$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $241.65 2.92 USD
-0.56
$3.04T 36.78B USD $410.03K 4.96K USD $240.8 2.91 USD $243 2.94 USD $3.04T 36.78B USD 8.39 $28.8 0.35 USD
Indian Oil Corporation Limited  IOC.BO $150.55 1.82 USD
-1.15
$2.15T 25.97B USD $378.63K 4.58K USD $150.3 1.82 USD $154.55 1.87 USD $2.15T 25.97B USD 15.25 $9.87 0.12 USD
Adani Enterprises Limited  ADANIENT.BO $2,566.75 31.05 USD
-0.5
$2.96T 35.84B USD $4.56K 55.22 USD $2,558.35 30.95 USD $2,590 31.33 USD $2.96T 35.84B USD 42.34 $60.62 0.73 USD
Coal India Limited  COALINDIA.BO $381.4 4.61 USD
-0.7
$2.35T 28.45B USD $571.73K 6.92K USD $380.7 4.61 USD $384.45 4.65 USD $2.35T 28.45B USD 6.64 $57.38 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $345.4 4.18 USD
-1.51
$1.5T 18.13B USD $111.99K 1.35K USD $343.35 4.15 USD $352.5 4.26 USD $1.5T 18.13B USD 11.06 $31.21 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $436.6 5.28 USD
-1.04
$943.12B 11.41B USD $53.11K 642.53 USD $433.3 5.24 USD $444.25 5.37 USD $943.12B 11.41B USD 13.78 $31.68 0.38 USD
Oil India Limited  OIL.BO $432 5.23 USD
-1.25
$707.75B 8.56B USD $76.13K 921 USD $427.05 5.17 USD $438.6 5.31 USD $707.75B 8.56B USD 10.72 $40.29 0.49 USD
Petronet LNG Limited  PETRONET.BO $300.65 3.64 USD
-1.52
$454.45B 5.5B USD $64.23K 777.1 USD $300.4 3.63 USD $308.45 3.73 USD $454.45B 5.5B USD 11.35 $26.47 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $143.15 1.73 USD
-1.62
$251.14B 3.04B USD $49.56K 599.64 USD $142.2 1.72 USD $145.6 1.76 USD $251.14B 3.04B USD 447.34 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.BO $220.35 2.67 USD
-0.25
$219.19B 2.65B USD $53.05K 641.76 USD $219.05 2.65 USD $223 2.7 USD $219.19B 2.65B USD 23.09 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $381.35 4.61 USD
-1.49
$124.34B 1.5B USD $51.83K 627.01 USD $379 4.59 USD $388.7 4.7 USD $124.34B 1.5B USD 17.68 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $718.6 8.69 USD
-2
$107.75B 1.3B USD $37.28K 451.06 USD $718 8.69 USD $735.95 8.9 USD $107.75B 1.3B USD 50.00 $14.37 0.17 USD
Refex Industries Limited  REFEX.BO $443 5.36 USD
-2.24
$57.27B 692.89M USD $16.41K 198.51 USD $441.35 5.34 USD $457.2 5.53 USD $57.27B 692.89M USD 35.81 $12.37 0.15 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $169.4 2.05 USD
-0.94
$22.4B 271.03M USD $8.22K 99.39 USD $169.3 2.05 USD $171.45 2.07 USD $22.4B 271.03M USD 15.22 $11.13 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $348 4.21 USD
-1.07
$21.05B 254.69M USD $361 4.37 USD $348 4.21 USD $352.4 4.26 USD $21.05B 254.69M USD 11.25 $30.92 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $55.64 0.67 USD
-1.7
$18.49B 223.65M USD $34.36K 415.69 USD $55.08 0.67 USD $56.98 0.69 USD $18.49B 223.65M USD 21.39 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $617.75 7.47 USD
+0.89
$17.9B 216.6M USD $13.03K 157.59 USD $608.35 7.36 USD $634.4 7.68 USD $17.9B 216.6M USD 8.28 $74.52 0.9 USD
Asian Energy Services Limited  ASIANENE.BO $292.95 3.54 USD
+1.21
$13.1B 158.44M USD $3.38K 40.92 USD $288 3.48 USD $293.95 3.56 USD $13.1B 158.44M USD 29.95 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $283.8 3.43 USD
-1.05
$11.2B 135.48M USD $2.88K 34.88 USD $283.25 3.43 USD $289.65 3.5 USD $11.2B 135.48M USD 16.14 $17.58 0.21 USD
Selan Exploration Technology Limited  SELAN.BO $661.35 8 USD
-0.78
$10.4B 125.83M USD $1.15K 13.9 USD $661.35 8 USD $672.95 8.14 USD $10.4B 125.83M USD 13.72 $48.19 0.58 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $89 1.08 USD
-3.04
$4.71B 56.99M USD $3.24K 39.17 USD $88 1.06 USD $90.3 1.09 USD $4.71B 56.99M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.BO $225.05 2.72 USD
-0.77
$4.64B 56.12M USD $1.56K 18.87 USD $224.7 2.72 USD $228.35 2.76 USD $4.64B 56.12M USD 30.53 $7.37 0.09 USD
Aban Offshore Limited  ABAN.BO $53.39 0.65 USD
+2.22
$3.26B 39.42M USD $16.64K 201.34 USD $52 0.63 USD $54.16 0.66 USD $3.26B 39.42M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $44.51 0.54 USD
-1.7
$2.27B 27.45M USD $9.29K 112.42 USD $44.25 0.54 USD $45.3 0.55 USD $2.27B 27.45M USD 8.62 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $283.1 3.43 USD
-1.53
$1.8B 21.8M USD $676 8.18 USD $283 3.42 USD $292.75 3.54 USD $1.8B 21.8M USD 0 -$9.6 -0.1 USD
Anmol India Limited  ANMOL.BO $17.64 0.21 USD
-0.23
$1.03B 12.48M USD $9.08K 109.84 USD $17.64 0.21 USD $17.82 0.22 USD $1.03B 12.48M USD 14.34 $1.23 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici