Page de résultat 17 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹835.70 10.11 USD |
+0.32
|
₹2.05B 24.85M USD | ₹15.00 0.18 USD | ₹835.70 10.11 USD | ₹835.70 10.11 USD | ₹2.05B 24.85M USD | 58.27 | ₹14.34 0.17 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.05 39.93 USD |
0
|
₹2.05B 24.84M USD | ₹93.00 1.13 USD | ₹3,300.00 39.92 USD | ₹3,481.50 42.12 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,400.00 101.63 USD |
0
|
₹2.05B 24.8M USD | ₹1.00 0.01 USD | ₹8,400.00 101.63 USD | ₹8,400.00 101.63 USD | ₹2.05B 24.8M USD | 39.06 | ₹215.01 2.6 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹118.00 1.43 USD |
+3.74
|
₹2.04B 24.64M USD | ₹213.00 2.58 USD | ₹115.95 1.4 USD | ₹118.00 1.43 USD | ₹2.04B 24.64M USD | 25.87 | ₹4.56 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.48 0.13 USD |
0
|
₹2.04B 24.63M USD | ₹69.00 0.83 USD | ₹10.35 0.13 USD | ₹10.48 0.13 USD | ₹2.04B 24.63M USD | 0 | -₹2.08 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.19 0.07 USD |
-0.16
|
₹2.03B 24.57M USD | ₹3.33K 40.31 USD | ₹6.13 0.07 USD | ₹6.19 0.07 USD | ₹2.03B 24.57M USD | 3.49 | ₹1.77 0.02 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹73.30 0.89 USD |
-3.67
|
₹2.03B 24.55M USD | ₹1.39K 16.82 USD | ₹73.30 0.89 USD | ₹76.99 0.93 USD | ₹2.03B 24.55M USD | 0 | -₹11.26 -0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹124.15 1.5 USD |
+3.03
|
₹2.03B 24.5M USD | ₹1.00 0.01 USD | ₹124.15 1.5 USD | ₹124.15 1.5 USD | ₹2.03B 24.5M USD | 14.76 | ₹8.41 0.1 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.36 0.52 USD |
+3.53
|
₹2.02B 24.48M USD | ₹210.00 2.54 USD | ₹41.03 0.5 USD | ₹43.36 0.52 USD | ₹2.02B 24.48M USD | 61.94 | ₹0.70 0.008 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.45 0.27 USD |
+1.58
|
₹2.02B 24.47M USD | ₹1.34K 16.24 USD | ₹22.00 0.27 USD | ₹22.45 0.27 USD | ₹2.02B 24.47M USD | 7.58 | ₹2.96 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.82 0.07 USD |
-1.02
|
₹2.01B 24.34M USD | ₹1.65K 19.99 USD | ₹5.61 0.07 USD | ₹6.97 0.08 USD | ₹2.01B 24.34M USD | 0 | -₹0.82 -0.009 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹137.95 1.67 USD |
-0.04
|
₹2.00B 24.23M USD | ₹1.05K 12.69 USD | ₹137.95 1.67 USD | ₹144.00 1.74 USD | ₹2.00B 24.23M USD | 9.12 | ₹15.12 0.18 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.95 1.2 USD |
0
|
₹2.00B 24.21M USD | ₹55.00 0.67 USD | ₹98.95 1.2 USD | ₹100.00 1.21 USD | ₹2.00B 24.21M USD | 19.40 | ₹5.10 0.06 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.17 0.46 USD |
0
|
₹1.99B 24.13M USD | ₹1.13K 13.65 USD | ₹35.75 0.43 USD | ₹38.17 0.46 USD | ₹1.99B 24.13M USD | 0 | -₹1.45 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.80 0.64 USD |
0
|
₹1.99B 24.08M USD | ₹4.55K 55.01 USD | ₹51.00 0.62 USD | ₹55.18 0.67 USD | ₹1.99B 24.08M USD | 16.92 | ₹3.12 0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹173.50 2.1 USD |
-0.4
|
₹1.99B 24.03M USD | ₹2.48K 29.99 USD | ₹172.10 2.08 USD | ₹178.40 2.16 USD | ₹1.99B 24.03M USD | 26.61 | ₹6.52 0.08 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
+0.42
|
₹1.97B 23.83M USD | ₹10.00 0.12 USD | ₹385.00 4.66 USD | ₹385.00 4.66 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.00 0.69 USD |
+1.15
|
₹1.97B 23.82M USD | ₹8.00 0.1 USD | ₹56.36 0.68 USD | ₹57.00 0.69 USD | ₹1.97B 23.82M USD | 12.02 | ₹4.74 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹192.10 2.32 USD |
-3.66
|
₹1.97B 23.79M USD | ₹327.00 3.96 USD | ₹192.10 2.32 USD | ₹201.00 2.43 USD | ₹1.97B 23.79M USD | 22.20 | ₹8.65 0.1 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.79 0.15 USD |
-0.23
|
₹1.96B 23.76M USD | ₹533.00 6.45 USD | ₹12.60 0.15 USD | ₹13.51 0.16 USD | ₹1.96B 23.76M USD | 34.56 | ₹0.37 0.004 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹244.00 2.95 USD |
+0.74
|
₹1.95B 23.64M USD | ₹2.08K 25.13 USD | ₹240.00 2.9 USD | ₹255.00 3.09 USD | ₹1.95B 23.64M USD | 19.90 | ₹12.26 0.15 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.37 0.73 USD |
0
|
₹1.95B 23.63M USD | ₹13.35K 161.51 USD | ₹60.00 0.73 USD | ₹61.90 0.75 USD | ₹1.95B 23.63M USD | 0 | -₹36.72 -0.4 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹121.60 1.47 USD |
+2.14
|
₹1.95B 23.61M USD | ₹1.75K 21.22 USD | ₹119.90 1.45 USD | ₹123.80 1.5 USD | ₹1.95B 23.61M USD | 0.26 | ₹460.55 5.57 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.99 0.8 USD |
0
|
₹1.94B 23.52M USD | ₹2.11K 25.47 USD | ₹65.95 0.8 USD | ₹67.50 0.82 USD | ₹1.94B 23.52M USD | 14.69 | ₹4.49 0.05 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.70 0.34 USD |
+2.52
|
₹1.93B 23.37M USD | ₹100.00 1.21 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹1.93B 23.37M USD | 6.03 | ₹4.59 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹82.00 0.99 USD |
+3.72
|
₹1.93B 23.36M USD | ₹7.22K 87.33 USD | ₹81.00 0.98 USD | ₹83.01 1 USD | ₹1.93B 23.36M USD | 24.92 | ₹3.29 0.04 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹110.80 1.34 USD |
+4.73
|
₹1.92B 23.22M USD | ₹1.00 0.01 USD | ₹110.80 1.34 USD | ₹110.80 1.34 USD | ₹1.92B 23.22M USD | 25.88 | ₹4.28 0.05 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.85 1.95 USD |
0
|
₹1.92B 23.21M USD | ₹343.00 4.15 USD | ₹158.00 1.91 USD | ₹160.85 1.95 USD | ₹1.92B 23.21M USD | 17.91 | ₹8.98 0.11 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹180.05 2.18 USD |
-1.64
|
₹1.91B 23.13M USD | ₹11.00 0.13 USD | ₹180.05 2.18 USD | ₹186.00 2.25 USD | ₹1.91B 23.13M USD | 8.39 | ₹21.45 0.26 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹348.00 4.21 USD |
-0.43
|
₹1.90B 23.03M USD | ₹27.00 0.33 USD | ₹348.00 4.21 USD | ₹349.50 4.23 USD | ₹1.90B 23.03M USD | 23.07 | ₹15.08 0.18 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹1.90B 22.96M USD | ₹2.00K 24.25 USD | ₹280.25 3.39 USD | ₹303.65 3.67 USD | ₹1.90B 22.96M USD | 0 | -₹4.73 -0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.31
|
₹1.90B 22.93M USD | ₹10.27K 124.24 USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹530.00 6.41 USD |
+0.16
|
₹1.89B 22.91M USD | ₹262.00 3.17 USD | ₹524.00 6.34 USD | ₹548.70 6.64 USD | ₹1.89B 22.91M USD | 9.85 | ₹53.76 0.65 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-2.8
|
₹1.89B 22.84M USD | ₹15.00 0.18 USD | ₹170.05 2.06 USD | ₹170.05 2.06 USD | ₹1.89B 22.84M USD | 72.05 | ₹2.36 0.03 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.90 0.07 USD |
-1.34
|
₹1.89B 22.84M USD | ₹59.03K 714.16 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹1.89B 22.84M USD | 73.75 | ₹0.08 0.0009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.28 0.09 USD |
+1.96
|
₹1.88B 22.75M USD | ₹101.00 1.22 USD | ₹7.25 0.09 USD | ₹7.28 0.09 USD | ₹1.88B 22.75M USD | 364.00 | ₹0.02 0.0002 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.46 0.97 USD |
0
|
₹1.88B 22.74M USD | ₹8.02K 97.06 USD | ₹79.30 0.96 USD | ₹84.15 1.02 USD | ₹1.88B 22.74M USD | 0 | -₹7.16 -0.08 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹72.32 0.87 USD |
0
|
₹1.88B 22.71M USD | ₹7.80K 94.34 USD | ₹72.32 0.87 USD | ₹72.33 0.88 USD | ₹1.88B 22.71M USD | 1446.40 | ₹0.05 0.0006 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹197.25 2.39 USD |
-0.15
|
₹1.87B 22.67M USD | ₹1.27K 15.4 USD | ₹194.00 2.35 USD | ₹198.95 2.41 USD | ₹1.87B 22.67M USD | 4.83 | ₹40.81 0.49 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹176.25 2.13 USD |
-1.78
|
₹1.87B 22.56M USD | ₹605.00 7.32 USD | ₹175.85 2.13 USD | ₹180.05 2.18 USD | ₹1.87B 22.56M USD | 9.15 | ₹19.25 0.23 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.98 0.54 USD |
+1.72
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹44.98 0.54 USD | ₹44.98 0.54 USD | ₹1.86B 22.54M USD | 0 | -₹2.46 -0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.90 0.08 USD |
-0.58
|
₹1.86B 22.5M USD | ₹2.66K 32.21 USD | ₹6.80 0.08 USD | ₹6.95 0.08 USD | ₹1.86B 22.5M USD | 10.78 | ₹0.64 0.007 USD | ||
IVP Limited
IVP.BO
IN
|
₹180.00 2.18 USD |
+4.05
|
₹1.86B 22.49M USD | ₹5.00 0.06 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.86B 22.49M USD | 5.90 | ₹30.50 0.37 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.05 0.28 USD |
-0.3
|
₹1.84B 22.29M USD | ₹5.00K 60.54 USD | ₹23.00 0.28 USD | ₹23.45 0.28 USD | ₹1.84B 22.29M USD | 10.87 | ₹2.12 0.03 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.45 0.15 USD |
-4.16
|
₹1.84B 22.28M USD | ₹130.00 1.57 USD | ₹12.35 0.15 USD | ₹12.45 0.15 USD | ₹1.84B 22.28M USD | 31.92 | ₹0.39 0.004 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.77 0.72 USD |
-0.55
|
₹1.84B 22.26M USD | ₹270.00 3.27 USD | ₹58.77 0.71 USD | ₹60.00 0.73 USD | ₹1.84B 22.26M USD | 18.27 | ₹3.27 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-0.74
|
₹1.84B 22.26M USD | ₹150.00 1.81 USD | ₹66.95 0.81 USD | ₹67.95 0.82 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹270.00 3.27 USD |
-0.83
|
₹1.84B 22.21M USD | ₹122.00 1.48 USD | ₹270.00 3.27 USD | ₹282.20 3.41 USD | ₹1.84B 22.21M USD | 20.50 | ₹13.17 0.16 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹130.65 1.58 USD |
0
|
₹1.83B 22.13M USD | ₹165.00 2 USD | ₹130.00 1.57 USD | ₹133.90 1.62 USD | ₹1.83B 22.13M USD | 0 | -₹4.25 -0.05 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.50 0.36 USD |
+0.89
|
₹1.82B 22.07M USD | ₹1.89K 22.87 USD | ₹29.40 0.36 USD | ₹29.82 0.36 USD | ₹1.82B 22.07M USD | 12.99 | ₹2.27 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹131.00 1.58 USD |
-1.8
|
₹1.81B 21.91M USD | ₹48.00 0.58 USD | ₹131.00 1.58 USD | ₹134.60 1.63 USD | ₹1.81B 21.91M USD | 3.84 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.86 0.22 USD |
+1.94
|
₹1.79B 21.68M USD | ₹57.00 0.69 USD | ₹17.86 0.22 USD | ₹17.99 0.22 USD | ₹1.79B 21.68M USD | 13.53 | ₹1.32 0.02 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹373.05 4.51 USD |
-1.19
|
₹1.79B 21.66M USD | ₹146.00 1.77 USD | ₹373.05 4.51 USD | ₹379.45 4.59 USD | ₹1.79B 21.66M USD | 9.32 | ₹40.00 0.48 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹177.90 2.15 USD |
+1.6
|
₹1.78B 21.59M USD | ₹3.00 0.04 USD | ₹177.90 2.15 USD | ₹179.90 2.18 USD | ₹1.78B 21.59M USD | 28.73 | ₹6.19 0.07 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.70 0.42 USD |
-0.2
|
₹1.78B 21.58M USD | ₹631.00 7.63 USD | ₹31.70 0.38 USD | ₹35.80 0.43 USD | ₹1.78B 21.58M USD | 11.19 | ₹3.10 0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.70 0.18 USD |
-2
|
₹1.78B 21.56M USD | ₹10.00 0.12 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹1.78B 21.56M USD | 18.14 | ₹0.81 0.009 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹301.00 3.64 USD |
-4.88
|
₹1.78B 21.49M USD | ₹545.00 6.59 USD | ₹301.00 3.64 USD | ₹331.50 4.01 USD | ₹1.78B 21.49M USD | 51.98 | ₹5.79 0.07 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹648.45 7.85 USD |
0
|
₹1.76B 21.34M USD | ₹160.00 1.94 USD | ₹645.25 7.81 USD | ₹648.45 7.85 USD | ₹1.76B 21.34M USD | 65.23 | ₹9.94 0.12 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.04 0.33 USD |
0
|
₹1.75B 21.17M USD | ₹901.00 10.9 USD | ₹27.04 0.33 USD | ₹27.50 0.33 USD | ₹1.75B 21.17M USD | 10.16 | ₹2.66 0.03 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.77 1.06 USD |
0
|
₹1.75B 21.15M USD | ₹5.00 0.06 USD | ₹87.77 1.06 USD | ₹87.77 1.06 USD | ₹1.75B 21.15M USD | 30.68 | ₹2.86 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.26 0.16 USD |
-3
|
₹1.74B 21.09M USD | ₹1.30K 15.7 USD | ₹13.25 0.16 USD | ₹13.67 0.17 USD | ₹1.74B 21.09M USD | 0 | -₹4.43 -0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.90 0.92 USD |
-5.95
|
₹1.74B 21.08M USD | ₹1.00 0.01 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.74B 21.08M USD | 13.13 | ₹5.78 0.07 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.55 0.35 USD |
-0.87
|
₹1.73B 20.91M USD | ₹5.00 0.06 USD | ₹28.55 0.35 USD | ₹28.55 0.35 USD | ₹1.73B 20.91M USD | 17.40 | ₹1.64 0.02 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.00 0.12 USD |
-0.5
|
₹1.73B 20.9M USD | ₹2.01K 24.34 USD | ₹9.67 0.12 USD | ₹10.50 0.13 USD | ₹1.73B 20.9M USD | 31.25 | ₹0.32 0.003 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.72B 20.8M USD | ₹2.00 0.02 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.28 0.09 USD |
+1.39
|
₹1.71B 20.7M USD | ₹6.94K 84.01 USD | ₹7.11 0.09 USD | ₹7.69 0.09 USD | ₹1.71B 20.7M USD | 80.88 | ₹0.09 0.001 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.00 0.21 USD |
+1.98
|
₹1.68B 20.35M USD | ₹910.00 11.01 USD | ₹16.70 0.2 USD | ₹17.00 0.21 USD | ₹1.68B 20.35M USD | 0 | -₹0.01 -0.0001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.61 0.23 USD |
0
|
₹1.68B 20.29M USD | ₹10.37K 125.5 USD | ₹18.20 0.22 USD | ₹18.98 0.23 USD | ₹1.68B 20.29M USD | 17.89 | ₹1.04 0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.50 0.88 USD |
-0.01
|
₹1.68B 20.29M USD | ₹19.00 0.23 USD | ₹72.50 0.88 USD | ₹72.87 0.88 USD | ₹1.68B 20.29M USD | 82.38 | ₹0.88 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.00 1.23 USD |
0
|
₹1.68B 20.27M USD | ₹210.00 2.54 USD | ₹102.00 1.23 USD | ₹104.25 1.26 USD | ₹1.68B 20.27M USD | 50.00 | ₹2.04 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.62 0.14 USD |
+1.84
|
₹1.67B 20.26M USD | ₹422.00 5.11 USD | ₹11.62 0.14 USD | ₹12.18 0.15 USD | ₹1.67B 20.26M USD | 7.95 | ₹1.46 0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.77 0.25 USD |
+0.39
|
₹1.67B 20.22M USD | ₹6.18K 74.74 USD | ₹19.60 0.24 USD | ₹20.79 0.25 USD | ₹1.67B 20.22M USD | 11.66 | ₹1.78 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹84.02 1.02 USD |
-5
|
₹1.67B 20.19M USD | ₹102.00 1.23 USD | ₹84.02 1.02 USD | ₹88.50 1.07 USD | ₹1.67B 20.19M USD | 12.80 | ₹6.56 0.08 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.11 0.38 USD |
+1.9
|
₹1.67B 20.18M USD | ₹1.34K 16.22 USD | ₹30.53 0.37 USD | ₹31.13 0.38 USD | ₹1.67B 20.18M USD | 28.28 | ₹1.10 0.01 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹222.05 2.69 USD |
-3.64
|
₹1.67B 20.15M USD | ₹1.17K 14.09 USD | ₹220.30 2.67 USD | ₹225.00 2.72 USD | ₹1.67B 20.15M USD | 47.75 | ₹4.65 0.06 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.50 1.82 USD |
+1.62
|
₹1.66B 20.07M USD | ₹1.55K 18.74 USD | ₹147.95 1.79 USD | ₹150.50 1.82 USD | ₹1.66B 20.07M USD | 20.22 | ₹7.44 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹269.95 3.27 USD |
0
|
₹1.66B 20.04M USD | ₹120.00 1.45 USD | ₹265.00 3.21 USD | ₹273.00 3.3 USD | ₹1.66B 20.04M USD | 13497.50 | ₹0.02 0.0002 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹550.00 6.65 USD |
-0.44
|
₹1.65B 19.96M USD | ₹89.00 1.08 USD | ₹545.05 6.59 USD | ₹550.00 6.65 USD | ₹1.65B 19.96M USD | 14.74 | ₹37.30 0.45 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹132.00 1.6 USD |
-0.34
|
₹1.65B 19.93M USD | ₹3.00 0.04 USD | ₹131.35 1.59 USD | ₹132.00 1.6 USD | ₹1.65B 19.93M USD | 169.23 | ₹0.78 0.009 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.00 3.1 USD |
-1.33
|
₹1.63B 19.71M USD | ₹510.00 6.17 USD | ₹256.00 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.71M USD | 0 | -₹0.70 -0.008 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹47.10 0.57 USD |
-0.8
|
₹1.63B 19.71M USD | ₹358.00 4.33 USD | ₹47.10 0.57 USD | ₹47.50 0.57 USD | ₹1.63B 19.71M USD | 0 | -₹0.04 -0.0004 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹379.00 4.59 USD |
-1.33
|
₹1.62B 19.57M USD | ₹1.00 0.01 USD | ₹379.00 4.59 USD | ₹379.00 4.59 USD | ₹1.62B 19.57M USD | 4.83 | ₹78.46 0.95 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.00 0.98 USD |
-1.58
|
₹1.61B 19.42M USD | ₹3.00 0.04 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.61B 19.42M USD | 4.85 | ₹16.70 0.2 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.00 1.86 USD |
0
|
₹1.60B 19.4M USD | ₹638.00 7.72 USD | ₹148.45 1.8 USD | ₹157.95 1.91 USD | ₹1.60B 19.4M USD | 0 | -₹24.01 -0.2 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.84 0.32 USD |
0
|
₹1.60B 19.38M USD | ₹97.00 1.17 USD | ₹26.52 0.32 USD | ₹26.98 0.33 USD | ₹1.60B 19.38M USD | 6.74 | ₹3.98 0.05 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.87 1.23 USD |
-0.56
|
₹1.60B 19.36M USD | ₹1.39K 16.78 USD | ₹101.87 1.23 USD | ₹106.96 1.29 USD | ₹1.60B 19.36M USD | 4.94 | ₹20.62 0.25 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.65 1.57 USD |
0
|
₹1.60B 19.35M USD | ₹51.00 0.62 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹1.60B 19.35M USD | 6.53 | ₹19.83 0.24 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹366.90 4.44 USD |
-0.3
|
₹1.59B 19.28M USD | ₹205.00 2.48 USD | ₹360.00 4.36 USD | ₹368.05 4.45 USD | ₹1.59B 19.28M USD | 20.84 | ₹17.60 0.21 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,105.65 13.38 USD |
0
|
₹1.59B 19.26M USD | ₹2.00 0.02 USD | ₹1,053.00 12.74 USD | ₹1,105.65 13.38 USD | ₹1.59B 19.26M USD | 84.40 | ₹13.10 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹466.90 5.65 USD |
0
|
₹1.59B 19.21M USD | ₹2.99K 36.19 USD | ₹457.00 5.53 USD | ₹499.90 6.05 USD | ₹1.59B 19.21M USD | 13.36 | ₹34.93 0.42 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹146.75 1.78 USD |
+3.93
|
₹1.58B 19.16M USD | ₹1.00 0.01 USD | ₹146.75 1.78 USD | ₹146.75 1.78 USD | ₹1.58B 19.16M USD | 31.35 | ₹4.68 0.06 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.41 1.24 USD |
0
|
₹1.57B 19.02M USD | ₹101.00 1.22 USD | ₹99.71 1.21 USD | ₹102.41 1.24 USD | ₹1.57B 19.02M USD | 13.21 | ₹7.75 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹150.05 1.82 USD |
-2.56
|
₹1.57B 18.97M USD | ₹265.00 3.21 USD | ₹150.05 1.82 USD | ₹154.90 1.87 USD | ₹1.57B 18.97M USD | 67.89 | ₹2.21 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.70 0.12 USD |
+1.15
|
₹1.56B 18.89M USD | ₹1.17K 14.18 USD | ₹9.18 0.11 USD | ₹9.88 0.12 USD | ₹1.56B 18.89M USD | 161.66 | ₹0.06 0.0007 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹431.75 5.22 USD |
-0.31
|
₹1.56B 18.86M USD | ₹642.00 7.77 USD | ₹430.70 5.21 USD | ₹436.35 5.28 USD | ₹1.56B 18.86M USD | 13.43 | ₹32.13 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
