Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.90 2 USD |
+0.49
|
₹28.20B 341.16M USD | ₹3.66K 44.32 USD | ₹162.05 1.96 USD | ₹165.50 2 USD | ₹28.20B 341.16M USD | 10.09 | ₹16.33 0.2 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.50 2 USD |
+0.3
|
₹28.05B 339.34M USD | ₹302.00 3.65 USD | ₹165.00 2 USD | ₹165.50 2 USD | ₹28.05B 339.34M USD | 21.74 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.80 7.38 USD |
-0.29
|
₹28.00B 338.76M USD | ₹593.00 7.17 USD | ₹596.85 7.22 USD | ₹612.00 7.4 USD | ₹28.00B 338.76M USD | 15.00 | ₹40.65 0.49 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.75 1.9 USD |
+0.32
|
₹27.94B 338.08M USD | ₹1.29K 15.62 USD | ₹153.70 1.86 USD | ₹157.45 1.9 USD | ₹27.94B 338.08M USD | 8.54 | ₹18.35 0.22 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.10 1.69 USD |
-0.57
|
₹27.82B 336.56M USD | ₹6.27K 75.9 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹27.82B 336.56M USD | 51.88 | ₹2.70 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.50 1.35 USD |
+0.45
|
₹27.75B 335.7M USD | ₹7.52K 91.03 USD | ₹110.25 1.33 USD | ₹112.10 1.36 USD | ₹27.75B 335.7M USD | 16.66 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.85 1.47 USD |
-0.41
|
₹27.62B 334.1M USD | ₹3.31K 40.03 USD | ₹120.40 1.46 USD | ₹122.90 1.49 USD | ₹27.62B 334.1M USD | 21.49 | ₹5.67 0.07 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.00 4.2 USD |
-1.42
|
₹27.51B 332.82M USD | ₹544.00 6.58 USD | ₹325.00 3.93 USD | ₹353.50 4.28 USD | ₹27.51B 332.82M USD | 14.30 | ₹24.26 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹316.25 3.83 USD |
+0.06
|
₹27.46B 332.26M USD | ₹487.00 5.89 USD | ₹312.65 3.78 USD | ₹320.45 3.88 USD | ₹27.46B 332.26M USD | 8.36 | ₹37.79 0.46 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹163.40 1.98 USD |
+1.24
|
₹27.41B 331.6M USD | ₹14.31K 173.09 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹27.41B 331.6M USD | 9.90 | ₹16.50 0.2 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.50 2.67 USD |
-0.18
|
₹27.19B 328.93M USD | ₹2.81K 34.01 USD | ₹219.10 2.65 USD | ₹221.85 2.68 USD | ₹27.19B 328.93M USD | 275.62 | ₹0.80 0.009 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.75 4.85 USD |
+0.78
|
₹27.03B 327M USD | ₹765.00 9.26 USD | ₹395.55 4.79 USD | ₹404.25 4.89 USD | ₹27.03B 327M USD | 15.37 | ₹26.07 0.32 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹165.60 2 USD |
+3.44
|
₹27.01B 326.74M USD | ₹32.92K 398.24 USD | ₹164.10 1.99 USD | ₹167.90 2.03 USD | ₹27.01B 326.74M USD | 48.42 | ₹3.42 0.04 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹135.25 1.64 USD |
-3.19
|
₹26.98B 326.44M USD | ₹17.71K 214.31 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹26.98B 326.44M USD | 0 | -₹1.20 -0.01 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹444.05 5.37 USD |
-0.44
|
₹26.86B 324.99M USD | ₹2.53K 30.63 USD | ₹438.85 5.31 USD | ₹448.55 5.43 USD | ₹26.86B 324.99M USD | 5.61 | ₹79.14 0.96 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹243.20 2.94 USD |
-7.74
|
₹26.72B 323.25M USD | ₹2.26K 27.33 USD | ₹240.50 2.91 USD | ₹244.30 2.96 USD | ₹26.72B 323.25M USD | 29.05 | ₹8.37 0.1 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,179.80 14.27 USD |
+0.19
|
₹26.69B 322.89M USD | ₹599.00 7.25 USD | ₹1,131.55 13.69 USD | ₹1,190.70 14.41 USD | ₹26.69B 322.89M USD | 29.83 | ₹39.55 0.48 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,129.60 13.67 USD |
-0.46
|
₹26.51B 320.75M USD | ₹731.00 8.84 USD | ₹1,096.30 13.26 USD | ₹1,133.00 13.71 USD | ₹26.51B 320.75M USD | 80.28 | ₹14.07 0.17 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.05 1.86 USD |
-0.52
|
₹26.51B 320.75M USD | ₹30.06K 363.68 USD | ₹153.30 1.85 USD | ₹155.30 1.88 USD | ₹26.51B 320.75M USD | 60.17 | ₹2.56 0.03 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹793.35 9.6 USD |
-0.47
|
₹26.27B 317.77M USD | ₹833.00 10.08 USD | ₹790.80 9.57 USD | ₹808.15 9.78 USD | ₹26.27B 317.77M USD | 53.67 | ₹14.78 0.18 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹184.35 2.23 USD |
+1.21
|
₹26.20B 316.93M USD | ₹8.11K 98.09 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹26.20B 316.93M USD | 31.14 | ₹5.92 0.07 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.75 4.86 USD |
-0.02
|
₹26.18B 316.76M USD | ₹12.34K 149.32 USD | ₹397.25 4.81 USD | ₹404.60 4.89 USD | ₹26.18B 316.76M USD | 14.07 | ₹28.55 0.35 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹470.45 5.69 USD |
+4.35
|
₹26.17B 316.64M USD | ₹10.02K 121.23 USD | ₹466.60 5.65 USD | ₹480.00 5.81 USD | ₹26.17B 316.64M USD | 15.31 | ₹30.71 0.37 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹127.35 1.54 USD |
+1.35
|
₹26.17B 316.56M USD | ₹6.11K 73.88 USD | ₹125.95 1.52 USD | ₹127.90 1.55 USD | ₹26.17B 316.56M USD | 13.60 | ₹9.36 0.11 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,080.00 61.46 USD |
+3.25
|
₹26.09B 315.67M USD | ₹2.00 0.02 USD | ₹5,080.00 61.46 USD | ₹5,089.00 61.57 USD | ₹26.09B 315.67M USD | 45.58 | ₹111.43 1.35 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,393.30 65.25 USD |
+0.31
|
₹26.06B 315.34M USD | ₹75.00 0.91 USD | ₹5,284.70 63.94 USD | ₹5,444.00 65.86 USD | ₹26.06B 315.34M USD | 33.96 | ₹158.78 1.92 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹44.17 0.53 USD |
+2.29
|
₹26.03B 314.94M USD | ₹13.25K 160.3 USD | ₹43.15 0.52 USD | ₹44.48 0.54 USD | ₹26.03B 314.94M USD | 176.68 | ₹0.25 0.003 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,522.95 18.43 USD |
+1.98
|
₹26.02B 314.74M USD | ₹6.13K 74.1 USD | ₹1,484.95 17.97 USD | ₹1,533.50 18.55 USD | ₹26.02B 314.74M USD | 55.31 | ₹27.53 0.33 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹843.05 10.2 USD |
+0.15
|
₹25.88B 313.08M USD | ₹364.00 4.4 USD | ₹825.20 9.98 USD | ₹849.00 10.27 USD | ₹25.88B 313.08M USD | 8.44 | ₹99.80 1.21 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.15 5.05 USD |
-3.86
|
₹25.71B 311.01M USD | ₹555.00 6.71 USD | ₹414.60 5.02 USD | ₹426.65 5.16 USD | ₹25.71B 311.01M USD | 17.47 | ₹23.87 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹202.15 2.45 USD |
+2.67
|
₹25.69B 310.78M USD | ₹17.11K 207.01 USD | ₹197.85 2.39 USD | ₹205.00 2.48 USD | ₹25.69B 310.78M USD | 11.19 | ₹18.05 0.22 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.30 20.41 USD |
+0.22
|
₹25.63B 310.11M USD | ₹2.00K 24.15 USD | ₹1,664.30 20.14 USD | ₹1,775.00 21.47 USD | ₹25.63B 310.11M USD | 30.55 | ₹55.23 0.67 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.20 1.99 USD |
-5.71
|
₹25.49B 308.34M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.49B 308.34M USD | 5.06 | ₹32.39 0.39 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.10 1.2 USD |
+1.41
|
₹25.45B 307.87M USD | ₹35.39K 428.17 USD | ₹96.09 1.16 USD | ₹100.00 1.21 USD | ₹25.45B 307.87M USD | 7.85 | ₹12.61 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.25 1.56 USD |
-2.27
|
₹25.44B 307.73M USD | ₹7.91K 95.69 USD | ₹128.10 1.55 USD | ₹131.95 1.6 USD | ₹25.44B 307.73M USD | 18.95 | ₹6.82 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹161.90 1.96 USD |
+2.7
|
₹25.38B 307.09M USD | ₹7.57K 91.56 USD | ₹157.80 1.91 USD | ₹163.40 1.98 USD | ₹25.38B 307.09M USD | 157.18 | ₹1.03 0.01 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹489.40 5.92 USD |
-0.18
|
₹25.37B 306.97M USD | ₹2.16K 26.12 USD | ₹482.10 5.83 USD | ₹492.15 5.95 USD | ₹25.37B 306.97M USD | 30.41 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,054.90 12.76 USD |
+0.46
|
₹25.25B 305.44M USD | ₹101.00 1.22 USD | ₹1,036.85 12.54 USD | ₹1,071.00 12.96 USD | ₹25.25B 305.44M USD | 613.31 | ₹1.72 0.02 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,023.00 48.67 USD |
+0.02
|
₹25.24B 305.41M USD | ₹38.00 0.46 USD | ₹4,000.00 48.39 USD | ₹4,088.00 49.46 USD | ₹25.24B 305.41M USD | 839.87 | ₹4.79 0.06 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹916.80 11.09 USD |
+1.42
|
₹25.21B 304.99M USD | ₹1.40K 16.95 USD | ₹912.00 11.03 USD | ₹923.65 11.17 USD | ₹25.21B 304.99M USD | 32.68 | ₹28.05 0.34 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.20 2.35 USD |
-1.17
|
₹25.18B 304.66M USD | ₹1.50K 18.16 USD | ₹193.00 2.33 USD | ₹200.55 2.43 USD | ₹25.18B 304.66M USD | 91.60 | ₹2.12 0.03 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,625.60 19.67 USD |
+1.52
|
₹24.57B 297.21M USD | ₹88.00 1.06 USD | ₹1,607.50 19.45 USD | ₹1,629.20 19.71 USD | ₹24.57B 297.21M USD | 14.09 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,494.75 18.08 USD |
+6.03
|
₹24.57B 297.2M USD | ₹110.00 1.33 USD | ₹1,470.00 17.78 USD | ₹1,524.00 18.44 USD | ₹24.57B 297.2M USD | 245.44 | ₹6.09 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹871.55 10.54 USD |
-0.44
|
₹24.40B 295.24M USD | ₹365.00 4.42 USD | ₹868.75 10.51 USD | ₹881.50 10.66 USD | ₹24.40B 295.24M USD | 49.46 | ₹17.62 0.21 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹567.80 6.87 USD |
+2.01
|
₹24.38B 294.91M USD | ₹6.19K 74.83 USD | ₹560.50 6.78 USD | ₹577.85 6.99 USD | ₹24.38B 294.91M USD | 16.79 | ₹33.80 0.41 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹910.75 11.02 USD |
+0.74
|
₹24.37B 294.89M USD | ₹1.61K 19.44 USD | ₹880.20 10.65 USD | ₹920.00 11.13 USD | ₹24.37B 294.89M USD | 28.63 | ₹31.81 0.38 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.36 0.31 USD |
+3.59
|
₹24.22B 293.02M USD | ₹98.78K 1.2K USD | ₹24.99 0.3 USD | ₹25.62 0.31 USD | ₹24.22B 293.02M USD | 8.71 | ₹2.91 0.04 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.45 4.68 USD |
-1.11
|
₹23.85B 288.6M USD | ₹1.81K 21.85 USD | ₹384.00 4.65 USD | ₹391.40 4.74 USD | ₹23.85B 288.6M USD | 21.31 | ₹18.13 0.22 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,749.35 21.16 USD |
+1.14
|
₹23.84B 288.37M USD | ₹460.00 5.57 USD | ₹1,699.00 20.56 USD | ₹1,755.10 21.23 USD | ₹23.84B 288.37M USD | 18.08 | ₹96.71 1.17 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.65 1.97 USD |
-2.05
|
₹23.83B 288.26M USD | ₹13.98K 169.16 USD | ₹161.70 1.96 USD | ₹164.85 1.99 USD | ₹23.83B 288.26M USD | 30.06 | ₹5.41 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.97 0.23 USD |
+0.26
|
₹23.61B 285.61M USD | ₹222.60K 2.69K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹759.70 9.19 USD |
-6.74
|
₹23.55B 284.96M USD | ₹4.52K 54.64 USD | ₹735.00 8.89 USD | ₹769.80 9.31 USD | ₹23.55B 284.96M USD | 24.81 | ₹30.61 0.37 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
+0.81
|
₹23.55B 284.86M USD | ₹1.67K 20.17 USD | ₹423.00 5.12 USD | ₹437.10 5.29 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.40 5.09 USD |
-0.15
|
₹23.54B 284.83M USD | ₹172.00 2.08 USD | ₹417.95 5.06 USD | ₹426.65 5.16 USD | ₹23.54B 284.83M USD | 24.18 | ₹17.38 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹139.45 1.69 USD |
+1.42
|
₹23.29B 281.79M USD | ₹24.38K 294.91 USD | ₹137.00 1.66 USD | ₹139.85 1.69 USD | ₹23.29B 281.79M USD | 36.98 | ₹3.77 0.05 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹509.75 6.17 USD |
-0.33
|
₹23.13B 279.8M USD | ₹2.09K 25.29 USD | ₹495.00 5.99 USD | ₹514.00 6.22 USD | ₹23.13B 279.8M USD | 10.27 | ₹49.61 0.6 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹558.65 6.76 USD |
+3.66
|
₹22.91B 277.19M USD | ₹3.85K 46.53 USD | ₹551.35 6.67 USD | ₹564.70 6.83 USD | ₹22.91B 277.19M USD | 21.59 | ₹25.87 0.31 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹343.60 4.16 USD |
+0.37
|
₹22.83B 276.26M USD | ₹3.18K 38.52 USD | ₹341.40 4.13 USD | ₹347.80 4.21 USD | ₹22.83B 276.26M USD | 27.98 | ₹12.28 0.15 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.85 6.16 USD |
+0.45
|
₹22.75B 275.18M USD | ₹1.59K 19.26 USD | ₹495.00 5.99 USD | ₹511.30 6.19 USD | ₹22.75B 275.18M USD | 28.60 | ₹17.79 0.22 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.03 0.24 USD |
+10.18
|
₹22.69B 274.5M USD | ₹102.68K 1.24K USD | ₹19.36 0.23 USD | ₹20.03 0.24 USD | ₹22.69B 274.5M USD | 250.37 | ₹0.08 0.0009 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹310.55 3.76 USD |
-0.19
|
₹22.57B 273.1M USD | ₹512.00 6.19 USD | ₹306.10 3.7 USD | ₹313.65 3.79 USD | ₹22.57B 273.1M USD | 49.21 | ₹6.31 0.08 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹308.70 3.73 USD |
+4.04
|
₹22.28B 269.51M USD | ₹7.66K 92.72 USD | ₹300.10 3.63 USD | ₹312.00 3.77 USD | ₹22.28B 269.51M USD | 0 | -₹172.80 -2.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹469.65 5.68 USD |
+0.34
|
₹22.14B 267.87M USD | ₹29.53K 357.22 USD | ₹459.55 5.56 USD | ₹478.00 5.78 USD | ₹22.14B 267.87M USD | 23.50 | ₹19.98 0.24 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹880.25 10.65 USD |
+0.02
|
₹22.13B 267.72M USD | ₹416.00 5.03 USD | ₹845.55 10.23 USD | ₹882.85 10.68 USD | ₹22.13B 267.72M USD | 21.09 | ₹41.72 0.5 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹702.05 8.49 USD |
+0.24
|
₹22.09B 267.22M USD | ₹3.50K 42.31 USD | ₹693.25 8.39 USD | ₹709.30 8.58 USD | ₹22.09B 267.22M USD | 22.28 | ₹31.50 0.38 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹277.55 3.36 USD |
+0.43
|
₹21.95B 265.59M USD | ₹1.47K 17.77 USD | ₹273.05 3.3 USD | ₹281.30 3.4 USD | ₹21.95B 265.59M USD | 38.44 | ₹7.22 0.09 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.90 1.96 USD |
-1.1
|
₹21.94B 265.4M USD | ₹3.39K 40.98 USD | ₹157.25 1.9 USD | ₹162.95 1.97 USD | ₹21.94B 265.4M USD | 15.36 | ₹10.54 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹260.15 3.15 USD |
+0.13
|
₹21.76B 263.24M USD | ₹617.00 7.46 USD | ₹254.75 3.08 USD | ₹260.25 3.15 USD | ₹21.76B 263.24M USD | 22.33 | ₹11.65 0.14 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹355.75 4.3 USD |
+0.95
|
₹21.74B 263.01M USD | ₹953.00 11.53 USD | ₹347.20 4.2 USD | ₹357.70 4.33 USD | ₹21.74B 263.01M USD | 0 | -₹1.16 -0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹345.25 4.18 USD |
+5.45
|
₹21.60B 261.32M USD | ₹6.62K 80.09 USD | ₹329.20 3.98 USD | ₹349.00 4.22 USD | ₹21.60B 261.32M USD | 4.39 | ₹78.54 0.95 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.22 1.26 USD |
+7.29
|
₹21.53B 260.42M USD | ₹75.75K 916.46 USD | ₹103.01 1.25 USD | ₹105.65 1.28 USD | ₹21.53B 260.42M USD | 22.12 | ₹4.71 0.06 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,504.70 18.2 USD |
-0.51
|
₹21.48B 259.92M USD | ₹144.00 1.74 USD | ₹1,491.00 18.04 USD | ₹1,520.05 18.39 USD | ₹21.48B 259.92M USD | 25.44 | ₹59.14 0.72 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.35 1.79 USD |
-1.46
|
₹21.44B 259.34M USD | ₹14.07K 170.27 USD | ₹146.25 1.77 USD | ₹153.50 1.86 USD | ₹21.44B 259.34M USD | 33.04 | ₹4.49 0.05 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.63 1.02 USD |
-3.06
|
₹21.38B 258.61M USD | ₹3.98K 48.16 USD | ₹83.63 1.01 USD | ₹85.47 1.03 USD | ₹21.38B 258.61M USD | 0 | -₹1.25 -0.01 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
+4.04
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹314.70 3.81 USD |
+1.24
|
₹21.09B 255.19M USD | ₹27.07K 327.48 USD | ₹290.50 3.51 USD | ₹324.25 3.92 USD | ₹21.09B 255.19M USD | 7.51 | ₹41.86 0.51 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.90 1.92 USD |
+2.68
|
₹21.01B 254.23M USD | ₹17.23K 208.48 USD | ₹156.15 1.89 USD | ₹159.95 1.94 USD | ₹21.01B 254.23M USD | 14.89 | ₹10.67 0.13 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,018.05 12.32 USD |
+10.26
|
₹21.01B 254.17M USD | ₹3.97K 48.03 USD | ₹978.85 11.84 USD | ₹1,042.55 12.61 USD | ₹21.01B 254.17M USD | 32.56 | ₹31.26 0.38 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹62.73 0.76 USD |
-1.38
|
₹20.84B 252.15M USD | ₹50.42K 610.02 USD | ₹60.65 0.73 USD | ₹62.90 0.76 USD | ₹20.84B 252.15M USD | 15.48 | ₹4.05 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹79.74 0.96 USD |
+1.03
|
₹20.82B 251.9M USD | ₹11.80K 142.7 USD | ₹78.36 0.95 USD | ₹80.00 0.97 USD | ₹20.82B 251.9M USD | 15.18 | ₹5.25 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.52 1.14 USD |
+1.26
|
₹20.74B 250.89M USD | ₹8.97K 108.5 USD | ₹93.25 1.13 USD | ₹94.99 1.15 USD | ₹20.74B 250.89M USD | 17.03 | ₹5.55 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.25 2.59 USD |
-0.9
|
₹20.69B 250.29M USD | ₹2.09K 25.25 USD | ₹209.85 2.54 USD | ₹215.90 2.61 USD | ₹20.69B 250.29M USD | 59.51 | ₹3.60 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹328.75 3.98 USD |
+2.51
|
₹20.61B 249.38M USD | ₹2.17K 26.2 USD | ₹326.00 3.94 USD | ₹329.90 3.99 USD | ₹20.61B 249.38M USD | 15.97 | ₹20.58 0.25 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.10 1.39 USD |
-1.71
|
₹20.61B 249.37M USD | ₹4.09K 49.48 USD | ₹113.80 1.38 USD | ₹115.65 1.4 USD | ₹20.61B 249.37M USD | 6.58 | ₹17.48 0.21 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,881.35 22.76 USD |
+0.89
|
₹20.58B 248.93M USD | ₹4.63K 56 USD | ₹1,858.95 22.49 USD | ₹1,913.65 23.15 USD | ₹20.58B 248.93M USD | 30.95 | ₹60.78 0.74 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.46 0.04 USD |
+1.76
|
₹20.53B 248.39M USD | ₹6.96K 84.2 USD | ₹3.14 0.04 USD | ₹3.46 0.04 USD | ₹20.53B 248.39M USD | 26.61 | ₹0.13 0.001 USD | ||
The KCP Limited
KCP.BO
IN
|
₹159.00 1.92 USD |
-1.27
|
₹20.50B 248M USD | ₹1.87K 22.64 USD | ₹155.20 1.88 USD | ₹159.80 1.93 USD | ₹20.50B 248M USD | 12.02 | ₹13.22 0.16 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,415.40 41.32 USD |
+0.57
|
₹20.49B 247.92M USD | ₹82.00 0.99 USD | ₹3,397.00 41.1 USD | ₹3,444.95 41.68 USD | ₹20.49B 247.92M USD | 0 | -₹64.31 -0.7 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,015.20 24.38 USD |
+3.14
|
₹20.44B 247.29M USD | ₹236.00 2.86 USD | ₹1,960.00 23.71 USD | ₹2,030.35 24.56 USD | ₹20.44B 247.29M USD | 31.04 | ₹64.92 0.79 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,525.30 18.45 USD |
+4.89
|
₹20.39B 246.67M USD | ₹945.00 11.43 USD | ₹1,430.00 17.3 USD | ₹1,534.90 18.57 USD | ₹20.39B 246.67M USD | 16.75 | ₹91.04 1.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹538.40 6.51 USD |
-0.94
|
₹20.26B 245.13M USD | ₹738.00 8.93 USD | ₹532.55 6.44 USD | ₹540.60 6.54 USD | ₹20.26B 245.13M USD | 69.38 | ₹7.76 0.09 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
-0.83
|
₹20.21B 244.48M USD | ₹11.30K 136.71 USD | ₹153.00 1.85 USD | ₹161.40 1.95 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹218.75 2.65 USD |
+1.98
|
₹20.16B 243.91M USD | ₹2.06K 24.9 USD | ₹217.00 2.63 USD | ₹219.30 2.65 USD | ₹20.16B 243.91M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,366.40 28.63 USD |
-2.2
|
₹20.13B 243.55M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.13B 243.55M USD | 14.70 | ₹160.95 1.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.93 0.87 USD |
-0.03
|
₹20.08B 242.9M USD | ₹3.46K 41.81 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.58 0.79 USD |
-3.97
|
₹20.02B 242.16M USD | ₹104.49K 1.26K USD | ₹64.19 0.78 USD | ₹66.80 0.81 USD | ₹20.02B 242.16M USD | 27.43 | ₹2.39 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.07 0.33 USD |
-7.86
|
₹19.86B 240.22M USD | ₹290.84K 3.52K USD | ₹24.47 0.3 USD | ₹29.38 0.36 USD | ₹19.86B 240.22M USD | 112.79 | ₹0.24 0.002 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹793.80 9.6 USD |
+1.53
|
₹19.85B 240.14M USD | ₹7.34K 88.78 USD | ₹783.00 9.47 USD | ₹800.95 9.69 USD | ₹19.85B 240.14M USD | 51.41 | ₹15.44 0.19 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.85 4.9 USD |
+1.14
|
₹19.70B 238.35M USD | ₹2.21K 26.74 USD | ₹401.30 4.86 USD | ₹406.30 4.92 USD | ₹19.70B 238.35M USD | 32.08 | ₹12.62 0.15 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹2.07K 25 USD | ₹5.30 0.06 USD | ₹5.40 0.07 USD | ₹19.68B 238.13M USD | 22.29 | ₹0.24 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
