Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.45 1.99 USD |
-0.27
|
₹28.12B 340.22M USD | ₹3.99K 48.3 USD | ₹163.55 1.98 USD | ₹165.45 2 USD | ₹28.12B 340.22M USD | 9.31 | ₹17.66 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹165.45 2 USD |
+1.25
|
₹27.75B 335.76M USD | ₹36.76K 444.69 USD | ₹162.25 1.96 USD | ₹167.50 2.03 USD | ₹27.75B 335.76M USD | 10.15 | ₹16.29 0.2 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹225.00 2.72 USD |
+2.04
|
₹27.74B 335.64M USD | ₹26.49K 320.52 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.74B 335.64M USD | 281.25 | ₹0.80 0.009 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹319.00 3.86 USD |
+0.87
|
₹27.70B 335.15M USD | ₹1.07K 12.96 USD | ₹310.75 3.76 USD | ₹319.00 3.86 USD | ₹27.70B 335.15M USD | 8.44 | ₹37.79 0.46 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹602.00 7.28 USD |
-1.28
|
₹27.64B 334.42M USD | ₹1.83K 22.14 USD | ₹591.50 7.16 USD | ₹612.80 7.41 USD | ₹27.64B 334.42M USD | 14.92 | ₹40.34 0.49 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹107.50 1.3 USD |
+8.48
|
₹27.60B 333.96M USD | ₹763.46K 9.24K USD | ₹99.63 1.21 USD | ₹114.25 1.38 USD | ₹27.60B 333.96M USD | 8.52 | ₹12.61 0.15 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹398.60 4.82 USD |
-2.23
|
₹27.58B 333.7M USD | ₹22.07K 267.01 USD | ₹390.40 4.72 USD | ₹404.00 4.89 USD | ₹27.58B 333.7M USD | 12.16 | ₹32.77 0.4 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.65 1.34 USD |
-0.76
|
₹27.54B 333.14M USD | ₹14.53K 175.76 USD | ₹109.65 1.33 USD | ₹112.30 1.36 USD | ₹27.54B 333.14M USD | 16.53 | ₹6.69 0.08 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.00 1.86 USD |
-1.75
|
₹27.45B 332.14M USD | ₹3.49K 42.2 USD | ₹154.00 1.86 USD | ₹157.80 1.91 USD | ₹27.45B 332.14M USD | 8.46 | ₹18.20 0.22 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.00 1.67 USD |
-1.5
|
₹27.40B 331.51M USD | ₹1.38K 16.67 USD | ₹136.00 1.65 USD | ₹139.75 1.69 USD | ₹27.40B 331.51M USD | 50.73 | ₹2.72 0.03 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.80 1.46 USD |
-0.86
|
₹27.38B 331.22M USD | ₹6.07K 73.46 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.38B 331.22M USD | 21.30 | ₹5.67 0.07 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹343.15 4.15 USD |
-1.11
|
₹27.20B 329.13M USD | ₹3.98K 48.15 USD | ₹342.05 4.14 USD | ₹347.60 4.21 USD | ₹27.20B 329.13M USD | 14.08 | ₹24.36 0.29 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,561.95 67.29 USD |
+3.13
|
₹26.88B 325.2M USD | ₹145.00 1.75 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.88B 325.2M USD | 35.02 | ₹158.78 1.92 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹444.10 5.37 USD |
+0.01
|
₹26.87B 325.02M USD | ₹7.32K 88.51 USD | ₹437.05 5.29 USD | ₹444.85 5.38 USD | ₹26.87B 325.02M USD | 5.67 | ₹78.21 0.95 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.55 1.99 USD |
-0.63
|
₹26.84B 324.67M USD | ₹20.35K 246.14 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.84B 324.67M USD | 48.11 | ₹3.42 0.04 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.80 5.8 USD |
+1.99
|
₹26.69B 322.93M USD | ₹12.79K 154.79 USD | ₹462.90 5.6 USD | ₹484.00 5.86 USD | ₹26.69B 322.93M USD | 15.62 | ₹30.71 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹394.70 4.78 USD |
-1.51
|
₹26.62B 322.06M USD | ₹279.00 3.38 USD | ₹393.65 4.76 USD | ₹400.75 4.85 USD | ₹26.62B 322.06M USD | 15.14 | ₹26.07 0.32 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.70 2.92 USD |
-0.62
|
₹26.55B 321.26M USD | ₹5.03K 60.85 USD | ₹238.90 2.89 USD | ₹245.20 2.97 USD | ₹26.55B 321.26M USD | 28.87 | ₹8.37 0.1 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.85 1.86 USD |
-0.13
|
₹26.48B 320.33M USD | ₹37.37K 452.15 USD | ₹153.50 1.86 USD | ₹160.10 1.94 USD | ₹26.48B 320.33M USD | 60.09 | ₹2.56 0.03 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.10 2.25 USD |
+0.95
|
₹26.44B 319.94M USD | ₹114.92K 1.39K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.44B 319.94M USD | 31.43 | ₹5.92 0.07 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.35 1.6 USD |
-2.14
|
₹26.40B 319.44M USD | ₹22.94K 277.56 USD | ₹131.25 1.59 USD | ₹134.40 1.63 USD | ₹26.40B 319.44M USD | 0 | -₹1.20 -0.01 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹402.00 4.86 USD |
+0.06
|
₹26.20B 316.96M USD | ₹7.07K 85.49 USD | ₹397.70 4.81 USD | ₹404.35 4.89 USD | ₹26.20B 316.96M USD | 14.06 | ₹28.59 0.35 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹167.05 2.02 USD |
+3.18
|
₹26.19B 316.86M USD | ₹37.80K 457.37 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.19B 316.86M USD | 167.05 | ₹1.00 0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.05 1.61 USD |
+2.94
|
₹26.18B 316.78M USD | ₹29.86K 361.22 USD | ₹125.40 1.52 USD | ₹133.50 1.62 USD | ₹26.18B 316.78M USD | 19.50 | ₹6.82 0.08 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹424.55 5.14 USD |
+1.77
|
₹26.16B 316.53M USD | ₹663.00 8.02 USD | ₹417.15 5.05 USD | ₹432.85 5.24 USD | ₹26.16B 316.53M USD | 17.78 | ₹23.87 0.29 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.80 10.28 USD |
+0.8
|
₹26.09B 315.59M USD | ₹826.00 9.99 USD | ₹833.00 10.08 USD | ₹849.80 10.28 USD | ₹26.09B 315.59M USD | 8.72 | ₹97.41 1.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹787.65 9.53 USD |
-0.72
|
₹26.08B 315.49M USD | ₹2.94K 35.52 USD | ₹780.10 9.44 USD | ₹804.00 9.73 USD | ₹26.08B 315.49M USD | 53.04 | ₹14.85 0.18 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,151.00 13.93 USD |
-2.44
|
₹26.04B 315.01M USD | ₹1.98K 23.89 USD | ₹1,150.70 13.92 USD | ₹1,188.20 14.38 USD | ₹26.04B 315.01M USD | 29.10 | ₹39.55 0.48 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,522.15 18.42 USD |
-0.05
|
₹26.00B 314.57M USD | ₹6.62K 80.03 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹26.00B 314.57M USD | 55.29 | ₹27.53 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,100.60 13.32 USD |
-2.57
|
₹25.83B 312.52M USD | ₹1.27K 15.35 USD | ₹1,096.45 13.27 USD | ₹1,141.65 13.81 USD | ₹25.83B 312.52M USD | 78.22 | ₹14.07 0.17 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
-1.33
|
₹25.82B 312.33M USD | ₹5.10K 61.74 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.82B 312.33M USD | 13.56 | ₹9.26 0.11 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.40 0.53 USD |
-1.74
|
₹25.58B 309.45M USD | ₹16.59K 200.68 USD | ₹42.83 0.52 USD | ₹43.97 0.53 USD | ₹25.58B 309.45M USD | 173.59 | ₹0.25 0.003 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,680.70 20.23 USD |
-0.39
|
₹25.40B 307.35M USD | ₹641.00 7.76 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.40B 307.35M USD | 30.27 | ₹55.23 0.67 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,935.00 59.71 USD |
-2.85
|
₹25.35B 306.66M USD | ₹166.00 2.01 USD | ₹4,851.00 58.69 USD | ₹4,935.00 59.71 USD | ₹25.35B 306.66M USD | 42.34 | ₹116.54 1.41 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.25 1.98 USD |
-0.58
|
₹25.34B 306.56M USD | ₹7.47K 90.31 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.34B 306.56M USD | 5.04 | ₹32.39 0.39 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹484.10 5.86 USD |
-1.08
|
₹25.10B 303.65M USD | ₹3.39K 40.96 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.10B 303.65M USD | 30.08 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.75 12.68 USD |
-0.68
|
₹25.08B 303.37M USD | ₹11.00 0.13 USD | ₹1,047.75 12.68 USD | ₹1,048.20 12.68 USD | ₹25.08B 303.37M USD | 609.15 | ₹1.72 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.30 2.39 USD |
-2.4
|
₹25.07B 303.32M USD | ₹6.27K 75.83 USD | ₹195.40 2.36 USD | ₹200.90 2.43 USD | ₹25.07B 303.32M USD | 11.39 | ₹17.32 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,520.00 18.39 USD |
+1.69
|
₹24.98B 302.22M USD | ₹600.00 7.26 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹24.98B 302.22M USD | 249.58 | ₹6.09 0.07 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹904.40 10.94 USD |
-1.35
|
₹24.87B 300.87M USD | ₹5.30K 64.06 USD | ₹892.55 10.8 USD | ₹932.95 11.29 USD | ₹24.87B 300.87M USD | 32.24 | ₹28.05 0.34 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹571.70 6.92 USD |
+0.69
|
₹24.54B 296.94M USD | ₹5.93K 71.71 USD | ₹553.85 6.7 USD | ₹573.85 6.94 USD | ₹24.54B 296.94M USD | 16.91 | ₹33.80 0.41 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹872.55 10.56 USD |
+0.11
|
₹24.43B 295.58M USD | ₹2.11K 25.53 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.43B 295.58M USD | 49.52 | ₹17.62 0.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹187.95 2.27 USD |
-3.22
|
₹24.37B 294.85M USD | ₹163.33K 1.98K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.37B 294.85M USD | 87.82 | ₹2.14 0.03 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,610.00 19.48 USD |
-0.96
|
₹24.33B 294.36M USD | ₹119.00 1.44 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.33B 294.36M USD | 14.38 | ₹111.96 1.35 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.55 4.71 USD |
+0.8
|
₹24.05B 290.92M USD | ₹5.14K 62.2 USD | ₹379.25 4.59 USD | ₹390.35 4.72 USD | ₹24.05B 290.92M USD | 21.93 | ₹17.76 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.00 0.3 USD |
-1.42
|
₹23.88B 288.86M USD | ₹78.78K 953.13 USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.88B 288.86M USD | 8.44 | ₹2.96 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,728.00 20.91 USD |
-1.22
|
₹23.54B 284.85M USD | ₹1.04K 12.59 USD | ₹1,705.50 20.63 USD | ₹1,754.30 21.22 USD | ₹23.54B 284.85M USD | 17.86 | ₹96.71 1.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹424.10 5.13 USD |
-0.22
|
₹23.49B 284.22M USD | ₹4.94K 59.71 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.49B 284.22M USD | 15.38 | ₹27.56 0.33 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.80 0.23 USD |
-0.9
|
₹23.40B 283.06M USD | ₹294.78K 3.57K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.40B 283.06M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹752.35 9.1 USD |
-0.97
|
₹23.33B 282.2M USD | ₹6.22K 75.3 USD | ₹735.10 8.89 USD | ₹759.90 9.19 USD | ₹23.33B 282.2M USD | 24.57 | ₹30.61 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹865.45 10.47 USD |
-4.97
|
₹23.16B 280.22M USD | ₹2.04K 24.64 USD | ₹865.00 10.47 USD | ₹895.60 10.84 USD | ₹23.16B 280.22M USD | 27.20 | ₹31.81 0.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹412.85 4.99 USD |
-1.8
|
₹23.12B 279.71M USD | ₹3.10K 37.55 USD | ₹409.25 4.95 USD | ₹420.85 5.09 USD | ₹23.12B 279.71M USD | 23.94 | ₹17.24 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.90 1.67 USD |
-1.11
|
₹23.03B 278.66M USD | ₹23.43K 283.43 USD | ₹136.60 1.65 USD | ₹141.55 1.71 USD | ₹23.03B 278.66M USD | 36.57 | ₹3.77 0.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹346.15 4.19 USD |
+0.74
|
₹23.00B 278.31M USD | ₹6.01K 72.72 USD | ₹333.00 4.03 USD | ₹349.90 4.23 USD | ₹23.00B 278.31M USD | 28.46 | ₹12.16 0.15 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹505.85 6.12 USD |
-0.77
|
₹22.95B 277.66M USD | ₹559.00 6.76 USD | ₹499.65 6.04 USD | ₹510.45 6.18 USD | ₹22.95B 277.66M USD | 10.00 | ₹50.58 0.61 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹156.40 1.89 USD |
-3.84
|
₹22.91B 277.18M USD | ₹23.93K 289.48 USD | ₹155.95 1.89 USD | ₹164.90 2 USD | ₹22.91B 277.18M USD | 29.39 | ₹5.32 0.06 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.00 0.24 USD |
-0.15
|
₹22.65B 274.09M USD | ₹4.24K 51.25 USD | ₹20.00 0.24 USD | ₹21.02 0.25 USD | ₹22.65B 274.09M USD | 250.00 | ₹0.08 0.0009 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹504.75 6.11 USD |
-0.81
|
₹22.56B 272.97M USD | ₹1.69K 20.45 USD | ₹504.05 6.1 USD | ₹510.30 6.17 USD | ₹22.56B 272.97M USD | 29.09 | ₹17.35 0.21 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹309.95 3.75 USD |
-0.19
|
₹22.53B 272.57M USD | ₹6.05K 73.24 USD | ₹304.85 3.69 USD | ₹315.10 3.81 USD | ₹22.53B 272.57M USD | 49.12 | ₹6.31 0.08 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹544.00 6.58 USD |
-2.62
|
₹22.31B 269.93M USD | ₹6.53K 78.95 USD | ₹542.45 6.56 USD | ₹560.15 6.78 USD | ₹22.31B 269.93M USD | 20.53 | ₹26.49 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹281.45 3.41 USD |
+1.41
|
₹22.26B 269.33M USD | ₹3.12K 37.8 USD | ₹274.40 3.32 USD | ₹289.00 3.5 USD | ₹22.26B 269.33M USD | 38.98 | ₹7.22 0.09 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹362.45 4.39 USD |
+1.88
|
₹22.15B 267.97M USD | ₹3.44K 41.61 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.15B 267.97M USD | 0 | -₹1.19 -0.01 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹87.50 1.06 USD |
+3.39
|
₹22.10B 267.38M USD | ₹29.67K 358.99 USD | ₹83.28 1.01 USD | ₹90.55 1.1 USD | ₹22.10B 267.38M USD | 0 | -₹1.25 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹700.70 8.48 USD |
-0.19
|
₹22.04B 266.71M USD | ₹2.26K 27.39 USD | ₹693.55 8.39 USD | ₹723.80 8.76 USD | ₹22.04B 266.71M USD | 21.94 | ₹31.93 0.39 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹467.55 5.66 USD |
-0.45
|
₹22.04B 266.67M USD | ₹29.39K 355.58 USD | ₹461.65 5.59 USD | ₹489.00 5.92 USD | ₹22.04B 266.67M USD | 23.40 | ₹19.98 0.24 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹261.80 3.17 USD |
+0.63
|
₹21.90B 264.91M USD | ₹1.17K 14.12 USD | ₹258.00 3.12 USD | ₹262.15 3.17 USD | ₹21.90B 264.91M USD | 22.47 | ₹11.65 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹303.15 3.67 USD |
-1.8
|
₹21.88B 264.66M USD | ₹3.26K 39.45 USD | ₹301.55 3.65 USD | ₹311.00 3.76 USD | ₹21.88B 264.66M USD | 0 | -₹172.80 -2.09 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹869.15 10.52 USD |
-1.26
|
₹21.85B 264.34M USD | ₹617.00 7.46 USD | ₹857.80 10.38 USD | ₹880.65 10.65 USD | ₹21.85B 264.34M USD | 20.83 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.20 1.95 USD |
-0.43
|
₹21.84B 264.25M USD | ₹4.79K 57.96 USD | ₹158.50 1.92 USD | ₹163.80 1.98 USD | ₹21.84B 264.25M USD | 15.29 | ₹10.54 0.13 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,526.70 18.47 USD |
+1.46
|
₹21.80B 263.72M USD | ₹794.00 9.61 USD | ₹1,505.05 18.21 USD | ₹1,541.55 18.65 USD | ₹21.80B 263.72M USD | 25.81 | ₹59.14 0.72 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹4.42K 53.49 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.60 1.79 USD |
-0.51
|
₹21.33B 258.03M USD | ₹7.29K 88.2 USD | ₹146.30 1.77 USD | ₹150.00 1.81 USD | ₹21.33B 258.03M USD | 32.87 | ₹4.49 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹102.05 1.23 USD |
-2.08
|
₹21.08B 255M USD | ₹36.45K 441.03 USD | ₹101.00 1.22 USD | ₹104.72 1.27 USD | ₹21.08B 255M USD | 21.66 | ₹4.71 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.74 1.16 USD |
+1.29
|
₹21.01B 254.13M USD | ₹40.39K 488.69 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.13M USD | 17.25 | ₹5.55 0.07 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,900.00 22.99 USD |
+0.99
|
₹20.78B 251.4M USD | ₹3.58K 43.32 USD | ₹1,854.35 22.43 USD | ₹1,911.80 23.13 USD | ₹20.78B 251.4M USD | 31.26 | ₹60.78 0.74 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.75 1.4 USD |
+0.56
|
₹20.73B 250.78M USD | ₹7.75K 93.74 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.73B 250.78M USD | 6.71 | ₹17.24 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.60 3.73 USD |
-1.94
|
₹20.68B 250.25M USD | ₹20.17K 244.05 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.68B 250.25M USD | 7.37 | ₹41.86 0.51 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹156.00 1.89 USD |
-1.83
|
₹20.63B 249.59M USD | ₹1.96K 23.75 USD | ₹155.30 1.88 USD | ₹157.95 1.91 USD | ₹20.63B 249.59M USD | 14.62 | ₹10.67 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.11 0.34 USD |
+3.84
|
₹20.62B 249.45M USD | ₹226.96K 2.75K USD | ₹27.67 0.33 USD | ₹28.50 0.34 USD | ₹20.62B 249.45M USD | 117.12 | ₹0.24 0.002 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,028.00 24.54 USD |
+0.64
|
₹20.58B 248.94M USD | ₹191.00 2.31 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.58B 248.94M USD | 31.45 | ₹64.50 0.78 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.73 0.75 USD |
-1.59
|
₹20.51B 248.13M USD | ₹125.91K 1.52K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.51B 248.13M USD | 15.90 | ₹3.88 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.42 0.95 USD |
-1.66
|
₹20.48B 247.73M USD | ₹38.49K 465.68 USD | ₹77.80 0.94 USD | ₹83.45 1.01 USD | ₹20.48B 247.73M USD | 14.93 | ₹5.25 0.06 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,403.30 41.17 USD |
-0.35
|
₹20.42B 247.05M USD | ₹374.00 4.52 USD | ₹3,380.15 40.89 USD | ₹3,549.70 42.95 USD | ₹20.42B 247.05M USD | 0 | -₹64.31 -0.7 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.44 0.04 USD |
-0.58
|
₹20.41B 246.95M USD | ₹71.36K 863.36 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.41B 246.95M USD | 28.66 | ₹0.12 0.001 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹323.50 3.91 USD |
-1.6
|
₹20.28B 245.4M USD | ₹2.70K 32.69 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.28B 245.4M USD | 15.71 | ₹20.58 0.25 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.50 2.66 USD |
+0.34
|
₹20.23B 244.74M USD | ₹7.09K 85.73 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.23B 244.74M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹974.00 11.78 USD |
-4.33
|
₹20.10B 243.17M USD | ₹4.30K 51.96 USD | ₹973.75 11.78 USD | ₹1,007.85 12.19 USD | ₹20.10B 243.17M USD | 31.15 | ₹31.26 0.38 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.85 1.89 USD |
-1.98
|
₹20.09B 243.08M USD | ₹2.70K 32.69 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.09B 243.08M USD | 11.85 | ₹13.15 0.16 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.05 1.92 USD |
-0.87
|
₹20.03B 242.35M USD | ₹18.78K 227.17 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.03B 242.35M USD | 29.18 | ₹5.45 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹5.39K 65.23 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.00B 241.96M USD | 30.36 | ₹2.36 0.03 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹207.00 2.5 USD |
-3.38
|
₹19.99B 241.82M USD | ₹3.88K 46.91 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹19.99B 241.82M USD | 57.50 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹528.20 6.39 USD |
-1.89
|
₹19.88B 240.49M USD | ₹999.00 12.09 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.88B 240.49M USD | 68.06 | ₹7.76 0.09 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.70 9.49 USD |
-1.15
|
₹19.62B 237.39M USD | ₹12.06K 145.91 USD | ₹783.80 9.48 USD | ₹795.15 9.62 USD | ₹19.62B 237.39M USD | 51.28 | ₹15.30 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,290.25 27.71 USD |
-3.22
|
₹19.48B 235.71M USD | ₹369.00 4.46 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.48B 235.71M USD | 14.31 | ₹159.94 1.94 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹763.00 9.23 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹846.55 10.24 USD |
-0.39
|
₹19.34B 233.99M USD | ₹1.07K 12.99 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.34B 233.99M USD | 11.17 | ₹75.77 0.92 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.33 0.77 USD |
-3.43
|
₹19.33B 233.85M USD | ₹86.26K 1.04K USD | ₹63.20 0.76 USD | ₹65.99 0.8 USD | ₹19.33B 233.85M USD | 26.49 | ₹2.39 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
