Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
BSE (39)
Énergie (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,339.60 16.21 USD |
+0.41
|
₹18.13T 219.32B USD | ₹1.55M 18.8K USD | ₹1,324.05 16.02 USD | ₹1,351.00 16.34 USD | ₹18.13T 219.32B USD | 22.07 | ₹60.68 0.73 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.30 2.73 USD |
+0.24
|
₹2.83T 34.29B USD | ₹667.10K 8.07K USD | ₹224.90 2.72 USD | ₹226.65 2.74 USD | ₹2.83T 34.29B USD | 5.72 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.20 4.88 USD |
-0.3
|
₹2.48T 30.06B USD | ₹298.26K 3.61K USD | ₹402.10 4.86 USD | ₹406.10 4.91 USD | ₹2.48T 30.06B USD | 7.44 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.10 1.74 USD |
-1.3
|
₹2.03T 24.62B USD | ₹433.98K 5.25K USD | ₹143.20 1.73 USD | ₹145.65 1.76 USD | ₹2.03T 24.62B USD | 4.20 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹324.00 3.92 USD |
-3.28
|
₹486.00B 5.88B USD | ₹84.16K 1.02K USD | ₹324.00 3.92 USD | ₹332.60 4.02 USD | ₹486.00B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.60 2.16 USD |
+1.19
|
₹313.01B 3.79B USD | ₹425.14K 5.14K USD | ₹175.55 2.12 USD | ₹181.10 2.19 USD | ₹313.01B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,682.00 32.45 USD |
-1.97
|
₹3.63T 43.93B USD | ₹31.94K 386.36 USD | ₹2,677.55 32.39 USD | ₹2,747.70 33.24 USD | ₹3.63T 43.93B USD | 57.17 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.40 3.66 USD |
-2.77
|
₹1.31T 15.87B USD | ₹190.94K 2.31K USD | ₹302.20 3.66 USD | ₹309.35 3.74 USD | ₹1.31T 15.87B USD | 8.17 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.00 4.63 USD |
-1.92
|
₹814.96B 9.86B USD | ₹87.15K 1.05K USD | ₹380.80 4.61 USD | ₹386.20 4.67 USD | ₹814.96B 9.86B USD | 56.74 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.85 5.36 USD |
+0.53
|
₹720.34B 8.71B USD | ₹266.17K 3.22K USD | ₹435.00 5.26 USD | ₹448.20 5.42 USD | ₹720.34B 8.71B USD | 8.62 | ₹51.36 0.62 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,222.65 14.79 USD |
-1.32
|
₹429.15B 5.19B USD | ₹28.53K 345.19 USD | ₹1,215.25 14.7 USD | ₹1,258.00 15.22 USD | ₹429.15B 5.19B USD | 32.20 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,427.85 17.27 USD |
+0.21
|
₹212.62B 2.57B USD | ₹58.05K 702.32 USD | ₹1,411.00 17.07 USD | ₹1,443.60 17.47 USD | ₹212.62B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.05 2.3 USD |
-0.45
|
₹187.98B 2.27B USD | ₹52.61K 636.49 USD | ₹189.20 2.29 USD | ₹191.30 2.31 USD | ₹187.98B 2.27B USD | 18.61 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹488.20 5.91 USD |
-2.01
|
₹155.25B 1.88B USD | ₹74.67K 903.37 USD | ₹486.80 5.89 USD | ₹498.30 6.03 USD | ₹155.25B 1.88B USD | 23.48 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹233.10 2.82 USD |
-1.04
|
₹31.99B 387M USD | ₹10.34K 125.12 USD | ₹231.05 2.8 USD | ₹237.55 2.87 USD | ₹31.99B 387M USD | 10.81 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.15 5.3 USD |
-0.42
|
₹26.51B 320.67M USD | ₹3.33K 40.26 USD | ₹436.00 5.27 USD | ₹441.40 5.34 USD | ₹26.51B 320.67M USD | 3.96 | ₹110.60 1.34 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹192.30 2.33 USD |
+1.64
|
₹25.43B 307.67M USD | ₹102.72K 1.24K USD | ₹184.60 2.23 USD | ₹194.20 2.35 USD | ₹25.43B 307.67M USD | 101.21 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.03 0.79 USD |
-2.37
|
₹21.61B 261.39M USD | ₹85.77K 1.04K USD | ₹64.63 0.78 USD | ₹67.74 0.82 USD | ₹21.61B 261.39M USD | 16.05 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.85 4.8 USD |
+0.32
|
₹19.31B 233.64M USD | ₹27.72K 335.33 USD | ₹394.20 4.77 USD | ₹402.95 4.88 USD | ₹19.31B 233.64M USD | 23.55 | ₹16.85 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.92 0.14 USD |
+0.34
|
₹18.29B 221.23M USD | ₹506.15K 6.12K USD | ₹11.50 0.14 USD | ₹12.35 0.15 USD | ₹18.29B 221.23M USD | 91.69 | ₹0.13 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹517.70 6.26 USD |
+0.31
|
₹15.00B 181.52M USD | ₹6.79K 82.16 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹15.00B 181.52M USD | 7.82 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹203.95 2.47 USD |
-0.83
|
₹8.05B 97.34M USD | ₹2.33K 28.18 USD | ₹202.50 2.45 USD | ₹209.20 2.53 USD | ₹8.05B 97.34M USD | 24.63 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹327.05 3.96 USD |
-4.37
|
₹5.53B 66.85M USD | ₹54.86K 663.73 USD | ₹324.90 3.93 USD | ₹352.00 4.26 USD | ₹5.53B 66.85M USD | 37.46 | ₹8.73 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.85 2.25 USD |
-2.36
|
₹3.77B 45.65M USD | ₹241.00 2.92 USD | ₹185.65 2.25 USD | ₹194.05 2.35 USD | ₹3.77B 45.65M USD | 18.41 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹66.86 0.81 USD |
-0.21
|
₹3.76B 45.45M USD | ₹956.00 11.57 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹3.76B 45.45M USD | 0 | -₹13.02 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.02 0.76 USD |
-1.85
|
₹3.21B 38.87M USD | ₹40.81K 493.78 USD | ₹61.56 0.74 USD | ₹64.00 0.77 USD | ₹3.21B 38.87M USD | 6.45 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹247.65 3 USD |
-4.55
|
₹1.58B 19.07M USD | ₹1.79K 21.62 USD | ₹246.50 2.98 USD | ₹256.20 3.1 USD | ₹1.58B 19.07M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.02 0.57 USD |
-0.84
|
₹742.95M 8.99M USD | ₹434.00 5.25 USD | ₹47.00 0.57 USD | ₹48.19 0.58 USD | ₹742.95M 8.99M USD | 24.87 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.27 0.91 USD |
-4.71
|
₹637.38M 7.71M USD | ₹564.00 6.82 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹637.38M 7.71M USD | 21.62 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.96 0.13 USD |
-3.86
|
₹623.78M 7.55M USD | ₹1.18K 14.31 USD | ₹10.92 0.13 USD | ₹11.32 0.14 USD | ₹623.78M 7.55M USD | 5.42 | ₹2.02 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.30 0.12 USD |
+1.08
|
₹285.67M 3.46M USD | ₹15.21K 183.98 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹285.67M 3.46M USD | 3.31 | ₹3.11 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹23.23 0.28 USD |
+3.94
|
₹278.69M 3.37M USD | ₹11.16K 135.05 USD | ₹21.24 0.26 USD | ₹23.45 0.28 USD | ₹278.69M 3.37M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.75 0.15 USD |
-5.56
|
₹222.65M 2.69M USD | ₹10.69K 129.36 USD | ₹12.15 0.15 USD | ₹13.75 0.17 USD | ₹222.65M 2.69M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.99 0.11 USD |
0
|
₹118.67M 1.44M USD | ₹12.91K 156.24 USD | ₹8.80 0.11 USD | ₹9.01 0.11 USD | ₹118.67M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.99 0.23 USD |
+11.71
|
₹85.81M 1.04M USD | ₹1.09K 13.19 USD | ₹17.25 0.21 USD | ₹18.99 0.23 USD | ₹85.81M 1.04M USD | 31.13 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.20 0.18 USD |
-5
|
₹72.64M 878.83K USD | ₹1.27K 15.35 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹72.64M 878.83K USD | 6.22 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
