5.3 USD |
-0.35
|
₹26.52B 320.89M USD | ₹1.33K 16.08 USD | ₹436.00 5.27 USD | ₹439.85 5.32 USD | ₹26.52B 320.89M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹188.70 2.28 USD |
-0.26
|
₹24.95B 301.91M USD | ₹30.35K 367.21 USD | ₹184.60 2.23 USD | ₹190.35 2.3 USD | ₹24.95B 301.91M USD | 17.68 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹67.00 0.81 USD |
+0.59
|
₹22.26B 269.31M USD | ₹17.70K 214.16 USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹22.26B 269.31M USD | 16.54 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹394.20 4.77 USD |
-0.35
|
₹19.18B 232.08M USD | ₹1.19K 14.41 USD | ₹394.20 4.77 USD | ₹396.05 4.79 USD | ₹19.18B 232.08M USD | 23.39 | ₹16.85 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.17 0.15 USD |
+2.44
|
₹18.67B 225.87M USD | ₹214.86K 2.6K USD | ₹11.80 0.14 USD | ₹12.35 0.15 USD | ₹18.67B 225.87M USD | 86.92 | ₹0.14 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.05 6.18 USD |
-0.98
|
₹14.81B 179.19M USD | ₹1.09K 13.18 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹14.81B 179.19M USD | 6.25 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.65 2.49 USD |
-0.96
|
₹8.11B 98.15M USD | ₹3.23K 39.1 USD | ₹204.65 2.48 USD | ₹209.30 2.53 USD | ₹8.11B 98.15M USD | 24.83 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹349.90 4.23 USD |
+2.37
|
₹5.91B 71.52M USD | ₹23.38K 282.81 USD | ₹341.85 4.14 USD | ₹352.00 4.26 USD | ₹5.91B 71.52M USD | 40.08 | ₹8.73 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹190.35 2.3 USD |
0
|
₹3.86B 46.76M USD | ₹880.00 10.65 USD | ₹187.70 2.27 USD | ₹193.70 2.34 USD | ₹3.86B 46.76M USD | 18.86 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹65.66 0.79 USD |
-2
|
₹3.41B 41.3M USD | ₹75.00 0.91 USD | ₹65.66 0.79 USD | ₹65.66 0.79 USD | ₹3.41B 41.3M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-0.33
|
₹3.26B 39.48M USD | ₹204.00 2.47 USD | ₹63.30 0.77 USD | ₹64.00 0.77 USD | ₹3.26B 39.48M USD | 6.37 | ₹10.04 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.00 3.1 USD |
-1.33
|
₹1.63B 19.71M USD | ₹510.00 6.17 USD | ₹256.00 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.71M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.50 0.57 USD |
+0.17
|
₹750.54M 9.08M USD | ₹6.00 0.07 USD | ₹47.50 0.57 USD | ₹47.65 0.58 USD | ₹750.54M 9.08M USD | 24.86 | ₹1.91 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.98 0.97 USD |
+1.25
|
₹677.26M 8.19M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹677.26M 8.19M USD | 22.98 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.92 0.13 USD |
-4.21
|
₹621.50M 7.52M USD | ₹50.00 0.6 USD | ₹10.92 0.13 USD | ₹10.92 0.13 USD | ₹621.50M 7.52M USD | 5.59 | ₹1.95 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.19 0.12 USD |
-0.68
|
₹282.62M 3.42M USD | ₹10.40K 125.83 USD | ₹10.19 0.12 USD | ₹10.69 0.13 USD | ₹282.62M 3.42M USD | 3.27 | ₹3.11 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹22.35 0.27 USD |
0
|
₹268.14M 3.24M USD | ₹4.47K 54.06 USD | ₹21.33 0.26 USD | ₹22.40 0.27 USD | ₹268.14M 3.24M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.50 0.16 USD |
0
|
₹235.75M 2.85M USD | ₹191.00 2.31 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹235.75M 2.85M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹301.00 3.64 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.00 0.21 USD |
0
|
₹76.81M 929.33K USD | ₹1.07K 12.96 USD | ₹15.66 0.19 USD | ₹18.50 0.22 USD | ₹76.81M 929.33K USD | 27.86 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹262.00 3.17 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
