Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,420.15 17.18 USD |
-0.89
|
₹28.45B 344.17M USD | ₹1.75K 21.22 USD | ₹1,410.95 17.07 USD | ₹1,457.75 17.64 USD | ₹28.45B 344.17M USD | 33.65 | ₹42.20 0.51 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.45 10.4 USD |
-1.12
|
₹28.44B 344.03M USD | ₹1.11K 13.42 USD | ₹854.00 10.33 USD | ₹880.30 10.65 USD | ₹28.44B 344.03M USD | 0 | -₹39.28 -0.4 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,849.10 70.76 USD |
+5.21
|
₹28.27B 341.99M USD | ₹396.00 4.79 USD | ₹5,461.05 66.07 USD | ₹5,900.00 71.38 USD | ₹28.27B 341.99M USD | 36.83 | ₹158.78 1.92 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹113.30 1.37 USD |
+2.39
|
₹28.20B 341.12M USD | ₹40.67K 492.02 USD | ₹111.95 1.35 USD | ₹114.60 1.39 USD | ₹28.20B 341.12M USD | 16.93 | ₹6.69 0.08 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹606.35 7.34 USD |
+0.87
|
₹27.84B 336.84M USD | ₹879.00 10.63 USD | ₹603.65 7.3 USD | ₹609.95 7.38 USD | ₹27.84B 336.84M USD | 14.91 | ₹40.65 0.49 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹125.75 1.52 USD |
-1.33
|
₹27.82B 336.55M USD | ₹11.31K 136.78 USD | ₹125.30 1.52 USD | ₹127.60 1.54 USD | ₹27.82B 336.55M USD | 8.25 | ₹15.23 0.18 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹224.45 2.72 USD |
-0.31
|
₹27.67B 334.82M USD | ₹13.15K 159.04 USD | ₹224.00 2.71 USD | ₹228.55 2.77 USD | ₹27.67B 334.82M USD | 280.56 | ₹0.80 0.009 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.20 1.88 USD |
+0.78
|
₹27.67B 334.73M USD | ₹2.56K 30.92 USD | ₹155.00 1.88 USD | ₹159.95 1.94 USD | ₹27.67B 334.73M USD | 8.45 | ₹18.35 0.22 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹408.60 4.94 USD |
+3.01
|
₹27.56B 333.4M USD | ₹3.21K 38.85 USD | ₹397.90 4.81 USD | ₹412.00 4.98 USD | ₹27.56B 333.4M USD | 15.55 | ₹26.26 0.32 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹168.85 2.04 USD |
+2.77
|
₹27.54B 333.15M USD | ₹36.65K 443.34 USD | ₹166.85 2.02 USD | ₹169.70 2.05 USD | ₹27.54B 333.15M USD | 49.37 | ₹3.42 0.04 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.80 4.2 USD |
+1
|
₹27.49B 332.63M USD | ₹1.23K 14.83 USD | ₹337.35 4.08 USD | ₹351.95 4.26 USD | ₹27.49B 332.63M USD | 14.29 | ₹24.26 0.29 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.25 1.47 USD |
+0.37
|
₹27.48B 332.45M USD | ₹11.43K 138.25 USD | ₹120.80 1.46 USD | ₹122.60 1.48 USD | ₹27.48B 332.45M USD | 21.38 | ₹5.67 0.07 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹175.00 2.12 USD |
+4.51
|
₹27.44B 331.94M USD | ₹46.04K 557 USD | ₹165.85 2.01 USD | ₹175.80 2.13 USD | ₹27.44B 331.94M USD | 169.90 | ₹1.03 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹315.80 3.82 USD |
-0.85
|
₹27.42B 331.79M USD | ₹3.65K 44.17 USD | ₹312.20 3.78 USD | ₹320.00 3.87 USD | ₹27.42B 331.79M USD | 8.35 | ₹37.79 0.46 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹395.05 4.78 USD |
-1.59
|
₹27.34B 330.73M USD | ₹11.46K 138.68 USD | ₹390.60 4.73 USD | ₹407.50 4.93 USD | ₹27.34B 330.73M USD | 11.58 | ₹34.11 0.41 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,320.00 52.26 USD |
+3
|
₹27.11B 327.96M USD | ₹147.00 1.78 USD | ₹4,309.80 52.14 USD | ₹4,404.00 53.28 USD | ₹27.11B 327.96M USD | 901.87 | ₹4.79 0.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹414.70 5.02 USD |
+3.16
|
₹27.03B 326.98M USD | ₹12.41K 150.16 USD | ₹401.95 4.86 USD | ₹419.95 5.08 USD | ₹27.03B 326.98M USD | 14.52 | ₹28.55 0.35 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.25 5.27 USD |
+2.52
|
₹26.82B 324.51M USD | ₹1.42K 17.13 USD | ₹427.90 5.18 USD | ₹443.40 5.36 USD | ₹26.82B 324.51M USD | 17.82 | ₹24.42 0.3 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹442.90 5.36 USD |
-0.03
|
₹26.79B 324.15M USD | ₹5.07K 61.29 USD | ₹440.00 5.32 USD | ₹447.70 5.42 USD | ₹26.79B 324.15M USD | 5.59 | ₹79.14 0.96 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹243.65 2.95 USD |
+1.08
|
₹26.77B 323.85M USD | ₹3.21K 38.78 USD | ₹243.15 2.94 USD | ₹246.35 2.98 USD | ₹26.77B 323.85M USD | 29.10 | ₹8.37 0.1 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹478.50 5.79 USD |
-0.27
|
₹26.62B 322.06M USD | ₹4.99K 60.42 USD | ₹476.80 5.77 USD | ₹485.75 5.88 USD | ₹26.62B 322.06M USD | 15.58 | ₹30.71 0.37 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,176.55 14.23 USD |
+2.64
|
₹26.62B 322M USD | ₹1.61K 19.42 USD | ₹1,164.05 14.08 USD | ₹1,209.95 14.64 USD | ₹26.62B 322M USD | 29.74 | ₹39.55 0.48 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹208.05 2.52 USD |
+5.32
|
₹26.44B 319.85M USD | ₹27.20K 329.03 USD | ₹197.00 2.38 USD | ₹209.75 2.54 USD | ₹26.44B 319.85M USD | 11.52 | ₹18.05 0.22 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹152.50 1.84 USD |
-1.13
|
₹26.25B 317.52M USD | ₹83.20K 1.01K USD | ₹151.75 1.84 USD | ₹158.00 1.91 USD | ₹26.25B 317.52M USD | 59.57 | ₹2.56 0.03 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.00 1.61 USD |
-0.04
|
₹26.17B 316.66M USD | ₹24.12K 291.82 USD | ₹130.90 1.58 USD | ₹134.10 1.62 USD | ₹26.17B 316.66M USD | 17.56 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹130.65 1.58 USD |
-1.17
|
₹26.06B 315.34M USD | ₹92.87K 1.12K USD | ₹130.10 1.57 USD | ₹134.65 1.63 USD | ₹26.06B 315.34M USD | 0 | -₹0.28 -0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.10 10.27 USD |
-0.14
|
₹26.06B 315.33M USD | ₹2.03K 24.56 USD | ₹848.00 10.26 USD | ₹865.35 10.47 USD | ₹26.06B 315.33M USD | 8.50 | ₹99.80 1.21 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.35 20.75 USD |
+2.06
|
₹26.06B 315.27M USD | ₹1.02K 12.38 USD | ₹1,678.35 20.31 USD | ₹1,734.10 20.98 USD | ₹26.06B 315.27M USD | 31.05 | ₹55.23 0.67 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,068.95 61.33 USD |
+2.71
|
₹26.03B 314.98M USD | ₹160.00 1.94 USD | ₹4,945.00 59.83 USD | ₹5,180.00 62.67 USD | ₹26.03B 314.98M USD | 45.48 | ₹111.43 1.35 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,109.25 13.42 USD |
+0.73
|
₹26.03B 314.97M USD | ₹2.24K 27.06 USD | ₹1,093.10 13.22 USD | ₹1,125.20 13.61 USD | ₹26.03B 314.97M USD | 78.83 | ₹14.07 0.17 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹943.30 11.41 USD |
+4.51
|
₹25.94B 313.81M USD | ₹5.70K 68.98 USD | ₹892.90 10.8 USD | ₹966.00 11.69 USD | ₹25.94B 313.81M USD | 33.62 | ₹28.05 0.34 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.05 2.02 USD |
+2.23
|
₹25.93B 313.7M USD | ₹12.65K 153.04 USD | ₹164.60 1.99 USD | ₹168.80 2.04 USD | ₹25.93B 313.7M USD | 5.15 | ₹32.39 0.39 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹418.60 5.06 USD |
+7.43
|
₹25.84B 312.61M USD | ₹729.26K 8.82K USD | ₹389.10 4.71 USD | ₹457.35 5.53 USD | ₹25.84B 312.61M USD | 23.08 | ₹18.13 0.22 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
0
|
₹25.82B 312.33M USD | ₹5.14K 62.12 USD | ₹125.15 1.51 USD | ₹128.15 1.55 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹496.30 6 USD |
+2.6
|
₹25.73B 311.3M USD | ₹6.12K 74.04 USD | ₹491.35 5.94 USD | ₹511.00 6.18 USD | ₹25.73B 311.3M USD | 30.84 | ₹16.09 0.19 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.00 2.19 USD |
-3.16
|
₹25.72B 311.17M USD | ₹35.98K 435.26 USD | ₹180.45 2.18 USD | ₹191.60 2.32 USD | ₹25.72B 311.17M USD | 30.57 | ₹5.92 0.07 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,494.50 18.08 USD |
-1.6
|
₹25.53B 308.86M USD | ₹3.28K 39.67 USD | ₹1,485.25 17.97 USD | ₹1,538.80 18.62 USD | ₹25.53B 308.86M USD | 54.28 | ₹27.53 0.33 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.82 0.52 USD |
-1.34
|
₹25.24B 305.31M USD | ₹13.53K 163.63 USD | ₹42.72 0.52 USD | ₹43.97 0.53 USD | ₹25.24B 305.31M USD | 171.28 | ₹0.25 0.003 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,523.25 18.43 USD |
+0.26
|
₹25.03B 302.87M USD | ₹254.00 3.07 USD | ₹1,468.00 17.76 USD | ₹1,524.00 18.44 USD | ₹25.03B 302.87M USD | 250.12 | ₹6.09 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹580.25 7.02 USD |
+0.83
|
₹24.91B 301.38M USD | ₹12.00K 145.17 USD | ₹574.10 6.95 USD | ₹586.55 7.1 USD | ₹24.91B 301.38M USD | 17.16 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,644.95 19.9 USD |
+1.85
|
₹24.86B 300.75M USD | ₹510.00 6.17 USD | ₹1,610.35 19.48 USD | ₹1,645.00 19.9 USD | ₹24.86B 300.75M USD | 14.26 | ₹115.30 1.39 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹191.05 2.31 USD |
+1.08
|
₹24.77B 299.72M USD | ₹3.19K 38.64 USD | ₹188.50 2.28 USD | ₹193.25 2.34 USD | ₹24.77B 299.72M USD | 90.11 | ₹2.12 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹395.45 4.78 USD |
+2.18
|
₹24.74B 299.31M USD | ₹76.23K 922.3 USD | ₹384.95 4.66 USD | ₹407.60 4.93 USD | ₹24.74B 299.31M USD | 5.03 | ₹78.54 0.95 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹746.65 9.03 USD |
-5.43
|
₹24.72B 299.07M USD | ₹10.65K 128.82 USD | ₹740.00 8.95 USD | ₹812.60 9.83 USD | ₹24.72B 299.07M USD | 50.51 | ₹14.78 0.18 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.50 12.47 USD |
-1.65
|
₹24.66B 298.37M USD | ₹234.00 2.83 USD | ₹1,030.50 12.47 USD | ₹1,056.00 12.78 USD | ₹24.66B 298.37M USD | 599.12 | ₹1.72 0.02 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.79 0.31 USD |
+3
|
₹24.63B 297.99M USD | ₹311.09K 3.76K USD | ₹25.12 0.3 USD | ₹26.04 0.32 USD | ₹24.63B 297.99M USD | 8.86 | ₹2.91 0.04 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹869.80 10.52 USD |
-0.45
|
₹24.35B 294.65M USD | ₹30.57K 369.85 USD | ₹856.95 10.37 USD | ₹945.00 11.43 USD | ₹24.35B 294.65M USD | 49.36 | ₹17.62 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.00 1.74 USD |
+4.42
|
₹24.05B 290.98M USD | ₹91.00K 1.1K USD | ₹138.25 1.67 USD | ₹147.90 1.79 USD | ₹24.05B 290.98M USD | 38.19 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.45 5.2 USD |
+1.04
|
₹23.79B 287.81M USD | ₹4.74K 57.29 USD | ₹424.30 5.13 USD | ₹435.00 5.26 USD | ₹23.79B 287.81M USD | 15.58 | ₹27.56 0.33 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,738.40 21.03 USD |
+0.9
|
₹23.69B 286.56M USD | ₹635.00 7.68 USD | ₹1,703.70 20.61 USD | ₹1,741.20 21.07 USD | ₹23.69B 286.56M USD | 17.97 | ₹96.71 1.17 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹759.20 9.19 USD |
+0.91
|
₹23.54B 284.77M USD | ₹5.15K 62.33 USD | ₹752.60 9.11 USD | ₹763.30 9.23 USD | ₹23.54B 284.77M USD | 24.80 | ₹30.61 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹879.30 10.64 USD |
+1.26
|
₹23.53B 284.7M USD | ₹2.28K 27.63 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.53B 284.7M USD | 27.64 | ₹31.81 0.38 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹352.00 4.26 USD |
+2.25
|
₹23.39B 283.02M USD | ₹5.88K 71.11 USD | ₹343.00 4.15 USD | ₹354.55 4.29 USD | ₹23.39B 283.02M USD | 28.66 | ₹12.28 0.15 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.65 1.93 USD |
+2.11
|
₹23.39B 282.94M USD | ₹50.86K 615.32 USD | ₹157.60 1.91 USD | ₹163.05 1.97 USD | ₹23.39B 282.94M USD | 29.51 | ₹5.41 0.07 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹513.75 6.22 USD |
+1.63
|
₹23.31B 282M USD | ₹1.43K 17.31 USD | ₹505.85 6.12 USD | ₹517.65 6.26 USD | ₹23.31B 282M USD | 10.35 | ₹49.61 0.6 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹918.50 11.11 USD |
+5.35
|
₹23.09B 279.35M USD | ₹2.50K 30.2 USD | ₹878.55 10.63 USD | ₹925.45 11.2 USD | ₹23.09B 279.35M USD | 22.01 | ₹41.72 0.5 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹291.65 3.53 USD |
+2.73
|
₹23.07B 279.09M USD | ₹22.42K 271.22 USD | ₹276.30 3.34 USD | ₹293.00 3.54 USD | ₹23.07B 279.09M USD | 40.39 | ₹7.22 0.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹91.01 1.1 USD |
+2.53
|
₹22.99B 278.1M USD | ₹55.21K 668 USD | ₹87.81 1.06 USD | ₹91.96 1.11 USD | ₹22.99B 278.1M USD | 0 | -₹1.51 -0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.47 0.22 USD |
-1.86
|
₹22.99B 278.09M USD | ₹1.30M 15.72K USD | ₹17.90 0.22 USD | ₹19.21 0.23 USD | ₹22.99B 278.09M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹728.45 8.81 USD |
+3.87
|
₹22.92B 277.27M USD | ₹8.37K 101.2 USD | ₹718.00 8.69 USD | ₹734.00 8.88 USD | ₹22.92B 277.27M USD | 23.12 | ₹31.50 0.38 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹168.40 2.04 USD |
+4.27
|
₹22.82B 276.05M USD | ₹22.73K 274.96 USD | ₹163.05 1.97 USD | ₹171.20 2.07 USD | ₹22.82B 276.05M USD | 15.97 | ₹10.54 0.13 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.00 6.15 USD |
+0.92
|
₹22.71B 274.72M USD | ₹3.15K 38.13 USD | ₹505.20 6.11 USD | ₹512.50 6.2 USD | ₹22.71B 274.72M USD | 28.55 | ₹17.79 0.22 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹271.15 3.28 USD |
+4.01
|
₹22.68B 274.37M USD | ₹20.44K 247.34 USD | ₹263.90 3.19 USD | ₹282.00 3.41 USD | ₹22.68B 274.37M USD | 23.27 | ₹11.65 0.14 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.70 2.07 USD |
+9.74
|
₹22.57B 273.11M USD | ₹69.61K 842.14 USD | ₹154.55 1.87 USD | ₹174.60 2.11 USD | ₹22.57B 273.11M USD | 15.99 | ₹10.67 0.13 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹310.50 3.76 USD |
+0.18
|
₹22.57B 273.05M USD | ₹2.86K 34.54 USD | ₹308.15 3.73 USD | ₹314.95 3.81 USD | ₹22.57B 273.05M USD | 49.20 | ₹6.31 0.08 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.00 6.64 USD |
+1.03
|
₹22.52B 272.41M USD | ₹9.88K 119.56 USD | ₹546.65 6.61 USD | ₹554.90 6.71 USD | ₹22.52B 272.41M USD | 21.22 | ₹25.87 0.31 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹311.30 3.77 USD |
+2.4
|
₹22.46B 271.78M USD | ₹4.69K 56.78 USD | ₹300.10 3.63 USD | ₹315.00 3.81 USD | ₹22.46B 271.78M USD | 0 | -₹172.80 -2.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹471.30 5.7 USD |
+0.8
|
₹22.22B 268.81M USD | ₹23.18K 280.49 USD | ₹462.05 5.59 USD | ₹477.00 5.77 USD | ₹22.22B 268.81M USD | 23.58 | ₹19.98 0.24 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹19.47K 235.51 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹392.50 4.75 USD |
-4.93
|
₹21.98B 265.92M USD | ₹28.27K 342.06 USD | ₹380.60 4.6 USD | ₹420.00 5.08 USD | ₹21.98B 265.92M USD | 22.58 | ₹17.38 0.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.28 0.23 USD |
-3.6
|
₹21.84B 264.22M USD | ₹7.54K 91.25 USD | ₹19.01 0.23 USD | ₹20.98 0.25 USD | ₹21.84B 264.22M USD | 241.00 | ₹0.08 0.0009 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,528.25 18.49 USD |
+0.83
|
₹21.82B 263.99M USD | ₹94.00 1.14 USD | ₹1,526.15 18.46 USD | ₹1,545.00 18.69 USD | ₹21.82B 263.99M USD | 25.84 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹354.55 4.29 USD |
-1.94
|
₹21.67B 262.13M USD | ₹3.11K 37.61 USD | ₹353.00 4.27 USD | ₹361.75 4.38 USD | ₹21.67B 262.13M USD | 0 | -₹1.16 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.01 0.79 USD |
+5.45
|
₹21.60B 261.31M USD | ₹153.38K 1.86K USD | ₹62.30 0.75 USD | ₹65.99 0.8 USD | ₹21.60B 261.31M USD | 16.05 | ₹4.05 0.05 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹342.65 4.15 USD |
+5.64
|
₹21.48B 259.93M USD | ₹22.68K 274.43 USD | ₹326.80 3.95 USD | ₹351.00 4.25 USD | ₹21.48B 259.93M USD | 16.64 | ₹20.58 0.25 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.94 1.26 USD |
+2.84
|
₹21.47B 259.72M USD | ₹57.79K 699.2 USD | ₹102.58 1.24 USD | ₹106.28 1.29 USD | ₹21.47B 259.72M USD | 22.06 | ₹4.71 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹97.29 1.18 USD |
+1.62
|
₹21.35B 258.24M USD | ₹74.72K 903.94 USD | ₹95.47 1.16 USD | ₹100.00 1.21 USD | ₹21.35B 258.24M USD | 17.52 | ₹5.55 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.30 1.78 USD |
-0.17
|
₹21.28B 257.5M USD | ₹24.98K 302.22 USD | ₹146.25 1.77 USD | ₹151.20 1.83 USD | ₹21.28B 257.5M USD | 32.80 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.00 1.43 USD |
+1.59
|
₹21.13B 255.66M USD | ₹43.20K 522.61 USD | ₹116.15 1.41 USD | ₹119.45 1.45 USD | ₹21.13B 255.66M USD | 6.75 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,520.60 42.59 USD |
+3.22
|
₹21.12B 255.56M USD | ₹1.06K 12.79 USD | ₹3,410.70 41.26 USD | ₹3,598.95 43.54 USD | ₹21.12B 255.56M USD | 0 | -₹64.31 -0.7 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹217.00 2.63 USD |
+5.16
|
₹20.95B 253.5M USD | ₹7.90K 95.52 USD | ₹209.35 2.53 USD | ₹219.70 2.66 USD | ₹20.95B 253.5M USD | 60.27 | ₹3.60 0.04 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,903.85 23.03 USD |
+0.11
|
₹20.82B 251.91M USD | ₹8.05K 97.44 USD | ₹1,889.65 22.86 USD | ₹1,932.25 23.38 USD | ₹20.82B 251.91M USD | 31.32 | ₹60.78 0.74 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.62 0.07 USD |
+4.66
|
₹20.68B 250.15M USD | ₹79.98K 967.66 USD | ₹5.12 0.06 USD | ₹5.63 0.07 USD | ₹20.68B 250.15M USD | 23.41 | ₹0.24 0.002 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.62 0.82 USD |
+6.67
|
₹20.64B 249.69M USD | ₹319.01K 3.86K USD | ₹64.05 0.77 USD | ₹69.29 0.84 USD | ₹20.64B 249.69M USD | 28.29 | ₹2.39 0.03 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹999.40 12.09 USD |
+2.35
|
₹20.62B 249.51M USD | ₹3.88K 46.91 USD | ₹971.75 11.76 USD | ₹1,004.70 12.16 USD | ₹20.62B 249.51M USD | 31.97 | ₹31.26 0.38 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.93 0.95 USD |
+1.39
|
₹20.61B 249.34M USD | ₹21.67K 262.17 USD | ₹78.25 0.95 USD | ₹80.39 0.97 USD | ₹20.61B 249.34M USD | 15.03 | ₹5.25 0.06 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.06 0.34 USD |
+1.12
|
₹20.58B 249.01M USD | ₹124.29K 1.5K USD | ₹27.90 0.34 USD | ₹28.43 0.34 USD | ₹20.58B 249.01M USD | 116.91 | ₹0.24 0.002 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹306.95 3.71 USD |
-0.45
|
₹20.57B 248.91M USD | ₹21.41K 259.05 USD | ₹306.05 3.7 USD | ₹317.35 3.84 USD | ₹20.57B 248.91M USD | 7.33 | ₹41.86 0.51 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+2.04
|
₹20.39B 246.7M USD | ₹3.81K 46.05 USD | ₹529.40 6.4 USD | ₹553.00 6.69 USD | ₹20.39B 246.7M USD | 69.82 | ₹7.76 0.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.95 2.66 USD |
+0.27
|
₹20.27B 245.25M USD | ₹4.41K 53.38 USD | ₹218.40 2.64 USD | ₹222.75 2.69 USD | ₹20.27B 245.25M USD | 0 | -₹12.16 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.95 1.95 USD |
+0.31
|
₹20.27B 245.24M USD | ₹19.23K 232.7 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹20.27B 245.24M USD | 14.04 | ₹11.46 0.14 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,994.25 24.13 USD |
-1.66
|
₹20.23B 244.72M USD | ₹576.00 6.97 USD | ₹1,977.55 23.93 USD | ₹2,051.00 24.81 USD | ₹20.23B 244.72M USD | 30.71 | ₹64.92 0.79 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
-0.87
|
₹20.17B 244.08M USD | ₹91.67K 1.11K USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.20 0.87 USD |
+0.77
|
₹20.15B 243.81M USD | ₹6.74K 81.57 USD | ₹71.91 0.87 USD | ₹73.05 0.88 USD | ₹20.15B 243.81M USD | 30.20 | ₹2.39 0.03 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.00 1.89 USD |
-0.03
|
₹20.11B 243.32M USD | ₹4.58K 55.43 USD | ₹154.35 1.87 USD | ₹160.90 1.95 USD | ₹20.11B 243.32M USD | 11.80 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,319.15 28.06 USD |
+1.22
|
₹19.73B 238.68M USD | ₹68.00 0.82 USD | ₹2,319.15 28.06 USD | ₹2,369.00 28.66 USD | ₹19.73B 238.68M USD | 14.40 | ₹160.95 1.95 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹859.80 10.4 USD |
+1.23
|
₹19.64B 237.66M USD | ₹1.64K 19.8 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.64B 237.66M USD | 11.34 | ₹75.77 0.92 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.95 9.5 USD |
+0.07
|
₹19.63B 237.47M USD | ₹11.91K 144.1 USD | ₹784.25 9.49 USD | ₹797.05 9.64 USD | ₹19.63B 237.47M USD | 50.83 | ₹15.44 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,451.50 53.86 USD |
-0.64
|
₹19.43B 235.1M USD | ₹109.00 1.32 USD | ₹4,400.00 53.23 USD | ₹4,498.00 54.42 USD | ₹19.43B 235.1M USD | 47.82 | ₹93.08 1.13 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.70 4.79 USD |
-0.26
|
₹19.26B 232.96M USD | ₹12.81K 154.99 USD | ₹391.50 4.74 USD | ₹406.30 4.92 USD | ₹19.26B 232.96M USD | 23.48 | ₹16.85 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
