Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $232.2 2.81 USD |
-2.47
|
$38.64B 467.43M USD | $20.64K 249.66 USD | $232 2.81 USD | $239.7 2.9 USD | $38.64B 467.43M USD | 25.51 | $9.1 0.11 USD | |
| Greenply Industries Limited GREENPLY.BO | $308.45 3.73 USD |
-2
|
$38.52B 466.02M USD | $3.07K 37.15 USD | $308.45 3.73 USD | $319.45 3.86 USD | $38.52B 466.02M USD | 42.08 | $7.33 0.09 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,348.4 64.71 USD |
-0.6
|
$38.44B 465.1M USD | $463 5.6 USD | $5,322.3 64.39 USD | $5,516 66.73 USD | $38.44B 465.1M USD | 25.55 | $209.31 2.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,223 14.8 USD |
-1.43
|
$38.39B 464.49M USD | $1.19K 14.45 USD | $1,223 14.8 USD | $1,248 15.1 USD | $38.39B 464.49M USD | 18.35 | $66.63 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709.5 8.58 USD |
-1.65
|
$38.28B 463.13M USD | $3.41K 41.27 USD | $705.65 8.54 USD | $731 8.84 USD | $38.28B 463.13M USD | 10.10 | $70.19 0.85 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.4 1.61 USD |
-2.38
|
$38.02B 459.97M USD | $7.15K 86.52 USD | $133.4 1.61 USD | $139.7 1.69 USD | $38.02B 459.97M USD | 0 | -$0.26 -0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.95 0.47 USD |
-1.42
|
$37.82B 457.56M USD | $59.53K 720.2 USD | $38.1 0.46 USD | $40 0.48 USD | $37.82B 457.56M USD | 33.57 | $1.16 0.01 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.8 2.09 USD |
-1.71
|
$37.71B 456.21M USD | $10.18K 123.1 USD | $170.6 2.06 USD | $175.75 2.13 USD | $37.71B 456.21M USD | 11.58 | $14.91 0.18 USD | |
| Goldiam International Limited GOLDIAM.BO | $353.05 4.27 USD |
-2.83
|
$37.7B 456.16M USD | $13.91K 168.34 USD | $352.75 4.27 USD | $366.35 4.43 USD | $37.7B 456.16M USD | 32.18 | $10.97 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,480.8 17.92 USD |
-0.91
|
$37.64B 455.4M USD | $130.65K 1.58K USD | $1,470.5 17.79 USD | $1,509.5 18.26 USD | $37.64B 455.4M USD | 36.29 | $40.8 0.49 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $240.05 2.9 USD |
-4.42
|
$37.64B 455.33M USD | $7.93K 95.89 USD | $240.05 2.9 USD | $255.9 3.1 USD | $37.64B 455.33M USD | 1200.25 | $0.2 0.002 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.51 0.8 USD |
-1.84
|
$37.63B 455.31M USD | $84.59K 1.02K USD | $65.93 0.8 USD | $69.19 0.84 USD | $37.63B 455.31M USD | 46.51 | $1.43 0.02 USD | |
| Kalyani Steels Limited KSL.BO | $861.25 10.42 USD |
-3.09
|
$37.6B 454.85M USD | $12.94K 156.55 USD | $860 10.4 USD | $899.9 10.89 USD | $37.6B 454.85M USD | 14.66 | $58.74 0.71 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $952.15 11.52 USD |
-2.05
|
$37.48B 453.39M USD | $4.26K 51.55 USD | $950 11.49 USD | $978.7 11.84 USD | $37.48B 453.39M USD | 27.98 | $34.02 0.41 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $336.55 4.07 USD |
-3.97
|
$37.21B 450.17M USD | $51.17K 619.1 USD | $335.3 4.06 USD | $353.8 4.28 USD | $37.21B 450.17M USD | 86.51 | $3.89 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $119.8 1.45 USD |
-9
|
$37.13B 449.22M USD | $23.2K 280.66 USD | $119.5 1.45 USD | $131.15 1.59 USD | $37.13B 449.22M USD | 0 | -$12.57 -0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,553.95 43 USD |
-1.98
|
$37.02B 447.88M USD | $278 3.36 USD | $3,553.95 43 USD | $3,686.95 44.61 USD | $37.02B 447.88M USD | 24.81 | $143.21 1.73 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,050 36.9 USD |
-1.33
|
$36.94B 446.88M USD | $309 3.74 USD | $3,050 36.9 USD | $3,119.9 37.75 USD | $36.94B 446.88M USD | 24.18 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
-2.33
|
$36.88B 446.14M USD | $14.45K 174.81 USD | $328.05 3.97 USD | $338 4.09 USD | $36.88B 446.14M USD | 28.14 | $11.71 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666 8.06 USD |
-1.78
|
$36.87B 446.09M USD | $1.16K 13.97 USD | $664.3 8.04 USD | $680.75 8.24 USD | $36.87B 446.09M USD | 27.05 | $24.62 0.3 USD | |
| Pitti Engineering Limited PITTIENG.BO | $967.45 11.7 USD |
+1.63
|
$36.43B 440.72M USD | $1.95K 23.59 USD | $960.05 11.62 USD | $981.9 11.88 USD | $36.43B 440.72M USD | 29.03 | $33.32 0.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $381.15 4.61 USD |
-2.01
|
$36.41B 440.5M USD | $9.66K 116.89 USD | $380 4.6 USD | $392.15 4.74 USD | $36.41B 440.5M USD | 12.11 | $31.47 0.38 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $536.55 6.49 USD |
-3.45
|
$36.12B 436.97M USD | $7.35K 88.93 USD | $536.55 6.49 USD | $562.65 6.81 USD | $36.12B 436.97M USD | 27.90 | $19.23 0.23 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $357.45 4.32 USD |
-1.42
|
$35.84B 433.66M USD | $1.51K 18.21 USD | $357.45 4.32 USD | $365.55 4.42 USD | $35.84B 433.66M USD | 51.35 | $6.96 0.08 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.44 0.74 USD |
-0.21
|
$35.67B 431.5M USD | $20.61K 249.32 USD | $61.03 0.74 USD | $61.81 0.75 USD | $35.67B 431.5M USD | 9.55 | $6.43 0.08 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,071.75 12.97 USD |
-1.62
|
$35.62B 430.98M USD | $15.16K 183.41 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $35.62B 430.98M USD | 21.15 | $50.66 0.61 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.19 1.08 USD |
-3.32
|
$35.59B 430.52M USD | $129.04K 1.56K USD | $88.9 1.08 USD | $92.24 1.12 USD | $35.59B 430.52M USD | 19.77 | $4.51 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $387.8 4.69 USD |
-2.88
|
$35.55B 430.11M USD | $3.75K 45.31 USD | $387.8 4.69 USD | $402.9 4.87 USD | $35.55B 430.11M USD | 22.07 | $17.57 0.21 USD | |
| NACL Industries Limited NACLIND.BO | $175.5 2.12 USD |
-4.44
|
$35.31B 427.21M USD | $14.01K 169.44 USD | $175 2.12 USD | $186.9 2.26 USD | $35.31B 427.21M USD | 0 | -$4.63 -0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.5 1.68 USD |
-2.57
|
$35.22B 426.08M USD | $1.89K 22.81 USD | $136.45 1.65 USD | $144.1 1.74 USD | $35.22B 426.08M USD | 46.79 | $2.96 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $504.85 6.11 USD |
-2.9
|
$34.93B 422.65M USD | $1.21K 14.63 USD | $504.85 6.11 USD | $521.8 6.31 USD | $34.93B 422.65M USD | 17.68 | $28.55 0.35 USD | |
| Ashiana Housing Limited ASHIANA.BO | $347.5 4.2 USD |
-0.84
|
$34.93B 422.62M USD | $7.45K 90.14 USD | $345.85 4.18 USD | $358.35 4.34 USD | $34.93B 422.62M USD | 186.82 | $1.86 0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $590.9 7.15 USD |
-2.71
|
$34.93B 422.55M USD | $1.82K 22.02 USD | $590.9 7.15 USD | $610.75 7.39 USD | $34.93B 422.55M USD | 17.03 | $34.68 0.42 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $202.85 2.45 USD |
-1.72
|
$34.69B 419.67M USD | $12.53K 151.57 USD | $202.85 2.45 USD | $208.15 2.52 USD | $34.69B 419.67M USD | 13.05 | $15.54 0.19 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $317.3 3.84 USD |
-2.4
|
$34.57B 418.3M USD | $7.16K 86.61 USD | $316.15 3.82 USD | $325.55 3.94 USD | $34.57B 418.3M USD | 70.66 | $4.49 0.05 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,455.1 41.8 USD |
-1.35
|
$34.46B 416.96M USD | $6.67K 80.68 USD | $3,455.1 41.8 USD | $3,573.4 43.23 USD | $34.46B 416.96M USD | 39.14 | $88.26 1.07 USD | |
| KDDL Limited KDDL.BO | $2,775 33.57 USD |
-2.63
|
$34.13B 412.92M USD | $4.01K 48.5 USD | $2,755 33.33 USD | $2,866.05 34.67 USD | $34.13B 412.92M USD | 36.33 | $76.38 0.92 USD | |
| Marsons Limited MARSONS.BO | $198 2.4 USD |
-1.52
|
$34.08B 412.26M USD | $155.96K 1.89K USD | $197.5 2.39 USD | $205.9 2.49 USD | $34.08B 412.26M USD | 121.47 | $1.63 0.02 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,610.5 79.98 USD |
-1.49
|
$33.95B 410.77M USD | $603 7.3 USD | $6,534.7 79.06 USD | $6,740.2 81.55 USD | $33.95B 410.77M USD | 72.43 | $91.26 1.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $441.5 5.34 USD |
-1.99
|
$33.56B 405.97M USD | $19.62K 237.41 USD | $440.9 5.33 USD | $457.15 5.53 USD | $33.56B 405.97M USD | 31.51 | $14.01 0.17 USD | |
| Centum Electronics Limited CENTUM.BO | $2,276 27.54 USD |
-5.75
|
$33.47B 404.97M USD | $4.07K 49.23 USD | $2,276 27.54 USD | $2,423 29.31 USD | $33.47B 404.97M USD | 0 | -$1.93 -0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,990.45 24.08 USD |
-2.01
|
$33.39B 403.94M USD | $719 8.7 USD | $1,983.65 24 USD | $2,047.1 24.77 USD | $33.39B 403.94M USD | 30.71 | $64.8 0.78 USD | |
| HPL Electric & Power Limited HPL.BO | $515.3 6.23 USD |
-3.31
|
$33.13B 400.87M USD | $9.72K 117.56 USD | $513.2 6.21 USD | $535.7 6.48 USD | $33.13B 400.87M USD | 35.29 | $14.6 0.18 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.15 1.93 USD |
-0.41
|
$33.09B 400.3M USD | $83.72K 1.01K USD | $158.4 1.92 USD | $163.9 1.98 USD | $33.09B 400.3M USD | 30.19 | $5.27 0.06 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,132.95 13.71 USD |
-1.61
|
$32.98B 399.03M USD | $4.14K 50.05 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $32.98B 399.03M USD | 5.23 | $216.48 2.62 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,625 43.86 USD |
-2.26
|
$32.91B 398.2M USD | $727 8.8 USD | $3,584.7 43.37 USD | $3,700 44.76 USD | $32.91B 398.2M USD | 23.05 | $157.25 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $494.95 5.99 USD |
-2
|
$32.69B 395.51M USD | $6.96K 84.18 USD | $494.95 5.99 USD | $508.5 6.15 USD | $32.69B 395.51M USD | 10.50 | $47.12 0.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402 4.86 USD |
-1.87
|
$32.54B 393.65M USD | $17.31K 209.47 USD | $399.25 4.83 USD | $416.7 5.04 USD | $32.54B 393.65M USD | 8.41 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.05 2.84 USD |
-2.23
|
$32.54B 393.63M USD | $18.09K 218.9 USD | $235 2.84 USD | $242.3 2.93 USD | $32.54B 393.63M USD | 43.85 | $5.36 0.06 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,530 18.51 USD |
-0.23
|
$32.44B 392.44M USD | $301.11K 3.64K USD | $1,471.05 17.8 USD | $1,624.95 19.66 USD | $32.44B 392.44M USD | 127.92 | $11.96 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $273.55 3.31 USD |
+0.22
|
$32.42B 392.23M USD | $34.83K 421.42 USD | $271.55 3.29 USD | $283.85 3.43 USD | $32.42B 392.23M USD | 22.57 | $12.12 0.15 USD | |
| K.P. Energy Limited KPEL.BO | $484 5.86 USD |
-3.51
|
$32.28B 390.51M USD | $13.32K 161.16 USD | $483.05 5.84 USD | $504.7 6.11 USD | $32.28B 390.51M USD | 28.13 | $17.2 0.21 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $702.6 8.5 USD |
-5.13
|
$32.26B 390.27M USD | $5.15K 62.32 USD | $697.7 8.44 USD | $749 9.06 USD | $32.26B 390.27M USD | 87.06 | $8.07 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $578.2 7 USD |
-1.34
|
$32.16B 389.14M USD | $11.83K 143.16 USD | $577.5 6.99 USD | $593.35 7.18 USD | $32.16B 389.14M USD | 13.51 | $42.78 0.52 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.8 3.17 USD |
+0.48
|
$32.1B 388.4M USD | $4.18K 50.55 USD | $259.7 3.14 USD | $265.5 3.21 USD | $32.1B 388.4M USD | 44.44 | $5.89 0.07 USD | |
| Pokarna Limited POKARNA.BO | $1,030.8 12.47 USD |
-3.11
|
$31.96B 386.65M USD | $5.04K 60.94 USD | $1,024.5 12.39 USD | $1,093 13.22 USD | $31.96B 386.65M USD | 17.05 | $60.43 0.73 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,680 44.52 USD |
-1.79
|
$31.79B 384.65M USD | $35 0.42 USD | $3,680 44.52 USD | $3,746.7 45.33 USD | $31.79B 384.65M USD | 34.21 | $107.54 1.3 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Bharat Bijlee Limited BBL.BO | $2,798.65 33.86 USD |
-3.3
|
$31.63B 382.71M USD | $1.22K 14.7 USD | $2,798.65 33.86 USD | $2,894.1 35.01 USD | $31.63B 382.71M USD | 23.64 | $118.37 1.43 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $524.65 6.35 USD |
-0.16
|
$31.58B 382.05M USD | $22.01K 266.24 USD | $524.65 6.35 USD | $551.25 6.67 USD | $31.58B 382.05M USD | 22.28 | $23.54 0.28 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,480 30 USD |
-3.28
|
$31.44B 380.36M USD | $7.26K 87.79 USD | $2,462.95 29.8 USD | $2,598.4 31.44 USD | $31.44B 380.36M USD | 117.92 | $21.03 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.8 1.69 USD |
-0.39
|
$30.93B 374.15M USD | $1.78K 21.5 USD | $139.7 1.69 USD | $140.85 1.7 USD | $30.93B 374.15M USD | 4.11 | $33.96 0.41 USD | |
| ADF Foods Limited ADFFOODS.BO | $281.25 3.4 USD |
-2.21
|
$30.9B 373.83M USD | $3.2K 38.68 USD | $280.9 3.4 USD | $292.9 3.54 USD | $30.9B 373.83M USD | 44.64 | $6.3 0.08 USD | |
| Precision Wires India Limited PRECWIRE.BO | $172.5 2.09 USD |
-2.57
|
$30.82B 372.85M USD | $13.68K 165.52 USD | $172 2.08 USD | $178.25 2.16 USD | $30.82B 372.85M USD | 34.15 | $5.05 0.06 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,156.75 13.99 USD |
-2.03
|
$30.45B 368.42M USD | $3.11K 37.61 USD | $1,150.15 13.91 USD | $1,192.45 14.43 USD | $30.45B 368.42M USD | 18.83 | $61.4 0.74 USD | |
| NOCIL Limited NOCIL.BO | $182.3 2.21 USD |
-2.51
|
$30.45B 368.38M USD | $18.9K 228.62 USD | $182 2.2 USD | $189.3 2.29 USD | $30.45B 368.38M USD | 29.64 | $6.15 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $146.5 1.77 USD |
-3.3
|
$30.26B 366.06M USD | $38.4K 464.62 USD | $146 1.77 USD | $152.6 1.85 USD | $30.26B 366.06M USD | 6.17 | $23.72 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $666.6 8.06 USD |
-3.38
|
$30.24B 365.9M USD | $4.04K 48.9 USD | $666.6 8.06 USD | $691.25 8.36 USD | $30.24B 365.9M USD | 15.33 | $43.46 0.53 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $659.25 7.98 USD |
-2.97
|
$30.16B 364.88M USD | $4.01K 48.51 USD | $659 7.97 USD | $681 8.24 USD | $30.16B 364.88M USD | 27.49 | $23.98 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,223.9 39 USD |
-1.65
|
$30.14B 364.6M USD | $1.28K 15.45 USD | $3,202.4 38.74 USD | $3,300 39.92 USD | $30.14B 364.6M USD | 21.51 | $149.81 1.81 USD | |
| Fineotex Chemical Limited FCL.BO | $261.4 3.16 USD |
-2.21
|
$29.95B 362.34M USD | $9.67K 116.95 USD | $261.4 3.16 USD | $273.7 3.31 USD | $29.95B 362.34M USD | 27.40 | $9.54 0.12 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $902.25 10.92 USD |
-1.83
|
$29.85B 361.16M USD | $1.54K 18.57 USD | $900 10.89 USD | $931 11.26 USD | $29.85B 361.16M USD | 0 | -$14.8 -0.1 USD | |
| Pennar Industries Limited PENIND.BO | $221 2.67 USD |
-3.87
|
$29.82B 360.81M USD | $23.67K 286.32 USD | $220.2 2.66 USD | $233.55 2.83 USD | $29.82B 360.81M USD | 24.97 | $8.85 0.11 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $483.75 5.85 USD |
-2.54
|
$29.81B 360.67M USD | $2.73K 33.08 USD | $431.8 5.22 USD | $502.5 6.08 USD | $29.81B 360.67M USD | 20.64 | $23.43 0.28 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191.05 2.31 USD |
-2.42
|
$29.65B 358.76M USD | $15.15K 183.27 USD | $190.35 2.3 USD | $197.7 2.39 USD | $29.65B 358.76M USD | 13.68 | $13.96 0.17 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $672 8.13 USD |
-3.97
|
$29.6B 358.07M USD | $4.26K 51.58 USD | $666 8.06 USD | $700.3 8.47 USD | $29.6B 358.07M USD | 47.05 | $14.28 0.17 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $349.15 4.22 USD |
-4.68
|
$29.5B 356.85M USD | $8.41K 101.8 USD | $348.1 4.21 USD | $367.2 4.44 USD | $29.5B 356.85M USD | 0 | -$0.48 -0.005 USD | |
| PSP Projects Limited PSPPROJECT.BO | $742 8.98 USD |
-3.27
|
$29.41B 355.86M USD | $31.22K 377.75 USD | $740.35 8.96 USD | $769.5 9.31 USD | $29.41B 355.86M USD | 51.74 | $14.34 0.17 USD | |
| NITCO Limited NITCO.BO | $127.8 1.55 USD |
-3.47
|
$29.23B 353.64M USD | $28.51K 344.95 USD | $126.9 1.54 USD | $132.5 1.6 USD | $29.23B 353.64M USD | 0 | -$74.59 -0.9 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $569.15 6.89 USD |
-2.88
|
$29.15B 352.61M USD | $3.15K 38.07 USD | $563.95 6.82 USD | $581.4 7.03 USD | $29.15B 352.61M USD | 15.29 | $37.21 0.45 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.45 3.44 USD |
-1.61
|
$29.12B 352.36M USD | $48.06K 581.48 USD | $282.5 3.42 USD | $297 3.59 USD | $29.12B 352.36M USD | 0 | -$4.51 -0.05 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $753.2 9.11 USD |
-0.99
|
$28.91B 349.74M USD | $1.49K 18.03 USD | $748.05 9.05 USD | $769.95 9.32 USD | $28.91B 349.74M USD | 33.79 | $22.29 0.27 USD | |
| BF Utilities Limited BFUTILITIE.BO | $766.25 9.27 USD |
-2.28
|
$28.86B 349.19M USD | $4.73K 57.16 USD | $766.25 9.27 USD | $795.4 9.62 USD | $28.86B 349.19M USD | 19.46 | $39.36 0.48 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,799.95 58.07 USD |
-0.68
|
$28.8B 348.43M USD | $375 4.54 USD | $4,779 57.82 USD | $4,899.95 59.28 USD | $28.8B 348.43M USD | 0 | -$67.18 -0.8 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $421.85 5.1 USD |
-2.58
|
$28.8B 348.41M USD | $19.64K 237.6 USD | $421.85 5.1 USD | $451 5.46 USD | $28.8B 348.41M USD | 61.67 | $6.84 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.65 1.34 USD |
-3.19
|
$28.41B 343.75M USD | $14.35K 173.64 USD | $110.3 1.33 USD | $115.15 1.39 USD | $28.41B 343.75M USD | 9.14 | $12.1 0.15 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $510.7 6.18 USD |
-3.82
|
$28.41B 343.73M USD | $6K 72.55 USD | $507.85 6.14 USD | $538.8 6.52 USD | $28.41B 343.73M USD | 17.51 | $29.15 0.35 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.25 2.63 USD |
-0.46
|
$28.4B 343.55M USD | $3.78K 45.68 USD | $214.9 2.6 USD | $218.35 2.64 USD | $28.4B 343.55M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,436 53.67 USD |
-3.73
|
$28.33B 342.75M USD | $373 4.51 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.33B 342.75M USD | 35.92 | $123.49 1.49 USD | |
| Hubtown Limited HUBTOWN.BO | $208.45 2.52 USD |
-4.09
|
$28.27B 341.97M USD | $12.06K 145.93 USD | $208.45 2.52 USD | $221.2 2.68 USD | $28.27B 341.97M USD | 48.93 | $4.26 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||