Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Énergie (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,332.25 16.12 USD |
-0.14
|
₹18.04T 218.26B USD | ₹103.92K 1.26K USD | ₹1,324.05 16.02 USD | ₹1,337.00 16.18 USD | ₹18.04T 218.26B USD | 21.67 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.80 2.73 USD |
+0.47
|
₹2.84T 34.37B USD | ₹136.33K 1.65K USD | ₹224.90 2.72 USD | ₹226.10 2.74 USD | ₹2.84T 34.37B USD | 7.75 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.55 4.89 USD |
+0.04
|
₹2.49T 30.16B USD | ₹136.93K 1.66K USD | ₹403.00 4.88 USD | ₹406.10 4.91 USD | ₹2.49T 30.16B USD | 7.47 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.40 1.75 USD |
-1.1
|
₹2.04T 24.67B USD | ₹160.03K 1.94K USD | ₹143.35 1.73 USD | ₹145.65 1.76 USD | ₹2.04T 24.67B USD | 4.20 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹326.35 3.95 USD |
-2.58
|
₹489.53B 5.92B USD | ₹29.30K 354.47 USD | ₹326.10 3.95 USD | ₹332.60 4.02 USD | ₹489.53B 5.92B USD | 10.56 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.60 2.16 USD |
+1.19
|
₹313.01B 3.79B USD | ₹150.59K 1.82K USD | ₹175.55 2.12 USD | ₹179.60 2.17 USD | ₹313.01B 3.79B USD | 14.36 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,731.40 33.05 USD |
-0.17
|
₹3.70T 44.73B USD | ₹6.05K 73.18 USD | ₹2,717.00 32.87 USD | ₹2,747.70 33.24 USD | ₹3.70T 44.73B USD | 58.27 | ₹46.87 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹306.25 3.71 USD |
-1.53
|
₹1.33T 16.07B USD | ₹63.88K 772.84 USD | ₹303.40 3.67 USD | ₹309.35 3.74 USD | ₹1.33T 16.07B USD | 5.31 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.35 4.66 USD |
-1.32
|
₹820.04B 9.92B USD | ₹26.61K 321.94 USD | ₹382.00 4.62 USD | ₹386.20 4.67 USD | ₹820.04B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹444.25 5.37 USD |
+0.85
|
₹722.62B 8.74B USD | ₹134.99K 1.63K USD | ₹435.00 5.26 USD | ₹448.20 5.42 USD | ₹722.62B 8.74B USD | 12.09 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,247.60 15.09 USD |
+0.69
|
₹437.91B 5.3B USD | ₹3.45K 41.79 USD | ₹1,230.95 14.89 USD | ₹1,258.00 15.22 USD | ₹437.91B 5.3B USD | 32.86 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,430.70 17.31 USD |
+0.41
|
₹213.05B 2.58B USD | ₹24.24K 293.23 USD | ₹1,411.00 17.07 USD | ₹1,431.00 17.31 USD | ₹213.05B 2.58B USD | 9.90 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.80 2.31 USD |
-0.05
|
₹188.72B 2.28B USD | ₹2.98K 36.02 USD | ₹190.40 2.3 USD | ₹191.05 2.31 USD | ₹188.72B 2.28B USD | 18.68 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹495.50 5.99 USD |
-0.54
|
₹157.57B 1.91B USD | ₹32.45K 392.64 USD | ₹491.70 5.95 USD | ₹498.30 6.03 USD | ₹157.57B 1.91B USD | 23.83 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹236.00 2.86 USD |
+0.19
|
₹32.39B 391.82M USD | ₹2.91K 35.16 USD | ₹232.50 2.81 USD | ₹237.50 2.87 USD | ₹32.39B 391.82M USD | 11.02 | ₹21.41 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.90 5.32 USD |
-0.02
|
₹26.61B 321.95M USD | ₹1.74K 21.01 USD | ₹436.00 5.27 USD | ₹441.40 5.34 USD | ₹26.61B 321.95M USD | 5.55 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹188.95 2.29 USD |
-0.13
|
₹24.99B 302.31M USD | ₹37.80K 457.26 USD | ₹184.60 2.23 USD | ₹190.50 2.3 USD | ₹24.99B 302.31M USD | 17.70 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹66.00 0.8 USD |
-0.91
|
₹21.93B 265.29M USD | ₹29.11K 352.13 USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹21.93B 265.29M USD | 16.29 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.30 4.79 USD |
+0.18
|
₹19.29B 233.32M USD | ₹1.30K 15.67 USD | ₹394.20 4.77 USD | ₹396.30 4.79 USD | ₹19.29B 233.32M USD | 23.51 | ₹16.85 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.19 0.15 USD |
+2.61
|
₹18.70B 226.24M USD | ₹245.61K 2.97K USD | ₹11.80 0.14 USD | ₹12.35 0.15 USD | ₹18.70B 226.24M USD | 87.07 | ₹0.14 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.05 6.18 USD |
-0.98
|
₹14.81B 179.19M USD | ₹1.09K 13.18 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹14.81B 179.19M USD | 6.25 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.80 2.49 USD |
+0.07
|
₹8.12B 98.22M USD | ₹402.00 4.86 USD | ₹204.80 2.48 USD | ₹209.20 2.53 USD | ₹8.12B 98.22M USD | 24.85 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹349.90 4.23 USD |
+2.31
|
₹5.91B 71.52M USD | ₹25.41K 307.47 USD | ₹332.20 4.02 USD | ₹352.00 4.26 USD | ₹5.91B 71.52M USD | 41.65 | ₹8.40 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹190.35 2.3 USD |
0
|
₹3.86B 46.76M USD | ₹880.00 10.65 USD | ₹187.70 2.27 USD | ₹193.70 2.34 USD | ₹3.86B 46.76M USD | 18.86 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹65.66 0.79 USD |
-2
|
₹3.41B 41.3M USD | ₹75.00 0.91 USD | ₹65.66 0.79 USD | ₹65.66 0.79 USD | ₹3.41B 41.3M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-0.33
|
₹3.26B 39.48M USD | ₹204.00 2.47 USD | ₹63.30 0.77 USD | ₹64.00 0.77 USD | ₹3.26B 39.48M USD | 6.37 | ₹10.04 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.00 3.1 USD |
-1.33
|
₹1.63B 19.71M USD | ₹510.00 6.17 USD | ₹256.00 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.71M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.50 0.57 USD |
+0.17
|
₹750.54M 9.08M USD | ₹6.00 0.07 USD | ₹47.50 0.57 USD | ₹47.65 0.58 USD | ₹750.54M 9.08M USD | 24.86 | ₹1.91 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.98 0.97 USD |
+1.25
|
₹677.26M 8.19M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹677.26M 8.19M USD | 22.98 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.92 0.13 USD |
-4.21
|
₹621.50M 7.52M USD | ₹50.00 0.6 USD | ₹10.92 0.13 USD | ₹10.92 0.13 USD | ₹621.50M 7.52M USD | 5.59 | ₹1.95 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.45 0.13 USD |
+2.54
|
₹289.83M 3.51M USD | ₹4.76K 57.6 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹289.83M 3.51M USD | 3.36 | ₹3.11 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹22.35 0.27 USD |
0
|
₹268.14M 3.24M USD | ₹4.47K 54.06 USD | ₹21.33 0.26 USD | ₹22.40 0.27 USD | ₹268.14M 3.24M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.50 0.16 USD |
0
|
₹235.75M 2.85M USD | ₹191.00 2.31 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹235.75M 2.85M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹301.00 3.64 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.00 0.21 USD |
0
|
₹76.81M 929.33K USD | ₹1.07K 12.96 USD | ₹15.66 0.19 USD | ₹18.50 0.22 USD | ₹76.81M 929.33K USD | 27.86 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹262.00 3.17 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
