Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hikal Limited
HIKAL.BO
IN
|
₹226.55 2.74 USD |
+2.74
|
₹27.93B 337.95M USD | ₹24.42K 295.48 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.93B 337.95M USD | 283.18 | ₹0.80 0.009 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹164.80 1.99 USD |
-0.42
|
₹27.93B 337.91M USD | ₹98.00 1.19 USD | ₹164.20 1.99 USD | ₹165.00 2 USD | ₹27.93B 337.91M USD | 21.65 | ₹7.61 0.09 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹166.20 2.01 USD |
+1.71
|
₹27.88B 337.29M USD | ₹23.67K 286.31 USD | ₹162.25 1.96 USD | ₹167.50 2.03 USD | ₹27.88B 337.29M USD | 10.20 | ₹16.29 0.2 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹603.10 7.3 USD |
-1.1
|
₹27.69B 335.03M USD | ₹1.66K 20.02 USD | ₹591.50 7.16 USD | ₹612.80 7.41 USD | ₹27.69B 335.03M USD | 14.95 | ₹40.34 0.49 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹107.59 1.3 USD |
+8.57
|
₹27.63B 334.24M USD | ₹734.59K 8.89K USD | ₹99.63 1.21 USD | ₹114.25 1.38 USD | ₹27.63B 334.24M USD | 8.53 | ₹12.61 0.15 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹317.50 3.84 USD |
+0.4
|
₹27.57B 333.58M USD | ₹680.00 8.23 USD | ₹310.75 3.76 USD | ₹317.50 3.84 USD | ₹27.57B 333.58M USD | 8.40 | ₹37.79 0.46 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹397.60 4.81 USD |
-2.48
|
₹27.51B 332.86M USD | ₹21.70K 262.55 USD | ₹390.40 4.72 USD | ₹404.00 4.89 USD | ₹27.51B 332.86M USD | 12.13 | ₹32.77 0.4 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.40 1.34 USD |
-0.99
|
₹27.47B 332.39M USD | ₹11.04K 133.61 USD | ₹109.65 1.33 USD | ₹112.30 1.36 USD | ₹27.47B 332.39M USD | 16.50 | ₹6.69 0.08 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.00 1.86 USD |
-1.75
|
₹27.45B 332.14M USD | ₹3.02K 36.51 USD | ₹154.00 1.86 USD | ₹157.80 1.91 USD | ₹27.45B 332.14M USD | 8.46 | ₹18.20 0.22 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.80 1.46 USD |
-0.86
|
₹27.38B 331.22M USD | ₹5.10K 61.67 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.38B 331.22M USD | 21.30 | ₹5.67 0.07 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹137.70 1.67 USD |
-1.72
|
₹27.34B 330.79M USD | ₹1.35K 16.3 USD | ₹136.00 1.65 USD | ₹139.75 1.69 USD | ₹27.34B 330.79M USD | 50.99 | ₹2.70 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹343.75 4.16 USD |
-0.94
|
₹27.25B 329.7M USD | ₹3.87K 46.78 USD | ₹343.55 4.16 USD | ₹347.60 4.21 USD | ₹27.25B 329.7M USD | 14.16 | ₹24.26 0.29 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.75 4.85 USD |
0
|
₹27.03B 327M USD | ₹250.00 3.02 USD | ₹393.65 4.76 USD | ₹400.75 4.85 USD | ₹27.03B 327M USD | 15.37 | ₹26.07 0.32 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.40 1.99 USD |
-0.72
|
₹26.81B 324.37M USD | ₹19.06K 230.56 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.81B 324.37M USD | 48.07 | ₹3.42 0.04 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹155.35 1.88 USD |
+0.84
|
₹26.74B 323.46M USD | ₹32.86K 397.49 USD | ₹154.80 1.87 USD | ₹160.10 1.94 USD | ₹26.74B 323.46M USD | 60.92 | ₹2.55 0.03 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹480.30 5.81 USD |
+2.09
|
₹26.72B 323.27M USD | ₹11.84K 143.22 USD | ₹462.90 5.6 USD | ₹484.00 5.86 USD | ₹26.72B 323.27M USD | 15.63 | ₹30.71 0.37 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹440.00 5.32 USD |
-0.91
|
₹26.62B 322.02M USD | ₹5.13K 62.03 USD | ₹437.05 5.29 USD | ₹444.00 5.37 USD | ₹26.62B 322.02M USD | 5.62 | ₹78.21 0.95 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,503.40 66.58 USD |
+2.04
|
₹26.60B 321.78M USD | ₹136.00 1.65 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.60B 321.78M USD | 34.66 | ₹158.78 1.92 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.50 2.92 USD |
-0.7
|
₹26.53B 320.99M USD | ₹4.91K 59.44 USD | ₹238.90 2.89 USD | ₹245.20 2.97 USD | ₹26.53B 320.99M USD | 28.85 | ₹8.37 0.1 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.60 2.26 USD |
+1.22
|
₹26.52B 320.8M USD | ₹113.57K 1.37K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.52B 320.8M USD | 31.68 | ₹5.89 0.07 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹428.30 5.18 USD |
+2.67
|
₹26.39B 319.32M USD | ₹436.00 5.27 USD | ₹417.15 5.05 USD | ₹428.75 5.19 USD | ₹26.39B 319.32M USD | 17.94 | ₹23.87 0.29 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.30 1.6 USD |
-2.18
|
₹26.39B 319.32M USD | ₹21.80K 263.73 USD | ₹131.25 1.59 USD | ₹134.40 1.63 USD | ₹26.39B 319.32M USD | 0 | -₹1.20 -0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹168.30 2.04 USD |
+3.95
|
₹26.39B 319.23M USD | ₹37.37K 452.13 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.39B 319.23M USD | 168.30 | ₹1.00 0.01 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,161.20 14.05 USD |
-1.58
|
₹26.27B 317.8M USD | ₹1.94K 23.42 USD | ₹1,156.45 13.99 USD | ₹1,188.20 14.38 USD | ₹26.27B 317.8M USD | 29.36 | ₹39.55 0.48 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.95 4.86 USD |
+0.05
|
₹26.20B 316.92M USD | ₹5.91K 71.44 USD | ₹397.70 4.81 USD | ₹404.35 4.89 USD | ₹26.20B 316.92M USD | 14.07 | ₹28.55 0.35 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹790.60 9.56 USD |
-0.35
|
₹26.17B 316.67M USD | ₹2.86K 34.56 USD | ₹780.10 9.44 USD | ₹804.00 9.73 USD | ₹26.17B 316.67M USD | 53.23 | ₹14.85 0.18 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,112.45 13.46 USD |
-1.52
|
₹26.11B 315.88M USD | ₹993.00 12.01 USD | ₹1,101.00 13.32 USD | ₹1,141.65 13.81 USD | ₹26.11B 315.88M USD | 79.06 | ₹14.07 0.17 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.15 1.6 USD |
+2.24
|
₹26.01B 314.64M USD | ₹12.89K 155.96 USD | ₹125.40 1.52 USD | ₹132.90 1.61 USD | ₹26.01B 314.64M USD | 19.34 | ₹6.83 0.08 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹844.40 10.22 USD |
+0.16
|
₹25.92B 313.58M USD | ₹365.00 4.42 USD | ₹833.00 10.08 USD | ₹845.10 10.22 USD | ₹25.92B 313.58M USD | 8.66 | ₹97.41 1.18 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.95 1.52 USD |
-1.1
|
₹25.88B 313.08M USD | ₹4.71K 57.03 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.88B 313.08M USD | 13.60 | ₹9.26 0.11 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,510.90 18.28 USD |
-0.79
|
₹25.81B 312.25M USD | ₹6.19K 74.89 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.81B 312.25M USD | 54.88 | ₹27.53 0.33 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.50 20.42 USD |
+0.01
|
₹25.64B 310.15M USD | ₹343.00 4.15 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.64B 310.15M USD | 31.69 | ₹53.24 0.64 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.09 0.52 USD |
-2.45
|
₹25.39B 307.24M USD | ₹5.88K 71.08 USD | ₹42.83 0.52 USD | ₹43.97 0.53 USD | ₹25.39B 307.24M USD | 172.36 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.55 1.98 USD |
-0.4
|
₹25.39B 307.12M USD | ₹6.88K 83.2 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.39B 307.12M USD | 5.04 | ₹32.39 0.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,538.00 18.61 USD |
+2.89
|
₹25.28B 305.8M USD | ₹128.00 1.55 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹25.28B 305.8M USD | 252.54 | ₹6.09 0.07 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,910.00 59.4 USD |
-3.35
|
₹25.22B 305.1M USD | ₹163.00 1.97 USD | ₹4,851.00 58.69 USD | ₹4,935.00 59.71 USD | ₹25.22B 305.1M USD | 44.06 | ₹111.43 1.35 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.95 5.88 USD |
-0.7
|
₹25.19B 304.81M USD | ₹1.53K 18.46 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.19B 304.81M USD | 30.20 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,048.20 12.68 USD |
-0.64
|
₹25.09B 303.5M USD | ₹1.00 0.01 USD | ₹1,048.20 12.68 USD | ₹1,048.20 12.68 USD | ₹25.09B 303.5M USD | 609.41 | ₹1.72 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.35 2.39 USD |
-2.37
|
₹25.08B 303.4M USD | ₹5.44K 65.83 USD | ₹195.40 2.36 USD | ₹200.90 2.43 USD | ₹25.08B 303.4M USD | 11.39 | ₹17.32 0.21 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹399.55 4.83 USD |
+15.73
|
₹25.00B 302.41M USD | ₹174.75K 2.11K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹25.00B 302.41M USD | 5.29 | ₹75.50 0.91 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹900.55 10.9 USD |
-1.77
|
₹24.76B 299.59M USD | ₹2.89K 34.99 USD | ₹898.95 10.88 USD | ₹932.95 11.29 USD | ₹24.76B 299.59M USD | 32.10 | ₹28.05 0.34 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹190.00 2.3 USD |
-2.16
|
₹24.64B 298.07M USD | ₹10.52K 127.3 USD | ₹189.85 2.3 USD | ₹194.90 2.36 USD | ₹24.64B 298.07M USD | 88.78 | ₹2.14 0.03 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹570.20 6.9 USD |
+0.42
|
₹24.48B 296.16M USD | ₹5.75K 69.5 USD | ₹553.85 6.7 USD | ₹573.85 6.94 USD | ₹24.48B 296.16M USD | 16.86 | ₹33.80 0.41 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹870.75 10.53 USD |
-0.09
|
₹24.38B 294.97M USD | ₹1.97K 23.86 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.38B 294.97M USD | 49.41 | ₹17.62 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,610.00 19.48 USD |
-0.96
|
₹24.33B 294.36M USD | ₹119.00 1.44 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.33B 294.36M USD | 14.38 | ₹111.96 1.35 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹385.75 4.67 USD |
-0.18
|
₹23.81B 288.08M USD | ₹4.76K 57.61 USD | ₹379.25 4.59 USD | ₹390.35 4.72 USD | ₹23.81B 288.08M USD | 21.72 | ₹17.76 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.93 0.3 USD |
-1.7
|
₹23.81B 288.05M USD | ₹75.24K 910.33 USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.81B 288.05M USD | 8.56 | ₹2.91 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,730.50 20.94 USD |
-1.08
|
₹23.58B 285.26M USD | ₹1.03K 12.42 USD | ₹1,705.50 20.63 USD | ₹1,754.30 21.22 USD | ₹23.58B 285.26M USD | 17.89 | ₹96.71 1.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
0
|
₹23.55B 284.86M USD | ₹4.67K 56.5 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.55B 284.86M USD | 15.32 | ₹27.73 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-0.79
|
₹23.42B 283.36M USD | ₹285.75K 3.46K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹874.85 10.58 USD |
-3.94
|
₹23.41B 283.26M USD | ₹1.66K 20.02 USD | ₹871.00 10.54 USD | ₹895.60 10.84 USD | ₹23.41B 283.26M USD | 27.50 | ₹31.81 0.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹418.00 5.06 USD |
-0.57
|
₹23.41B 283.2M USD | ₹1.40K 16.91 USD | ₹414.95 5.02 USD | ₹420.85 5.09 USD | ₹23.41B 283.2M USD | 24.24 | ₹17.24 0.21 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹752.30 9.1 USD |
-0.97
|
₹23.32B 282.19M USD | ₹5.65K 68.39 USD | ₹735.10 8.89 USD | ₹759.90 9.19 USD | ₹23.32B 282.19M USD | 25.15 | ₹29.91 0.36 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹138.05 1.67 USD |
-1
|
₹23.06B 278.96M USD | ₹20.95K 253.47 USD | ₹136.60 1.65 USD | ₹141.55 1.71 USD | ₹23.06B 278.96M USD | 36.61 | ₹3.77 0.05 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹506.55 6.13 USD |
-0.63
|
₹22.98B 278.05M USD | ₹459.00 5.55 USD | ₹499.65 6.04 USD | ₹510.45 6.18 USD | ₹22.98B 278.05M USD | 10.21 | ₹49.61 0.6 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.10 3.81 USD |
+1.47
|
₹22.90B 277.1M USD | ₹3.43K 41.55 USD | ₹304.85 3.69 USD | ₹315.10 3.81 USD | ₹22.90B 277.1M USD | 49.93 | ₹6.31 0.08 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹344.50 4.17 USD |
+0.26
|
₹22.89B 276.99M USD | ₹5.73K 69.3 USD | ₹333.00 4.03 USD | ₹349.90 4.23 USD | ₹22.89B 276.99M USD | 28.33 | ₹12.16 0.15 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.95 1.89 USD |
-4.12
|
₹22.84B 276.38M USD | ₹22.22K 268.85 USD | ₹155.95 1.89 USD | ₹164.90 2 USD | ₹22.84B 276.38M USD | 29.31 | ₹5.32 0.06 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.03 0.24 USD |
0
|
₹22.69B 274.5M USD | ₹4.19K 50.68 USD | ₹20.03 0.24 USD | ₹21.02 0.25 USD | ₹22.69B 274.5M USD | 250.37 | ₹0.08 0.0009 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹506.50 6.13 USD |
-0.46
|
₹22.64B 273.91M USD | ₹1.67K 20.2 USD | ₹504.05 6.1 USD | ₹510.30 6.17 USD | ₹22.64B 273.91M USD | 29.19 | ₹17.35 0.21 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹368.60 4.46 USD |
+3.61
|
₹22.52B 272.51M USD | ₹3.36K 40.6 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.52B 272.51M USD | 0 | -₹1.16 -0.01 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹88.78 1.07 USD |
+4.9
|
₹22.42B 271.29M USD | ₹15.54K 188.06 USD | ₹83.28 1.01 USD | ₹89.25 1.08 USD | ₹22.42B 271.29M USD | 0 | -₹1.25 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹543.90 6.58 USD |
-2.64
|
₹22.31B 269.88M USD | ₹6.27K 75.81 USD | ₹542.45 6.56 USD | ₹560.15 6.78 USD | ₹22.31B 269.88M USD | 21.02 | ₹25.87 0.31 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹471.15 5.7 USD |
+0.32
|
₹22.21B 268.73M USD | ₹25.98K 314.29 USD | ₹465.00 5.63 USD | ₹489.00 5.92 USD | ₹22.21B 268.73M USD | 23.58 | ₹19.98 0.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹306.95 3.71 USD |
-0.57
|
₹22.15B 267.98M USD | ₹1.69K 20.45 USD | ₹301.55 3.65 USD | ₹311.00 3.76 USD | ₹22.15B 267.98M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹280.00 3.39 USD |
+0.88
|
₹22.15B 267.94M USD | ₹2.49K 30.15 USD | ₹274.40 3.32 USD | ₹289.00 3.5 USD | ₹22.15B 267.94M USD | 38.78 | ₹7.22 0.09 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹701.00 8.48 USD |
-0.15
|
₹22.05B 266.82M USD | ₹2.18K 26.35 USD | ₹693.55 8.39 USD | ₹723.80 8.76 USD | ₹22.05B 266.82M USD | 22.25 | ₹31.50 0.38 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹870.00 10.53 USD |
-1.16
|
₹21.87B 264.6M USD | ₹442.00 5.35 USD | ₹857.80 10.38 USD | ₹872.40 10.55 USD | ₹21.87B 264.6M USD | 20.85 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.40 1.95 USD |
-0.31
|
₹21.87B 264.58M USD | ₹4.46K 53.91 USD | ₹158.50 1.92 USD | ₹163.80 1.98 USD | ₹21.87B 264.58M USD | 15.31 | ₹10.54 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹261.20 3.16 USD |
+0.4
|
₹21.85B 264.3M USD | ₹1.13K 13.68 USD | ₹258.00 3.12 USD | ₹262.15 3.17 USD | ₹21.85B 264.3M USD | 22.42 | ₹11.65 0.14 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹3.92K 47.41 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,510.50 18.27 USD |
+0.39
|
₹21.57B 260.92M USD | ₹790.00 9.56 USD | ₹1,505.05 18.21 USD | ₹1,541.55 18.65 USD | ₹21.57B 260.92M USD | 25.61 | ₹58.98 0.71 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.05 1.78 USD |
-0.88
|
₹21.25B 257.07M USD | ₹6.99K 84.54 USD | ₹146.30 1.77 USD | ₹150.00 1.81 USD | ₹21.25B 257.07M USD | 32.75 | ₹4.49 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹102.30 1.24 USD |
-1.84
|
₹21.13B 255.62M USD | ₹32.93K 398.43 USD | ₹101.00 1.22 USD | ₹104.72 1.27 USD | ₹21.13B 255.62M USD | 21.71 | ₹4.71 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.76 1.16 USD |
+1.31
|
₹21.01B 254.18M USD | ₹35.59K 430.59 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.18M USD | 17.25 | ₹5.55 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.75 1.4 USD |
+0.56
|
₹20.73B 250.78M USD | ₹7.75K 93.74 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.73B 250.78M USD | 6.71 | ₹17.24 0.21 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,895.00 22.93 USD |
+0.73
|
₹20.73B 250.74M USD | ₹3.41K 41.21 USD | ₹1,854.35 22.43 USD | ₹1,911.80 23.13 USD | ₹20.73B 250.74M USD | 31.17 | ₹60.78 0.74 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹156.00 1.89 USD |
-1.83
|
₹20.63B 249.59M USD | ₹1.96K 23.75 USD | ₹155.30 1.88 USD | ₹157.95 1.91 USD | ₹20.63B 249.59M USD | 14.62 | ₹10.67 0.13 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹307.25 3.72 USD |
-2.37
|
₹20.59B 249.15M USD | ₹16.46K 199.16 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.59B 249.15M USD | 7.33 | ₹41.86 0.51 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,029.75 24.56 USD |
+0.72
|
₹20.59B 249.08M USD | ₹170.00 2.06 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.59B 249.08M USD | 31.46 | ₹64.50 0.78 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.84 0.95 USD |
-1.13
|
₹20.59B 249.06M USD | ₹36.88K 446.2 USD | ₹77.80 0.94 USD | ₹83.45 1.01 USD | ₹20.59B 249.06M USD | 15.01 | ₹5.25 0.06 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.05 0.34 USD |
+3.62
|
₹20.57B 248.92M USD | ₹220.02K 2.66K USD | ₹27.67 0.33 USD | ₹28.50 0.34 USD | ₹20.57B 248.92M USD | 116.87 | ₹0.24 0.002 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.84 0.75 USD |
-1.42
|
₹20.55B 248.57M USD | ₹123.98K 1.5K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.55B 248.57M USD | 15.93 | ₹3.88 0.05 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,408.80 41.24 USD |
-0.19
|
₹20.45B 247.44M USD | ₹328.00 3.97 USD | ₹3,390.30 41.02 USD | ₹3,549.70 42.95 USD | ₹20.45B 247.44M USD | 0 | -₹64.31 -0.7 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹990.00 11.98 USD |
-2.76
|
₹20.43B 247.17M USD | ₹3.51K 42.47 USD | ₹986.45 11.93 USD | ₹1,007.85 12.19 USD | ₹20.43B 247.17M USD | 32.39 | ₹30.56 0.37 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.44 0.04 USD |
-0.58
|
₹20.41B 246.95M USD | ₹71.18K 861.18 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.41B 246.95M USD | 28.66 | ₹0.12 0.001 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.40 2.67 USD |
+0.75
|
₹20.31B 245.75M USD | ₹6.97K 84.34 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.31B 245.75M USD | 0 | -₹12.16 -0.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹323.40 3.91 USD |
-1.63
|
₹20.28B 245.33M USD | ₹2.13K 25.71 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.28B 245.33M USD | 15.71 | ₹20.58 0.25 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.00 1.94 USD |
-0.28
|
₹20.15B 243.79M USD | ₹16.61K 200.92 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.15B 243.79M USD | 29.35 | ₹5.45 0.07 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.20 1.88 USD |
-2.39
|
₹20.01B 242.07M USD | ₹2.70K 32.65 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.01B 242.07M USD | 11.80 | ₹13.15 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.00 2.51 USD |
-3.85
|
₹20.01B 242.05M USD | ₹2.51K 30.26 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹20.01B 242.05M USD | 57.55 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹528.40 6.39 USD |
-1.86
|
₹19.89B 240.58M USD | ₹930.00 11.25 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.89B 240.58M USD | 69.70 | ₹7.58 0.09 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.06 0.86 USD |
-1.21
|
₹19.83B 239.96M USD | ₹4.10K 49.54 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹19.83B 239.96M USD | 30.11 | ₹2.36 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,489.95 54.32 USD |
+3.31
|
₹19.60B 237.13M USD | ₹370.00 4.48 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.60B 237.13M USD | 48.23 | ₹93.08 1.13 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹783.80 9.48 USD |
-1.25
|
₹19.60B 237.12M USD | ₹11.85K 143.34 USD | ₹783.80 9.48 USD | ₹795.15 9.62 USD | ₹19.60B 237.12M USD | 51.22 | ₹15.30 0.19 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,297.40 27.79 USD |
-2.92
|
₹19.54B 236.45M USD | ₹351.00 4.25 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.54B 236.45M USD | 14.36 | ₹159.94 1.94 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,457.50 17.63 USD |
-4.45
|
₹19.48B 235.7M USD | ₹728.00 8.81 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.48B 235.7M USD | 16.70 | ₹87.26 1.06 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.56 0.77 USD |
-3.08
|
₹19.40B 234.7M USD | ₹75.94K 918.76 USD | ₹63.43 0.77 USD | ₹65.99 0.8 USD | ₹19.40B 234.7M USD | 26.59 | ₹2.39 0.03 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹847.85 10.26 USD |
-0.24
|
₹19.37B 234.35M USD | ₹1.01K 12.2 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.37B 234.35M USD | 11.18 | ₹75.77 0.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
