Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hikal Limited
HIKAL.BO
IN
|
₹227.65 2.75 USD |
+3.24
|
₹28.07B 339.59M USD | ₹23.91K 289.21 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹28.07B 339.59M USD | 284.56 | ₹0.80 0.009 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.95 1.9 USD |
+0.13
|
₹27.98B 338.51M USD | ₹540.00 6.53 USD | ₹155.20 1.88 USD | ₹157.20 1.9 USD | ₹27.98B 338.51M USD | 8.62 | ₹18.20 0.22 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹164.80 1.99 USD |
-0.42
|
₹27.93B 337.91M USD | ₹98.00 1.19 USD | ₹164.20 1.99 USD | ₹165.00 2 USD | ₹27.93B 337.91M USD | 21.65 | ₹7.61 0.09 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹166.20 2.01 USD |
+1.71
|
₹27.88B 337.29M USD | ₹23.67K 286.31 USD | ₹162.25 1.96 USD | ₹167.50 2.03 USD | ₹27.88B 337.29M USD | 10.20 | ₹16.29 0.2 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹119.00 1.44 USD |
-2.53
|
₹27.87B 337.24M USD | ₹7.32K 88.61 USD | ₹118.45 1.43 USD | ₹122.00 1.48 USD | ₹27.87B 337.24M USD | 238.00 | ₹0.50 0.006 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹598.90 7.25 USD |
-1.79
|
₹27.50B 332.7M USD | ₹472.00 5.71 USD | ₹591.50 7.16 USD | ₹612.80 7.41 USD | ₹27.50B 332.7M USD | 14.84 | ₹40.34 0.49 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.40 1.34 USD |
-0.99
|
₹27.47B 332.39M USD | ₹11.04K 133.61 USD | ₹109.65 1.33 USD | ₹112.30 1.36 USD | ₹27.47B 332.39M USD | 16.50 | ₹6.69 0.08 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.00 4.19 USD |
-0.29
|
₹27.43B 331.86M USD | ₹2.12K 25.68 USD | ₹344.35 4.17 USD | ₹347.60 4.21 USD | ₹27.43B 331.86M USD | 14.26 | ₹24.26 0.29 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.90 1.46 USD |
-0.78
|
₹27.40B 331.49M USD | ₹3.43K 41.53 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.40B 331.49M USD | 21.32 | ₹5.67 0.07 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹314.35 3.8 USD |
-0.6
|
₹27.30B 330.27M USD | ₹630.00 7.62 USD | ₹310.75 3.76 USD | ₹316.85 3.83 USD | ₹27.30B 330.27M USD | 8.31 | ₹37.79 0.46 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹394.50 4.77 USD |
-3.24
|
₹27.30B 330.27M USD | ₹21.00K 254.1 USD | ₹390.40 4.72 USD | ₹404.00 4.89 USD | ₹27.30B 330.27M USD | 12.03 | ₹32.77 0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.65 1.65 USD |
-2.46
|
₹27.13B 328.27M USD | ₹958.00 11.59 USD | ₹136.00 1.65 USD | ₹139.75 1.69 USD | ₹27.13B 328.27M USD | 50.61 | ₹2.70 0.03 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹189.60 2.29 USD |
+2.85
|
₹26.94B 325.96M USD | ₹107.46K 1.3K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.94B 325.96M USD | 32.19 | ₹5.89 0.07 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹398.05 4.82 USD |
-0.67
|
₹26.85B 324.8M USD | ₹182.00 2.2 USD | ₹393.65 4.76 USD | ₹398.05 4.82 USD | ₹26.85B 324.8M USD | 15.26 | ₹26.07 0.32 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,181.50 14.29 USD |
+0.14
|
₹26.73B 323.35M USD | ₹1.53K 18.53 USD | ₹1,156.45 13.99 USD | ₹1,188.20 14.38 USD | ₹26.73B 323.35M USD | 29.87 | ₹39.55 0.48 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹155.05 1.88 USD |
+0.65
|
₹26.68B 322.83M USD | ₹30.94K 374.37 USD | ₹154.80 1.87 USD | ₹160.10 1.94 USD | ₹26.68B 322.83M USD | 60.80 | ₹2.55 0.03 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.55 1.98 USD |
-1.24
|
₹26.67B 322.69M USD | ₹12.72K 153.89 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.67B 322.69M USD | 47.82 | ₹3.42 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹440.00 5.32 USD |
-0.91
|
₹26.62B 322.02M USD | ₹5.13K 62.03 USD | ₹437.05 5.29 USD | ₹444.00 5.37 USD | ₹26.62B 322.02M USD | 5.62 | ₹78.21 0.95 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.00 2.92 USD |
-0.9
|
₹26.48B 320.33M USD | ₹2.68K 32.38 USD | ₹238.90 2.89 USD | ₹245.20 2.97 USD | ₹26.48B 320.33M USD | 28.79 | ₹8.37 0.1 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹168.60 2.04 USD |
+4.14
|
₹26.43B 319.8M USD | ₹30.79K 372.53 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.43B 319.8M USD | 163.68 | ₹1.03 0.01 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.45 1.6 USD |
-2.07
|
₹26.42B 319.68M USD | ₹19.17K 231.86 USD | ₹131.25 1.59 USD | ₹134.40 1.63 USD | ₹26.42B 319.68M USD | 0 | -₹1.20 -0.01 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,466.00 66.13 USD |
+1.35
|
₹26.42B 319.59M USD | ₹16.00 0.19 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.42B 319.59M USD | 34.42 | ₹158.78 1.92 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹474.00 5.73 USD |
+0.75
|
₹26.37B 319.03M USD | ₹9.06K 109.6 USD | ₹462.90 5.6 USD | ₹479.95 5.81 USD | ₹26.37B 319.03M USD | 15.43 | ₹30.71 0.37 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,199.95 50.81 USD |
+4.4
|
₹26.35B 318.85M USD | ₹3.00 0.04 USD | ₹4,199.95 50.81 USD | ₹4,200.00 50.81 USD | ₹26.35B 318.85M USD | 876.81 | ₹4.79 0.06 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,120.30 13.55 USD |
-0.82
|
₹26.29B 318.11M USD | ₹776.00 9.39 USD | ₹1,110.00 13.43 USD | ₹1,141.65 13.81 USD | ₹26.29B 318.11M USD | 79.62 | ₹14.07 0.17 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹400.95 4.85 USD |
-0.2
|
₹26.13B 316.13M USD | ₹4.91K 59.4 USD | ₹397.70 4.81 USD | ₹404.35 4.89 USD | ₹26.13B 316.13M USD | 14.04 | ₹28.55 0.35 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹787.00 9.49 USD |
-0.8
|
₹25.97B 314.21M USD | ₹2.09K 15.51 USD | ₹784.35 9.49 USD | ₹804.00 9.73 USD | ₹25.97B 314.21M USD | 52.82 | ₹14.85 0.18 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹421.25 5.1 USD |
+0.98
|
₹25.96B 314.07M USD | ₹170.00 2.06 USD | ₹417.15 5.05 USD | ₹422.75 5.11 USD | ₹25.96B 314.07M USD | 17.64 | ₹23.87 0.29 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹845.10 10.2 USD |
+0.24
|
₹25.88B 313.08M USD | ₹360.00 1.32 USD | ₹833.00 10.08 USD | ₹843.05 10.2 USD | ₹25.88B 313.08M USD | 8.65 | ₹97.41 1.18 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,513.60 18.31 USD |
-0.61
|
₹25.86B 312.81M USD | ₹5.15K 62.31 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.86B 312.81M USD | 54.98 | ₹27.53 0.33 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.55 1.52 USD |
-1.41
|
₹25.80B 312.08M USD | ₹3.72K 44.98 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.80B 312.08M USD | 13.55 | ₹9.26 0.11 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.50 20.42 USD |
+0.01
|
₹25.64B 310.15M USD | ₹343.00 4.15 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.64B 310.15M USD | 31.69 | ₹53.24 0.64 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.00 1.98 USD |
-0.12
|
₹25.46B 307.97M USD | ₹4.94K 59.72 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.46B 307.97M USD | 5.06 | ₹32.39 0.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.09 0.52 USD |
-2.45
|
₹25.39B 307.24M USD | ₹5.88K 71.08 USD | ₹42.83 0.52 USD | ₹43.97 0.53 USD | ₹25.39B 307.24M USD | 172.36 | ₹0.25 0.003 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.70 1.56 USD |
-0.43
|
₹25.33B 306.42M USD | ₹10.16K 122.89 USD | ₹125.40 1.52 USD | ₹130.55 1.58 USD | ₹25.33B 306.42M USD | 18.84 | ₹6.83 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,538.00 18.61 USD |
+2.89
|
₹25.28B 305.8M USD | ₹128.00 1.55 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹25.28B 305.8M USD | 252.54 | ₹6.09 0.07 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.95 5.88 USD |
-0.7
|
₹25.19B 304.81M USD | ₹1.53K 18.46 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.19B 304.81M USD | 30.20 | ₹16.09 0.19 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.40 2.39 USD |
-2.35
|
₹25.10B 303.63M USD | ₹4.64K 55.51 USD | ₹195.40 2.36 USD | ₹200.90 2.43 USD | ₹25.10B 303.63M USD | 11.40 | ₹17.32 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,048.20 12.68 USD |
-0.64
|
₹25.09B 303.5M USD | ₹1.00 0.01 USD | ₹1,048.20 12.68 USD | ₹1,048.20 12.68 USD | ₹25.09B 303.5M USD | 609.41 | ₹1.72 0.02 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹192.90 2.33 USD |
-0.67
|
₹25.01B 302.62M USD | ₹428.00 5.18 USD | ₹192.00 2.32 USD | ₹194.90 2.36 USD | ₹25.01B 302.62M USD | 90.14 | ₹2.14 0.03 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,851.00 58.69 USD |
-4.51
|
₹24.92B 301.44M USD | ₹155.00 1.88 USD | ₹4,851.00 58.69 USD | ₹4,871.00 58.93 USD | ₹24.92B 301.44M USD | 43.53 | ₹111.43 1.35 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹900.55 10.9 USD |
-1.77
|
₹24.76B 299.59M USD | ₹2.89K 34.99 USD | ₹898.95 10.88 USD | ₹932.95 11.29 USD | ₹24.76B 299.59M USD | 32.10 | ₹28.05 0.34 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,631.30 19.74 USD |
+0.35
|
₹24.65B 298.25M USD | ₹72.00 0.87 USD | ₹1,618.00 19.58 USD | ₹1,637.05 19.81 USD | ₹24.65B 298.25M USD | 14.57 | ₹111.96 1.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹867.90 10.5 USD |
-0.42
|
₹24.30B 294M USD | ₹597.00 7.22 USD | ₹856.70 10.36 USD | ₹883.00 10.68 USD | ₹24.30B 294M USD | 49.25 | ₹17.62 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.45 4.71 USD |
+0.78
|
₹24.04B 290.84M USD | ₹2.94K 35.59 USD | ₹379.25 4.59 USD | ₹389.50 4.71 USD | ₹24.04B 290.84M USD | 21.92 | ₹17.76 0.21 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹433.45 5.24 USD |
+1.98
|
₹24.01B 290.49M USD | ₹2.55K 30.83 USD | ₹424.00 5.13 USD | ₹438.00 5.3 USD | ₹24.01B 290.49M USD | 15.63 | ₹27.73 0.34 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹556.65 6.73 USD |
-1.96
|
₹23.90B 289.12M USD | ₹3.48K 42.08 USD | ₹553.85 6.7 USD | ₹563.95 6.82 USD | ₹23.90B 289.12M USD | 16.46 | ₹33.80 0.41 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.00 0.3 USD |
-1.42
|
₹23.88B 288.86M USD | ₹53.13K 642.78 USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.88B 288.86M USD | 8.59 | ₹2.91 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,724.30 20.86 USD |
-1.43
|
₹23.49B 284.24M USD | ₹376.00 4.55 USD | ₹1,712.85 20.72 USD | ₹1,754.30 21.22 USD | ₹23.49B 284.24M USD | 17.82 | ₹96.71 1.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.84 0.23 USD |
-0.69
|
₹23.45B 283.66M USD | ₹248.49K 3.01K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.45B 283.66M USD | 0 | -₹1.30 -0.01 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹874.00 10.6 USD |
-4.04
|
₹23.44B 283.64M USD | ₹1.21K 7.71 USD | ₹872.20 10.55 USD | ₹895.60 10.84 USD | ₹23.44B 283.64M USD | 27.53 | ₹31.81 0.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹418.00 5.06 USD |
-0.57
|
₹23.41B 283.2M USD | ₹836.00 10.11 USD | ₹414.95 5.02 USD | ₹420.85 5.09 USD | ₹23.41B 283.2M USD | 24.24 | ₹17.24 0.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹158.90 1.92 USD |
-2.31
|
₹23.28B 281.61M USD | ₹16.72K 202.31 USD | ₹158.50 1.92 USD | ₹164.90 2 USD | ₹23.28B 281.61M USD | 29.86 | ₹5.32 0.06 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.50 0.25 USD |
+2.35
|
₹23.22B 280.94M USD | ₹3.53K 42.7 USD | ₹20.03 0.24 USD | ₹21.02 0.25 USD | ₹23.22B 280.94M USD | 256.25 | ₹0.08 0.0009 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹747.55 9.04 USD |
-1.6
|
₹23.18B 280.4M USD | ₹4.47K 54.1 USD | ₹735.10 8.89 USD | ₹757.15 9.16 USD | ₹23.18B 280.4M USD | 24.99 | ₹29.91 0.36 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹138.00 1.67 USD |
-1.04
|
₹23.05B 278.86M USD | ₹14.02K 169.67 USD | ₹136.60 1.65 USD | ₹141.55 1.71 USD | ₹23.05B 278.86M USD | 36.60 | ₹3.77 0.05 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹505.15 6.11 USD |
-0.9
|
₹22.91B 277.2M USD | ₹325.00 2.73 USD | ₹499.65 6.04 USD | ₹510.45 6.18 USD | ₹22.91B 277.2M USD | 10.17 | ₹49.61 0.6 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.10 3.81 USD |
+1.47
|
₹22.90B 277.1M USD | ₹3.43K 41.55 USD | ₹304.85 3.69 USD | ₹315.10 3.81 USD | ₹22.90B 277.1M USD | 49.93 | ₹6.31 0.08 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹364.10 4.41 USD |
+5.46
|
₹22.78B 275.58M USD | ₹5.71K 69.13 USD | ₹341.60 4.13 USD | ₹366.35 4.43 USD | ₹22.78B 275.58M USD | 4.82 | ₹75.50 0.91 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹507.50 6.14 USD |
-0.27
|
₹22.69B 274.45M USD | ₹1.23K 14.92 USD | ₹504.05 6.1 USD | ₹510.30 6.17 USD | ₹22.69B 274.45M USD | 29.25 | ₹17.35 0.21 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.70 6.65 USD |
-1.6
|
₹22.54B 272.75M USD | ₹4.60K 55.7 USD | ₹547.65 6.63 USD | ₹560.15 6.78 USD | ₹22.54B 272.75M USD | 21.24 | ₹25.87 0.31 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹477.00 5.77 USD |
+1.56
|
₹22.49B 272.06M USD | ₹20.95K 253.41 USD | ₹465.00 5.63 USD | ₹489.00 5.92 USD | ₹22.49B 272.06M USD | 23.87 | ₹19.98 0.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹338.35 4.09 USD |
-1.53
|
₹22.49B 272.04M USD | ₹2.34K 28.35 USD | ₹336.80 4.07 USD | ₹342.90 4.15 USD | ₹22.49B 272.04M USD | 27.55 | ₹12.28 0.15 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹88.78 1.07 USD |
+4.9
|
₹22.42B 271.29M USD | ₹15.54K 188.06 USD | ₹83.28 1.01 USD | ₹89.25 1.08 USD | ₹22.42B 271.29M USD | 0 | -₹1.25 -0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹306.85 3.71 USD |
-0.6
|
₹22.14B 267.89M USD | ₹1.46K 17.6 USD | ₹301.55 3.65 USD | ₹311.00 3.76 USD | ₹22.14B 267.89M USD | 0 | -₹172.80 -2.09 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹362.10 4.38 USD |
+1.78
|
₹22.13B 267.71M USD | ₹2.01K 24.29 USD | ₹354.20 4.29 USD | ₹366.15 4.43 USD | ₹22.13B 267.71M USD | 0 | -₹1.16 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹696.95 8.43 USD |
-0.73
|
₹21.93B 265.28M USD | ₹1.24K 15 USD | ₹694.00 8.4 USD | ₹723.80 8.76 USD | ₹21.93B 265.28M USD | 22.12 | ₹31.50 0.38 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹870.00 10.53 USD |
-1.16
|
₹21.87B 264.6M USD | ₹12.00 0.15 USD | ₹868.00 10.5 USD | ₹872.40 10.55 USD | ₹21.87B 264.6M USD | 20.85 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.20 1.95 USD |
-0.43
|
₹21.84B 264.25M USD | ₹1.70K 20.62 USD | ₹158.50 1.92 USD | ₹163.80 1.98 USD | ₹21.84B 264.25M USD | 15.29 | ₹10.54 0.13 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,526.75 18.47 USD |
+1.47
|
₹21.80B 263.73M USD | ₹784.00 9.49 USD | ₹1,505.05 18.21 USD | ₹1,541.55 18.65 USD | ₹21.80B 263.73M USD | 25.88 | ₹58.98 0.71 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹274.40 3.32 USD |
-1.13
|
₹21.70B 262.58M USD | ₹1.01K 12.16 USD | ₹274.40 3.32 USD | ₹289.00 3.5 USD | ₹21.70B 262.58M USD | 38.00 | ₹7.22 0.09 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹3.92K 47.36 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹258.35 3.13 USD |
-0.69
|
₹21.61B 261.42M USD | ₹746.00 9.03 USD | ₹258.35 3.13 USD | ₹261.80 3.17 USD | ₹21.61B 261.42M USD | 22.17 | ₹11.65 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.09 0.99 USD |
-2.07
|
₹21.40B 258.91M USD | ₹34.58K 155.83 USD | ₹79.75 0.96 USD | ₹83.45 1.01 USD | ₹21.40B 258.91M USD | 15.61 | ₹5.25 0.06 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.70 1.77 USD |
-1.11
|
₹21.20B 256.45M USD | ₹232.00 2.81 USD | ₹146.30 1.77 USD | ₹149.90 1.81 USD | ₹21.20B 256.45M USD | 32.67 | ₹4.49 0.05 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹96.11 1.16 USD |
+1.68
|
₹21.09B 255.11M USD | ₹31.10K 376.28 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.09B 255.11M USD | 17.31 | ₹5.55 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹101.85 1.23 USD |
-2.27
|
₹21.01B 254.17M USD | ₹28.61K 334.79 USD | ₹101.00 1.22 USD | ₹104.72 1.27 USD | ₹21.01B 254.17M USD | 21.59 | ₹4.71 0.06 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.00 1.4 USD |
+0.78
|
₹20.77B 251.32M USD | ₹3.90K 47.14 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.77B 251.32M USD | 6.72 | ₹17.24 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹309.10 3.74 USD |
-1.78
|
₹20.72B 250.65M USD | ₹7.37K 89.21 USD | ₹305.45 3.7 USD | ₹315.00 3.81 USD | ₹20.72B 250.65M USD | 7.38 | ₹41.86 0.51 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,886.90 22.83 USD |
+0.3
|
₹20.64B 249.67M USD | ₹2.20K 26.62 USD | ₹1,854.35 22.43 USD | ₹1,892.70 22.9 USD | ₹20.64B 249.67M USD | 31.04 | ₹60.78 0.74 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹156.00 1.89 USD |
-1.83
|
₹20.63B 249.59M USD | ₹1.45K 17.48 USD | ₹155.30 1.88 USD | ₹157.95 1.91 USD | ₹20.63B 249.59M USD | 14.62 | ₹10.67 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.96 0.34 USD |
+3.3
|
₹20.51B 248.12M USD | ₹209.50K 2.53K USD | ₹27.67 0.33 USD | ₹28.50 0.34 USD | ₹20.51B 248.12M USD | 116.50 | ₹0.24 0.002 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.90 3.95 USD |
-0.56
|
₹20.50B 247.98M USD | ₹1.09K 13.15 USD | ₹325.05 3.93 USD | ₹334.70 4.05 USD | ₹20.50B 247.98M USD | 15.88 | ₹20.58 0.25 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.45 0.04 USD |
-0.3
|
₹20.47B 247.67M USD | ₹67.02K 810.88 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.47B 247.67M USD | 28.75 | ₹0.12 0.001 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,408.80 41.24 USD |
-0.19
|
₹20.45B 247.44M USD | ₹328.00 3.97 USD | ₹3,390.30 41.02 USD | ₹3,549.70 42.95 USD | ₹20.45B 247.44M USD | 0 | -₹64.31 -0.7 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹990.00 11.98 USD |
-2.76
|
₹20.43B 247.17M USD | ₹3.51K 42.47 USD | ₹986.45 11.93 USD | ₹1,007.85 12.19 USD | ₹20.43B 247.17M USD | 32.39 | ₹30.56 0.37 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,012.05 24.34 USD |
-0.16
|
₹20.41B 246.91M USD | ₹107.00 1.29 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.41B 246.91M USD | 31.19 | ₹64.50 0.78 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.60 1.96 USD |
+0.72
|
₹20.35B 246.23M USD | ₹11.77K 142.42 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.35B 246.23M USD | 29.65 | ₹5.45 0.07 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.25 0.74 USD |
-2.36
|
₹20.35B 246.2M USD | ₹96.38K 1.17K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.35B 246.2M USD | 15.78 | ₹3.88 0.05 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.75 1.88 USD |
-2.04
|
₹20.08B 242.93M USD | ₹2.56K 30.92 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.08B 242.93M USD | 11.84 | ₹13.15 0.16 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹217.85 2.64 USD |
-0.41
|
₹20.08B 242.9M USD | ₹4.16K 50.29 USD | ₹217.00 2.63 USD | ₹223.45 2.7 USD | ₹20.08B 242.9M USD | 0 | -₹12.16 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹532.50 6.44 USD |
-1.1
|
₹20.04B 242.44M USD | ₹549.00 6.64 USD | ₹531.00 6.42 USD | ₹547.30 6.62 USD | ₹20.04B 242.44M USD | 70.25 | ₹7.58 0.09 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,355.35 28.5 USD |
-0.47
|
₹20.04B 242.41M USD | ₹304.00 3.68 USD | ₹2,311.60 27.97 USD | ₹2,366.90 28.64 USD | ₹20.04B 242.41M USD | 14.72 | ₹159.94 1.94 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.00 2.51 USD |
-3.85
|
₹20.01B 242.05M USD | ₹2.51K 30.26 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹20.01B 242.05M USD | 57.55 | ₹3.60 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.06 0.86 USD |
-1.21
|
₹19.83B 239.96M USD | ₹4.10K 49.54 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹19.83B 239.96M USD | 30.11 | ₹2.36 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.38 0.07 USD |
+0.56
|
₹19.79B 239.46M USD | ₹2.15K 26.01 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.79B 239.46M USD | 22.41 | ₹0.24 0.002 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹788.55 9.54 USD |
-0.66
|
₹19.72B 238.55M USD | ₹2.34K 28.26 USD | ₹787.60 9.53 USD | ₹795.15 9.62 USD | ₹19.72B 238.55M USD | 51.53 | ₹15.30 0.19 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹350.95 4.25 USD |
+0.82
|
₹19.67B 237.94M USD | ₹5.04K 60.98 USD | ₹330.00 3.99 USD | ₹351.00 4.25 USD | ₹19.67B 237.94M USD | 63.23 | ₹5.55 0.07 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.51 0.77 USD |
-3.16
|
₹19.38B 234.51M USD | ₹70.66K 854.82 USD | ₹63.43 0.77 USD | ₹65.99 0.8 USD | ₹19.38B 234.51M USD | 26.57 | ₹2.39 0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.15 4.82 USD |
-1.65
|
₹19.38B 234.41M USD | ₹2.64K 31.89 USD | ₹397.35 4.81 USD | ₹406.10 4.91 USD | ₹19.38B 234.41M USD | 31.54 | ₹12.62 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
