Page de résultat 17 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹401.40 4.86 USD |
+2.92
|
₹2.05B 24.85M USD | ₹2.67K 32.25 USD | ₹377.00 4.56 USD | ₹410.00 4.96 USD | ₹2.05B 24.85M USD | 8.23 | ₹48.75 0.59 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,400.00 101.63 USD |
-1.18
|
₹2.05B 24.8M USD | ₹1.00 0.01 USD | ₹8,400.00 101.63 USD | ₹8,400.00 101.63 USD | ₹2.05B 24.8M USD | 39.67 | ₹211.70 2.56 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.35 1.26 USD |
-2.48
|
₹2.05B 24.79M USD | ₹807.00 9.76 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹2.05B 24.79M USD | 114.67 | ₹0.91 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.78 0.28 USD |
-3.47
|
₹2.03B 24.61M USD | ₹2.32K 28.06 USD | ₹22.76 0.28 USD | ₹24.50 0.3 USD | ₹2.03B 24.61M USD | 47.45 | ₹0.48 0.005 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹198.00 2.4 USD |
+1.54
|
₹2.03B 24.52M USD | ₹362.00 4.38 USD | ₹190.05 2.3 USD | ₹199.90 2.42 USD | ₹2.03B 24.52M USD | 22.89 | ₹8.65 0.1 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.86 1.21 USD |
+1.01
|
₹2.02B 24.43M USD | ₹3.98K 48.09 USD | ₹94.30 1.14 USD | ₹100.93 1.22 USD | ₹2.02B 24.43M USD | 18.87 | ₹5.29 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹821.15 9.93 USD |
-0.48
|
₹2.02B 24.42M USD | ₹578.00 6.99 USD | ₹813.25 9.84 USD | ₹827.00 10.01 USD | ₹2.02B 24.42M USD | 57.26 | ₹14.34 0.17 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.40 0.27 USD |
+0.76
|
₹2.02B 24.41M USD | ₹6.95K 84.04 USD | ₹22.20 0.27 USD | ₹23.00 0.28 USD | ₹2.02B 24.41M USD | 7.56 | ₹2.96 0.04 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.35 0.13 USD |
+2.07
|
₹2.01B 24.32M USD | ₹5.26K 63.66 USD | ₹10.35 0.13 USD | ₹10.44 0.13 USD | ₹2.01B 24.32M USD | 0 | -₹2.08 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.19 0.64 USD |
+0.83
|
₹2.01B 24.26M USD | ₹6.03K 72.92 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹2.01B 24.26M USD | 17.15 | ₹3.10 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.80 0.07 USD |
+1.22
|
₹2.00B 24.26M USD | ₹6.94K 83.97 USD | ₹5.26 0.06 USD | ₹6.06 0.07 USD | ₹2.00B 24.26M USD | 0 | -₹0.82 -0.009 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.78 0.52 USD |
-2.86
|
₹2.00B 24.15M USD | ₹6.27K 75.87 USD | ₹41.00 0.5 USD | ₹46.23 0.56 USD | ₹2.00B 24.15M USD | 20.46 | ₹2.09 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.43 0.82 USD |
+1.77
|
₹1.99B 24.03M USD | ₹6.83K 82.67 USD | ₹65.10 0.79 USD | ₹69.85 0.85 USD | ₹1.99B 24.03M USD | 15.01 | ₹4.49 0.05 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹186.00 2.25 USD |
+0.76
|
₹1.98B 23.9M USD | ₹2.19K 26.5 USD | ₹186.00 2.25 USD | ₹193.80 2.34 USD | ₹1.98B 23.9M USD | 8.54 | ₹21.76 0.26 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
0
|
₹1.97B 23.82M USD | ₹5.00 0.06 USD | ₹3,165.00 38.29 USD | ₹3,165.00 38.29 USD | ₹1.97B 23.82M USD | 5.35 | ₹590.76 7.15 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹294.95 3.57 USD |
+3.86
|
₹1.97B 23.8M USD | ₹1.31K 15.89 USD | ₹275.80 3.34 USD | ₹297.85 3.6 USD | ₹1.97B 23.8M USD | 0 | -₹4.73 -0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹245.65 2.97 USD |
+6.34
|
₹1.97B 23.8M USD | ₹6.47K 78.22 USD | ₹228.25 2.76 USD | ₹261.85 3.17 USD | ₹1.97B 23.8M USD | 20.03 | ₹12.26 0.15 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.11 0.07 USD |
-1.93
|
₹1.95B 23.65M USD | ₹114.29K 1.38K USD | ₹6.06 0.07 USD | ₹6.35 0.08 USD | ₹1.95B 23.65M USD | 76.37 | ₹0.08 0.0009 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.94 0.73 USD |
+0.08
|
₹1.94B 23.46M USD | ₹10.97K 132.74 USD | ₹58.58 0.71 USD | ₹61.78 0.75 USD | ₹1.94B 23.46M USD | 0 | -₹36.72 -0.4 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹354.10 4.28 USD |
+3.34
|
₹1.94B 23.43M USD | ₹2.51K 30.39 USD | ₹341.60 4.13 USD | ₹354.95 4.29 USD | ₹1.94B 23.43M USD | 28.30 | ₹12.51 0.15 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.93 0.45 USD |
+2.61
|
₹1.93B 23.35M USD | ₹1.75K 21.22 USD | ₹35.00 0.42 USD | ₹37.70 0.46 USD | ₹1.93B 23.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.56 0.15 USD |
-1.02
|
₹1.93B 23.34M USD | ₹17.98K 217.52 USD | ₹12.30 0.15 USD | ₹12.95 0.16 USD | ₹1.93B 23.34M USD | 33.94 | ₹0.37 0.004 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹82.50 1 USD |
-2.71
|
₹1.93B 23.31M USD | ₹4.39K 53.15 USD | ₹80.09 0.97 USD | ₹84.90 1.03 USD | ₹1.93B 23.31M USD | 0 | -₹6.97 -0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹118.00 1.43 USD |
+1.11
|
₹1.92B 23.29M USD | ₹597.00 7.22 USD | ₹118.00 1.43 USD | ₹118.55 1.43 USD | ₹1.92B 23.29M USD | 14.03 | ₹8.41 0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.45 0.09 USD |
+2.05
|
₹1.92B 23.28M USD | ₹22.09K 267.28 USD | ₹7.12 0.09 USD | ₹7.54 0.09 USD | ₹1.92B 23.28M USD | 248.33 | ₹0.03 0.0003 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹537.80 6.51 USD |
+0.81
|
₹1.92B 23.25M USD | ₹1.30K 15.72 USD | ₹510.00 6.17 USD | ₹547.50 6.62 USD | ₹1.92B 23.25M USD | 10.00 | ₹53.76 0.65 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.62 0.67 USD |
-2.47
|
₹1.92B 23.24M USD | ₹39.62K 479.29 USD | ₹55.00 0.67 USD | ₹58.62 0.71 USD | ₹1.92B 23.24M USD | 11.58 | ₹4.80 0.06 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹73.79 0.89 USD |
-1.99
|
₹1.92B 23.17M USD | ₹3.63K 43.94 USD | ₹73.79 0.89 USD | ₹74.92 0.91 USD | ₹1.92B 23.17M USD | 1475.79 | ₹0.05 0.0006 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.92 0.16 USD |
-0.39
|
₹1.91B 23.12M USD | ₹32.41K 392.13 USD | ₹12.60 0.15 USD | ₹13.60 0.16 USD | ₹1.91B 23.12M USD | 33.12 | ₹0.39 0.004 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.88 0.75 USD |
+3.46
|
₹1.91B 23.05M USD | ₹1.08K 13.02 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.91B 23.05M USD | 18.92 | ₹3.27 0.04 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
0
|
₹1.90B 22.93M USD | ₹186.03K 2.25K USD | ₹9.64 0.12 USD | ₹10.10 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-1.36
|
₹1.89B 22.84M USD | ₹1.74K 21.08 USD | ₹170.00 2.06 USD | ₹174.85 2.12 USD | ₹1.89B 22.84M USD | 72.05 | ₹2.36 0.03 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹158.15 1.91 USD |
+1.67
|
₹1.89B 22.82M USD | ₹1.93K 23.35 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.89B 22.82M USD | 17.32 | ₹9.13 0.11 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹198.55 2.4 USD |
-1.07
|
₹1.89B 22.82M USD | ₹45.61K 551.74 USD | ₹196.20 2.37 USD | ₹207.00 2.5 USD | ₹1.89B 22.82M USD | 4.86 | ₹40.81 0.49 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+1.16
|
₹1.88B 22.78M USD | ₹1.90K 22.94 USD | ₹26.60 0.32 USD | ₹27.35 0.33 USD | ₹1.88B 22.78M USD | 5.88 | ₹4.59 0.06 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.50 0.19 USD |
+3.06
|
₹1.88B 22.73M USD | ₹5.35K 64.75 USD | ₹14.60 0.18 USD | ₹15.58 0.19 USD | ₹1.88B 22.73M USD | 19.13 | ₹0.81 0.009 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹81.34 0.98 USD |
+4.59
|
₹1.87B 22.59M USD | ₹5.02K 60.77 USD | ₹70.05 0.85 USD | ₹82.00 0.99 USD | ₹1.87B 22.59M USD | 14.07 | ₹5.78 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
+3.27
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.85 1.3 USD |
+3.21
|
₹1.86B 22.52M USD | ₹148.00 1.79 USD | ₹107.55 1.3 USD | ₹108.20 1.31 USD | ₹1.86B 22.52M USD | 23.65 | ₹4.56 0.06 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹175.50 2.12 USD |
+1.45
|
₹1.86B 22.47M USD | ₹8.82K 106.67 USD | ₹171.80 2.08 USD | ₹182.50 2.21 USD | ₹1.86B 22.47M USD | 9.11 | ₹19.25 0.23 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹273.00 3.3 USD |
+3.31
|
₹1.86B 22.45M USD | ₹1.52K 18.39 USD | ₹264.25 3.2 USD | ₹274.00 3.31 USD | ₹1.86B 22.45M USD | 20.72 | ₹13.17 0.16 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.74 0.54 USD |
+0.49
|
₹1.85B 22.42M USD | ₹14.25K 172.4 USD | ₹42.77 0.52 USD | ₹45.00 0.54 USD | ₹1.85B 22.42M USD | 0 | -₹2.46 -0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.65 1.96 USD |
+0.06
|
₹1.85B 22.39M USD | ₹4.49K 54.29 USD | ₹157.15 1.9 USD | ₹164.50 1.99 USD | ₹1.85B 22.39M USD | 24.79 | ₹6.52 0.08 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹313.20 3.79 USD |
+17.26
|
₹1.85B 22.36M USD | ₹45.28K 547.85 USD | ₹255.60 3.09 USD | ₹319.20 3.86 USD | ₹1.85B 22.36M USD | 54.09 | ₹5.79 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.45 1.61 USD |
-0.34
|
₹1.84B 22.32M USD | ₹343.00 4.15 USD | ₹128.00 1.55 USD | ₹133.45 1.61 USD | ₹1.84B 22.32M USD | 3.92 | ₹34.03 0.41 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.99 0.17 USD |
-0.29
|
₹1.84B 22.26M USD | ₹2.35K 28.43 USD | ₹13.69 0.17 USD | ₹14.60 0.18 USD | ₹1.84B 22.26M USD | 0 | -₹4.43 -0.05 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.80 0.08 USD |
-0.73
|
₹1.83B 22.18M USD | ₹99.93K 1.21K USD | ₹6.47 0.08 USD | ₹7.02 0.08 USD | ₹1.83B 22.18M USD | 10.62 | ₹0.64 0.007 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹130.85 1.58 USD |
-0.38
|
₹1.83B 22.16M USD | ₹786.00 9.51 USD | ₹129.95 1.57 USD | ₹148.00 1.79 USD | ₹1.83B 22.16M USD | 0 | -₹4.25 -0.05 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.58 0.13 USD |
-9.03
|
₹1.83B 22.11M USD | ₹53.64K 648.93 USD | ₹10.23 0.12 USD | ₹11.97 0.14 USD | ₹1.83B 22.11M USD | 33.06 | ₹0.32 0.003 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.79 0.28 USD |
+0.44
|
₹1.82B 22.04M USD | ₹31.83K 385.08 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.82B 22.04M USD | 10.75 | ₹2.12 0.03 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹377.65 4.57 USD |
-0.45
|
₹1.81B 21.93M USD | ₹1.71K 20.7 USD | ₹377.35 4.57 USD | ₹385.00 4.66 USD | ₹1.81B 21.93M USD | 9.44 | ₹39.99 0.48 USD | ||
IVP Limited
IVP.BO
IN
|
₹175.50 2.12 USD |
+1.83
|
₹1.81B 21.93M USD | ₹408.00 4.94 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.81B 21.93M USD | 5.75 | ₹30.50 0.37 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹103.96 1.26 USD |
+5.76
|
₹1.80B 21.79M USD | ₹640.00 7.74 USD | ₹98.25 1.19 USD | ₹108.95 1.32 USD | ₹1.80B 21.79M USD | 24.28 | ₹4.28 0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.58 0.79 USD |
-2.12
|
₹1.80B 21.79M USD | ₹1.52K 18.44 USD | ₹65.58 0.79 USD | ₹68.99 0.83 USD | ₹1.80B 21.79M USD | 0 | -₹13.26 -0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹90.60 1.1 USD |
-1.37
|
₹1.80B 21.77M USD | ₹1.13K 13.66 USD | ₹90.42 1.09 USD | ₹93.89 1.14 USD | ₹1.80B 21.77M USD | 13.81 | ₹6.56 0.08 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹178.65 2.16 USD |
+3.87
|
₹1.79B 21.68M USD | ₹1.32K 16.02 USD | ₹174.00 2.11 USD | ₹179.95 2.18 USD | ₹1.79B 21.68M USD | 28.86 | ₹6.19 0.07 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹111.10 1.34 USD |
+0.18
|
₹1.78B 21.57M USD | ₹12.37K 149.6 USD | ₹108.55 1.31 USD | ₹111.80 1.35 USD | ₹1.78B 21.57M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.35 0.36 USD |
+1.7
|
₹1.78B 21.5M USD | ₹1.53K 18.53 USD | ₹28.50 0.34 USD | ₹30.64 0.37 USD | ₹1.78B 21.5M USD | 17.89 | ₹1.64 0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹75.31 0.91 USD |
+1.24
|
₹1.77B 21.45M USD | ₹3.29K 39.77 USD | ₹74.01 0.9 USD | ₹76.98 0.93 USD | ₹1.77B 21.45M USD | 22.89 | ₹3.29 0.04 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹88.71 1.07 USD |
+9.78
|
₹1.77B 21.38M USD | ₹109.28K 1.32K USD | ₹81.26 0.98 USD | ₹93.75 1.13 USD | ₹1.77B 21.38M USD | 31.01 | ₹2.86 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.59 0.21 USD |
-0.17
|
₹1.77B 21.35M USD | ₹19.26K 232.97 USD | ₹17.16 0.21 USD | ₹18.25 0.22 USD | ₹1.77B 21.35M USD | 13.32 | ₹1.32 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.14 0.41 USD |
-1.81
|
₹1.76B 21.23M USD | ₹455.00 5.5 USD | ₹33.31 0.4 USD | ₹34.77 0.42 USD | ₹1.76B 21.23M USD | 11.01 | ₹3.10 0.04 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.86 0.32 USD |
+2.95
|
₹1.74B 21.03M USD | ₹9.24K 111.73 USD | ₹26.05 0.32 USD | ₹27.35 0.33 USD | ₹1.74B 21.03M USD | 10.02 | ₹2.68 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.39 0.09 USD |
+2.21
|
₹1.74B 21.01M USD | ₹1.68K 20.26 USD | ₹6.92 0.08 USD | ₹7.50 0.09 USD | ₹1.74B 21.01M USD | 82.11 | ₹0.09 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹635.75 7.69 USD |
+2
|
₹1.73B 20.93M USD | ₹1.00 0.01 USD | ₹635.75 7.69 USD | ₹635.75 7.69 USD | ₹1.73B 20.93M USD | 65.27 | ₹9.74 0.12 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹27.95 0.34 USD |
-0.39
|
₹1.73B 20.91M USD | ₹26.70K 323.01 USD | ₹26.76 0.32 USD | ₹29.25 0.35 USD | ₹1.73B 20.91M USD | 11.79 | ₹2.37 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
+3.75
|
₹1.72B 20.8M USD | ₹2.00 0.02 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹104.25 1.26 USD |
+2.06
|
₹1.71B 20.72M USD | ₹3.03K 36.65 USD | ₹102.15 1.24 USD | ₹104.45 1.26 USD | ₹1.71B 20.72M USD | 52.12 | ₹2.00 0.02 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹226.65 2.74 USD |
+0.27
|
₹1.70B 20.57M USD | ₹994.00 12.03 USD | ₹226.05 2.73 USD | ₹236.75 2.86 USD | ₹1.70B 20.57M USD | 48.74 | ₹4.65 0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.25 0.89 USD |
-3.11
|
₹1.69B 20.5M USD | ₹2.40K 29.06 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.69B 20.5M USD | 84.19 | ₹0.87 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹135.05 1.63 USD |
+1.54
|
₹1.69B 20.39M USD | ₹428.00 5.18 USD | ₹134.30 1.62 USD | ₹139.85 1.69 USD | ₹1.69B 20.39M USD | 173.14 | ₹0.78 0.009 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.51 0.22 USD |
+2.95
|
₹1.67B 20.18M USD | ₹11.84K 143.29 USD | ₹17.53 0.21 USD | ₹18.80 0.23 USD | ₹1.67B 20.18M USD | 17.79 | ₹1.04 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.04 1.02 USD |
+0.1
|
₹1.67B 20.15M USD | ₹3.95K 47.74 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.67B 20.15M USD | 5.62 | ₹14.94 0.18 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹30.98 0.37 USD |
-4.15
|
₹1.66B 20.1M USD | ₹79.76K 964.98 USD | ₹30.50 0.37 USD | ₹32.84 0.4 USD | ₹1.66B 20.1M USD | 28.16 | ₹1.10 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹47.85 0.58 USD |
+2.86
|
₹1.66B 20.03M USD | ₹6.33K 76.59 USD | ₹46.80 0.57 USD | ₹48.73 0.59 USD | ₹1.66B 20.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹156.45 1.89 USD |
+1.66
|
₹1.63B 19.77M USD | ₹2.00 0.02 USD | ₹154.00 1.86 USD | ₹156.45 1.89 USD | ₹1.63B 19.77M USD | 70.79 | ₹2.21 0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹266.30 3.22 USD |
-0.28
|
₹1.63B 19.77M USD | ₹259.00 3.13 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹1.63B 19.77M USD | 13315.00 | ₹0.02 0.0002 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.10 1.79 USD |
-1.76
|
₹1.63B 19.75M USD | ₹1.55K 18.74 USD | ₹147.95 1.79 USD | ₹150.50 1.82 USD | ₹1.63B 19.75M USD | 19.90 | ₹7.44 0.09 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.19 0.24 USD |
-0.83
|
₹1.62B 19.66M USD | ₹107.34K 1.3K USD | ₹19.40 0.23 USD | ₹21.15 0.26 USD | ₹1.62B 19.66M USD | 11.34 | ₹1.78 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹254.00 3.07 USD |
+1.28
|
₹1.62B 19.56M USD | ₹138.00 1.67 USD | ₹241.00 2.92 USD | ₹258.00 3.12 USD | ₹1.62B 19.56M USD | 0 | -₹0.70 -0.008 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹537.85 6.51 USD |
+7.67
|
₹1.61B 19.52M USD | ₹6.37K 77.01 USD | ₹531.00 6.42 USD | ₹578.00 6.99 USD | ₹1.61B 19.52M USD | 14.41 | ₹37.30 0.45 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹214.85 2.6 USD |
-3.87
|
₹1.61B 19.47M USD | ₹19.25K 232.89 USD | ₹212.45 2.57 USD | ₹218.05 2.64 USD | ₹1.61B 19.47M USD | 27.58 | ₹7.79 0.09 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹472.15 5.71 USD |
-0.39
|
₹1.61B 19.42M USD | ₹241.00 2.92 USD | ₹470.00 5.69 USD | ₹489.75 5.93 USD | ₹1.61B 19.42M USD | 13.51 | ₹34.93 0.42 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.87 1.23 USD |
+5
|
₹1.60B 19.36M USD | ₹500.00 6.05 USD | ₹101.87 1.23 USD | ₹101.87 1.23 USD | ₹1.60B 19.36M USD | 4.67 | ₹21.77 0.26 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹368.00 4.45 USD |
+0.27
|
₹1.60B 19.34M USD | ₹159.00 1.92 USD | ₹368.00 4.45 USD | ₹381.00 4.61 USD | ₹1.60B 19.34M USD | 20.90 | ₹17.60 0.21 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.65 0.32 USD |
+3.7
|
₹1.59B 19.25M USD | ₹10.00K 120.96 USD | ₹25.90 0.31 USD | ₹27.49 0.33 USD | ₹1.59B 19.25M USD | 6.69 | ₹3.98 0.05 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.25 1.84 USD |
+4.25
|
₹1.59B 19.18M USD | ₹2.05K 24.8 USD | ₹150.70 1.82 USD | ₹153.35 1.86 USD | ₹1.59B 19.18M USD | 0 | -₹24.01 -0.2 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹7.07K 85.54 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹436.35 5.28 USD |
+1.02
|
₹1.58B 19.07M USD | ₹1.12K 13.51 USD | ₹432.25 5.23 USD | ₹440.00 5.32 USD | ₹1.58B 19.07M USD | 13.58 | ₹32.13 0.39 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.65 0.33 USD |
+2.26
|
₹1.58B 19.06M USD | ₹4.00K 48.43 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.58B 19.06M USD | 18.43 | ₹1.50 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.96 0.17 USD |
-3.46
|
₹1.57B 19.04M USD | ₹11.58K 140.12 USD | ₹13.66 0.17 USD | ₹14.85 0.18 USD | ₹1.57B 19.04M USD | 0 | -₹2.52 -0.03 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.87 0.23 USD |
-0.63
|
₹1.57B 18.94M USD | ₹27.15K 328.46 USD | ₹18.25 0.22 USD | ₹19.39 0.23 USD | ₹1.57B 18.94M USD | 11.29 | ₹1.67 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹506.45 6.13 USD |
+1.1
|
₹1.56B 18.9M USD | ₹328.00 3.97 USD | ₹480.05 5.81 USD | ₹506.85 6.13 USD | ₹1.56B 18.9M USD | 7.62 | ₹66.44 0.8 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹99.14 1.2 USD |
+4.5
|
₹1.56B 18.89M USD | ₹30.60K 370.23 USD | ₹94.87 1.15 USD | ₹99.61 1.21 USD | ₹1.56B 18.89M USD | 0 | -₹0.27 -0.003 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.83 0.13 USD |
+2.27
|
₹1.56B 18.88M USD | ₹6.42K 77.7 USD | ₹10.52 0.13 USD | ₹11.07 0.13 USD | ₹1.56B 18.88M USD | 7.41 | ₹1.46 0.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹30.69 0.37 USD |
+8.41
|
₹1.55B 18.81M USD | ₹40.00 0.48 USD | ₹30.68 0.37 USD | ₹32.00 0.39 USD | ₹1.55B 18.81M USD | 341.00 | ₹0.09 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
