Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹165.10 2 USD |
+0.12
|
₹28.23B 341.57M USD | ₹5.09K 61.54 USD | ₹163.55 1.98 USD | ₹165.45 2 USD | ₹28.23B 341.57M USD | 9.25 | ₹17.83 0.22 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹165.65 2 USD |
+1.38
|
₹27.79B 336.17M USD | ₹37.73K 456.52 USD | ₹162.25 1.96 USD | ₹167.50 2.03 USD | ₹27.79B 336.17M USD | 10.16 | ₹16.29 0.2 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹401.45 4.86 USD |
-1.53
|
₹27.78B 336.09M USD | ₹24.10K 291.61 USD | ₹390.40 4.72 USD | ₹404.00 4.89 USD | ₹27.78B 336.09M USD | 11.76 | ₹34.11 0.41 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹225.15 2.72 USD |
+2.11
|
₹27.76B 335.86M USD | ₹26.79K 324.11 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.76B 335.86M USD | 281.43 | ₹0.80 0.009 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹318.50 3.85 USD |
+0.71
|
₹27.66B 334.63M USD | ₹1.09K 13.13 USD | ₹310.75 3.76 USD | ₹319.00 3.86 USD | ₹27.66B 334.63M USD | 8.39 | ₹37.94 0.46 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹601.15 7.27 USD |
-1.42
|
₹27.60B 333.95M USD | ₹1.84K 22.27 USD | ₹591.50 7.16 USD | ₹612.80 7.41 USD | ₹27.60B 333.95M USD | 14.78 | ₹40.65 0.49 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.65 1.34 USD |
-0.76
|
₹27.54B 333.14M USD | ₹15.39K 186.13 USD | ₹109.65 1.33 USD | ₹112.30 1.36 USD | ₹27.54B 333.14M USD | 16.53 | ₹6.69 0.08 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.00 1.86 USD |
-1.75
|
₹27.45B 332.14M USD | ₹4.49K 54.35 USD | ₹154.00 1.86 USD | ₹157.80 1.91 USD | ₹27.45B 332.14M USD | 8.39 | ₹18.35 0.22 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.80 1.46 USD |
-0.86
|
₹27.38B 331.22M USD | ₹6.46K 78.12 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.38B 331.22M USD | 21.30 | ₹5.67 0.07 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹137.30 1.66 USD |
-2
|
₹27.26B 329.83M USD | ₹1.47K 17.83 USD | ₹136.00 1.65 USD | ₹139.75 1.69 USD | ₹27.26B 329.83M USD | 50.47 | ₹2.72 0.03 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹106.02 1.28 USD |
+6.98
|
₹27.22B 329.37M USD | ₹810.32K 9.8K USD | ₹99.63 1.21 USD | ₹114.25 1.38 USD | ₹27.22B 329.37M USD | 8.40 | ₹12.61 0.15 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹343.35 4.15 USD |
-1.05
|
₹27.22B 329.32M USD | ₹3.98K 48.16 USD | ₹342.05 4.14 USD | ₹347.60 4.21 USD | ₹27.22B 329.32M USD | 14.09 | ₹24.36 0.29 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,559.20 67.26 USD |
+3.08
|
₹26.87B 325.04M USD | ₹148.00 1.79 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.87B 325.04M USD | 35.01 | ₹158.78 1.92 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹443.05 5.36 USD |
-0.23
|
₹26.80B 324.26M USD | ₹7.46K 90.27 USD | ₹437.05 5.29 USD | ₹444.85 5.38 USD | ₹26.80B 324.26M USD | 5.59 | ₹79.14 0.96 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.30 1.99 USD |
-0.79
|
₹26.79B 324.17M USD | ₹21.28K 257.49 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.79B 324.17M USD | 47.34 | ₹3.47 0.04 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹396.65 4.8 USD |
-1.02
|
₹26.75B 323.65M USD | ₹280.00 3.39 USD | ₹393.65 4.76 USD | ₹400.75 4.85 USD | ₹26.75B 323.65M USD | 15.10 | ₹26.26 0.32 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.80 5.8 USD |
+1.99
|
₹26.69B 322.93M USD | ₹12.79K 154.79 USD | ₹462.90 5.6 USD | ₹484.00 5.86 USD | ₹26.69B 322.93M USD | 15.62 | ₹30.71 0.37 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.90 2.26 USD |
+1.38
|
₹26.56B 321.31M USD | ₹119.90K 1.45K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.56B 321.31M USD | 31.57 | ₹5.92 0.07 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.65 2.92 USD |
-0.64
|
₹26.55B 321.19M USD | ₹5.43K 65.63 USD | ₹238.90 2.89 USD | ₹245.20 2.97 USD | ₹26.55B 321.19M USD | 28.87 | ₹8.37 0.1 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.25 1.87 USD |
+0.13
|
₹26.55B 321.17M USD | ₹46.47K 562.19 USD | ₹153.50 1.86 USD | ₹160.10 1.94 USD | ₹26.55B 321.17M USD | 60.25 | ₹2.56 0.03 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.20 1.6 USD |
-2.26
|
₹26.37B 319.08M USD | ₹29.55K 357.49 USD | ₹131.25 1.59 USD | ₹134.40 1.63 USD | ₹26.37B 319.08M USD | 0 | -₹1.20 -0.01 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹167.45 2.03 USD |
+3.43
|
₹26.25B 317.62M USD | ₹39.23K 474.61 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.25B 317.62M USD | 167.44 | ₹1.00 0.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹402.00 4.86 USD |
+0.06
|
₹26.20B 316.96M USD | ₹7.07K 85.49 USD | ₹397.70 4.81 USD | ₹404.35 4.89 USD | ₹26.20B 316.96M USD | 14.06 | ₹28.59 0.35 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.05 1.61 USD |
+2.94
|
₹26.18B 316.78M USD | ₹35.48K 429.2 USD | ₹125.40 1.52 USD | ₹133.50 1.62 USD | ₹26.18B 316.78M USD | 19.50 | ₹6.82 0.08 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹424.55 5.14 USD |
+1.77
|
₹26.16B 316.53M USD | ₹663.00 8.02 USD | ₹417.15 5.05 USD | ₹432.85 5.24 USD | ₹26.16B 316.53M USD | 17.78 | ₹23.87 0.29 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹789.55 9.55 USD |
-0.48
|
₹26.14B 316.25M USD | ₹3.42K 41.39 USD | ₹780.10 9.44 USD | ₹804.00 9.73 USD | ₹26.14B 316.25M USD | 53.42 | ₹14.78 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹850.25 10.29 USD |
+0.85
|
₹26.10B 315.75M USD | ₹863.00 10.44 USD | ₹833.00 10.08 USD | ₹851.30 10.3 USD | ₹26.10B 315.75M USD | 8.51 | ₹99.80 1.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,518.80 18.37 USD |
-0.27
|
₹25.94B 313.88M USD | ₹8.32K 100.6 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.94B 313.88M USD | 55.16 | ₹27.53 0.33 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,146.25 13.87 USD |
-2.84
|
₹25.93B 313.71M USD | ₹2.05K 24.83 USD | ₹1,142.05 13.82 USD | ₹1,188.20 14.38 USD | ₹25.93B 313.71M USD | 28.98 | ₹39.55 0.48 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,101.20 13.32 USD |
-2.51
|
₹25.85B 312.69M USD | ₹1.80K 21.72 USD | ₹1,096.45 13.27 USD | ₹1,141.65 13.81 USD | ₹25.85B 312.69M USD | 75.94 | ₹14.50 0.18 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
-1.33
|
₹25.82B 312.33M USD | ₹5.13K 62.08 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.82B 312.33M USD | 13.56 | ₹9.26 0.11 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.40 0.53 USD |
-1.74
|
₹25.58B 309.45M USD | ₹16.59K 200.68 USD | ₹42.83 0.52 USD | ₹43.97 0.53 USD | ₹25.58B 309.45M USD | 173.59 | ₹0.25 0.003 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,680.70 20.33 USD |
-0.39
|
₹25.53B 308.9M USD | ₹652.00 7.89 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.53B 308.9M USD | 30.43 | ₹55.23 0.67 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.40 1.98 USD |
-0.49
|
₹25.36B 306.84M USD | ₹8.10K 97.94 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,935.00 59.71 USD |
-2.85
|
₹25.35B 306.66M USD | ₹166.00 2.01 USD | ₹4,851.00 58.69 USD | ₹4,935.00 59.71 USD | ₹25.35B 306.66M USD | 42.34 | ₹116.54 1.41 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.55 2.39 USD |
-2.28
|
₹25.10B 303.71M USD | ₹7.97K 96.45 USD | ₹195.40 2.36 USD | ₹200.90 2.43 USD | ₹25.10B 303.71M USD | 11.40 | ₹17.32 0.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹483.70 5.85 USD |
-1.16
|
₹25.08B 303.39M USD | ₹3.43K 41.51 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.08B 303.39M USD | 30.06 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.75 12.68 USD |
-0.68
|
₹25.08B 303.37M USD | ₹11.00 0.13 USD | ₹1,047.75 12.68 USD | ₹1,048.20 12.68 USD | ₹25.08B 303.37M USD | 595.31 | ₹1.76 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.25 18.38 USD |
+1.64
|
₹24.97B 302.07M USD | ₹609.00 7.37 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹24.97B 302.07M USD | 249.46 | ₹6.09 0.07 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.50 6.96 USD |
+1.36
|
₹24.71B 298.91M USD | ₹6.73K 81.4 USD | ₹553.85 6.7 USD | ₹579.10 7.01 USD | ₹24.71B 298.91M USD | 16.92 | ₹34.00 0.41 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.00 2.29 USD |
-2.68
|
₹24.51B 296.5M USD | ₹164.62K 1.99K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.51B 296.5M USD | 88.31 | ₹2.14 0.03 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹873.75 10.57 USD |
+0.25
|
₹24.47B 295.99M USD | ₹2.22K 26.8 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.47B 295.99M USD | 49.58 | ₹17.62 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,615.00 19.54 USD |
-0.65
|
₹24.41B 295.27M USD | ₹141.00 1.71 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.41B 295.27M USD | 14.00 | ₹115.30 1.39 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.65 4.71 USD |
+0.83
|
₹24.05B 290.99M USD | ₹7.89K 95.49 USD | ₹379.25 4.59 USD | ₹390.95 4.73 USD | ₹24.05B 290.99M USD | 21.49 | ₹18.13 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.04 0.3 USD |
-1.26
|
₹23.91B 289.32M USD | ₹83.50K 1.01K USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.91B 289.32M USD | 8.45 | ₹2.96 0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
0
|
₹23.55B 284.86M USD | ₹5.17K 62.6 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,722.90 20.84 USD |
-1.51
|
₹23.47B 284.01M USD | ₹1.08K 13.09 USD | ₹1,705.50 20.63 USD | ₹1,754.30 21.22 USD | ₹23.47B 284.01M USD | 17.81 | ₹96.71 1.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-0.79
|
₹23.42B 283.36M USD | ₹314.18K 3.8K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹752.35 9.1 USD |
-0.97
|
₹23.33B 282.2M USD | ₹6.22K 75.3 USD | ₹735.10 8.89 USD | ₹759.90 9.19 USD | ₹23.33B 282.2M USD | 24.57 | ₹30.61 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹868.35 10.51 USD |
-4.66
|
₹23.24B 281.16M USD | ₹2.23K 26.92 USD | ₹865.00 10.47 USD | ₹895.60 10.84 USD | ₹23.24B 281.16M USD | 27.29 | ₹31.81 0.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹412.85 4.99 USD |
-1.8
|
₹23.12B 279.71M USD | ₹3.10K 37.55 USD | ₹409.25 4.95 USD | ₹420.85 5.09 USD | ₹23.12B 279.71M USD | 23.75 | ₹17.38 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.90 1.67 USD |
-1.11
|
₹23.03B 278.66M USD | ₹23.43K 283.43 USD | ₹136.60 1.65 USD | ₹141.55 1.71 USD | ₹23.03B 278.66M USD | 36.57 | ₹3.77 0.05 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹505.50 6.12 USD |
-0.83
|
₹22.93B 277.47M USD | ₹643.00 7.78 USD | ₹499.65 6.04 USD | ₹510.45 6.18 USD | ₹22.93B 277.47M USD | 9.99 | ₹50.58 0.61 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹156.35 1.89 USD |
-3.87
|
₹22.90B 277.09M USD | ₹30.47K 368.58 USD | ₹155.95 1.89 USD | ₹164.90 2 USD | ₹22.90B 277.09M USD | 29.38 | ₹5.32 0.06 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹344.25 4.16 USD |
+0.19
|
₹22.88B 276.79M USD | ₹6.49K 78.49 USD | ₹333.00 4.03 USD | ₹349.90 4.23 USD | ₹22.88B 276.79M USD | 28.31 | ₹12.16 0.15 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.00 0.24 USD |
-0.15
|
₹22.65B 274.09M USD | ₹4.26K 51.55 USD | ₹20.00 0.24 USD | ₹21.02 0.25 USD | ₹22.65B 274.09M USD | 250.00 | ₹0.08 0.0009 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹309.95 3.75 USD |
-0.19
|
₹22.53B 272.57M USD | ₹6.05K 73.24 USD | ₹304.85 3.69 USD | ₹315.10 3.81 USD | ₹22.53B 272.57M USD | 49.12 | ₹6.31 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹503.35 6.09 USD |
-1.08
|
₹22.50B 272.21M USD | ₹1.81K 21.91 USD | ₹501.25 6.06 USD | ₹510.30 6.17 USD | ₹22.50B 272.21M USD | 29.01 | ₹17.35 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹283.90 3.43 USD |
+2.29
|
₹22.46B 271.67M USD | ₹3.42K 41.35 USD | ₹274.40 3.32 USD | ₹289.00 3.5 USD | ₹22.46B 271.67M USD | 39.32 | ₹7.22 0.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹88.76 1.07 USD |
+4.88
|
₹22.42B 271.23M USD | ₹51.76K 626.15 USD | ₹83.28 1.01 USD | ₹90.55 1.1 USD | ₹22.42B 271.23M USD | 0 | -₹1.25 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹543.40 6.57 USD |
-2.73
|
₹22.29B 269.63M USD | ₹7.47K 90.39 USD | ₹542.45 6.56 USD | ₹560.15 6.78 USD | ₹22.29B 269.63M USD | 20.51 | ₹26.49 0.32 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹361.55 4.37 USD |
+1.63
|
₹22.09B 267.3M USD | ₹3.79K 45.88 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.09B 267.3M USD | 0 | -₹1.19 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹701.30 8.48 USD |
-0.11
|
₹22.06B 266.94M USD | ₹2.42K 29.24 USD | ₹693.55 8.39 USD | ₹723.80 8.76 USD | ₹22.06B 266.94M USD | 21.96 | ₹31.93 0.39 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹467.55 5.66 USD |
-0.45
|
₹22.04B 266.67M USD | ₹29.40K 355.72 USD | ₹461.65 5.59 USD | ₹489.00 5.92 USD | ₹22.04B 266.67M USD | 23.40 | ₹19.98 0.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹304.00 3.68 USD |
-1.52
|
₹21.94B 265.4M USD | ₹3.98K 48.2 USD | ₹301.55 3.65 USD | ₹311.00 3.76 USD | ₹21.94B 265.4M USD | 0 | -₹177.10 -2.1 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹871.85 10.55 USD |
-0.95
|
₹21.92B 265.16M USD | ₹661.00 8 USD | ₹857.80 10.38 USD | ₹880.65 10.65 USD | ₹21.92B 265.16M USD | 20.89 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.50 1.95 USD |
-0.25
|
₹21.88B 264.74M USD | ₹4.86K 58.76 USD | ₹158.50 1.92 USD | ₹163.80 1.98 USD | ₹21.88B 264.74M USD | 15.07 | ₹10.71 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹260.70 3.15 USD |
+0.21
|
₹21.80B 263.8M USD | ₹1.46K 17.65 USD | ₹258.00 3.12 USD | ₹262.80 3.18 USD | ₹21.80B 263.8M USD | 22.37 | ₹11.65 0.14 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹4.42K 53.49 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,515.60 18.34 USD |
+0.72
|
₹21.64B 261.8M USD | ₹796.00 9.63 USD | ₹1,505.05 18.21 USD | ₹1,541.55 18.65 USD | ₹21.64B 261.8M USD | 25.62 | ₹59.14 0.72 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.55 1.79 USD |
-0.54
|
₹21.32B 257.94M USD | ₹7.38K 89.25 USD | ₹146.30 1.77 USD | ₹150.00 1.81 USD | ₹21.32B 257.94M USD | 32.86 | ₹4.49 0.05 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.74 1.16 USD |
+1.29
|
₹21.01B 254.13M USD | ₹40.39K 488.69 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.13M USD | 17.25 | ₹5.55 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹101.07 1.22 USD |
-3.02
|
₹20.87B 252.55M USD | ₹40.28K 487.35 USD | ₹100.65 1.22 USD | ₹104.72 1.27 USD | ₹20.87B 252.55M USD | 21.45 | ₹4.71 0.06 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.15 1.41 USD |
+0.91
|
₹20.80B 251.65M USD | ₹16.56K 200.38 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.80B 251.65M USD | 6.64 | ₹17.48 0.21 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,901.75 23.01 USD |
+1.08
|
₹20.80B 251.63M USD | ₹3.93K 47.51 USD | ₹1,854.35 22.43 USD | ₹1,911.80 23.13 USD | ₹20.80B 251.63M USD | 30.41 | ₹62.52 0.76 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.35 3.73 USD |
-2.02
|
₹20.67B 250.04M USD | ₹21.65K 261.9 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.67B 250.04M USD | 7.36 | ₹41.86 0.51 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.55 1.88 USD |
-2.11
|
₹20.57B 248.87M USD | ₹2.95K 35.67 USD | ₹155.20 1.88 USD | ₹157.95 1.91 USD | ₹20.57B 248.87M USD | 14.57 | ₹10.67 0.13 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,028.00 24.54 USD |
+0.64
|
₹20.57B 248.86M USD | ₹247.00 2.99 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.57B 248.86M USD | 31.44 | ₹64.50 0.78 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.65 0.75 USD |
-1.72
|
₹20.48B 247.81M USD | ₹128.23K 1.55K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.48B 247.81M USD | 15.88 | ₹3.88 0.05 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,410.70 41.26 USD |
-0.14
|
₹20.46B 247.58M USD | ₹434.00 5.25 USD | ₹3,380.15 40.89 USD | ₹3,549.70 42.95 USD | ₹20.46B 247.58M USD | 0 | -₹64.31 -0.7 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.75 0.34 USD |
+2.51
|
₹20.35B 246.26M USD | ₹290.92K 3.52K USD | ₹27.41 0.33 USD | ₹28.50 0.34 USD | ₹20.35B 246.26M USD | 115.62 | ₹0.24 0.002 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-0.87
|
₹20.35B 246.24M USD | ₹74.07K 896.14 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.35 3.92 USD |
-1.34
|
₹20.34B 246.05M USD | ₹3.30K 39.86 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
0
|
₹20.21B 244.48M USD | ₹20.47K 247.67 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.05 1.89 USD |
-1.86
|
₹20.12B 243.4M USD | ₹3.90K 47.14 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.12B 243.4M USD | 11.86 | ₹13.15 0.16 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹5.39K 65.23 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.00 6.42 USD |
-1.37
|
₹19.98B 241.76M USD | ₹1.00K 12.13 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.98B 241.76M USD | 68.42 | ₹7.76 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.35 2.5 USD |
-3.69
|
₹19.92B 241.06M USD | ₹4.35K 52.57 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹19.92B 241.06M USD | 57.31 | ₹3.60 0.04 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.37 0.06 USD |
+0.37
|
₹19.76B 239.02M USD | ₹22.90K 277.02 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.76B 239.02M USD | 21.48 | ₹0.25 0.003 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.40 9.49 USD |
-1.18
|
₹19.61B 237.3M USD | ₹12.13K 146.72 USD | ₹781.85 9.46 USD | ₹795.15 9.62 USD | ₹19.61B 237.3M USD | 51.26 | ₹15.30 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,291.10 27.72 USD |
-3.18
|
₹19.49B 235.8M USD | ₹371.00 4.49 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.49B 235.8M USD | 14.32 | ₹159.94 1.94 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹849.35 10.28 USD |
-0.06
|
₹19.41B 234.77M USD | ₹1.15K 13.96 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.41B 234.77M USD | 11.20 | ₹75.77 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹771.00 9.33 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
