Page de résultat 17 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
-4.66
|
₹2.06B 24.87M USD | ₹57.00 0.69 USD | ₹449.00 5.43 USD | ₹495.60 6 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.49 0.66 USD |
+3.3
|
₹2.05B 24.85M USD | ₹3.70K 44.7 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹2.05B 24.85M USD | 17.57 | ₹3.10 0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.00 1.26 USD |
-2.8
|
₹2.04B 24.71M USD | ₹13.00 0.16 USD | ₹104.00 1.26 USD | ₹105.00 1.27 USD | ₹2.04B 24.71M USD | 114.28 | ₹0.91 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.93 1.22 USD |
+2.09
|
₹2.04B 24.69M USD | ₹64.00 0.77 USD | ₹98.37 1.19 USD | ₹100.93 1.22 USD | ₹2.04B 24.69M USD | 19.07 | ₹5.29 0.06 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,645.00 32 USD |
-4.99
|
₹2.04B 24.69M USD | ₹33.00 0.4 USD | ₹2,645.00 32 USD | ₹2,700.00 32.67 USD | ₹2.04B 24.69M USD | 5.54 | ₹476.89 5.77 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.88 0.07 USD |
+2.62
|
₹2.03B 24.59M USD | ₹4.75K 57.49 USD | ₹5.26 0.06 USD | ₹5.96 0.07 USD | ₹2.03B 24.59M USD | 0 | -₹0.82 -0.009 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.44 0.13 USD |
+2.96
|
₹2.03B 24.54M USD | ₹1.28K 15.51 USD | ₹10.35 0.13 USD | ₹10.44 0.13 USD | ₹2.03B 24.54M USD | 0 | -₹2.08 -0.02 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹203.00 2.46 USD |
-1
|
₹2.02B 24.5M USD | ₹1.00 0.01 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹2.02B 24.5M USD | 10.79 | ₹18.81 0.23 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.31 0.23 USD |
+1.1
|
₹2.02B 24.41M USD | ₹462.00 5.59 USD | ₹19.31 0.23 USD | ₹19.48 0.24 USD | ₹2.02B 24.41M USD | 24.44 | ₹0.79 0.009 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.01 0.52 USD |
-2.34
|
₹2.01B 24.28M USD | ₹3.74K 45.2 USD | ₹41.00 0.5 USD | ₹46.23 0.56 USD | ₹2.01B 24.28M USD | 20.57 | ₹2.09 0.03 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.98 0.7 USD |
+1.67
|
₹2.00B 24.23M USD | ₹4.78K 57.77 USD | ₹57.06 0.69 USD | ₹58.62 0.71 USD | ₹2.00B 24.23M USD | 12.07 | ₹4.80 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹813.25 9.84 USD |
-1.44
|
₹2.00B 24.18M USD | ₹71.00 0.86 USD | ₹813.25 9.84 USD | ₹825.10 9.98 USD | ₹2.00B 24.18M USD | 56.71 | ₹14.34 0.17 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.20 0.08 USD |
-0.48
|
₹1.98B 24M USD | ₹38.42K 464.84 USD | ₹6.13 0.07 USD | ₹6.35 0.08 USD | ₹1.98B 24M USD | 77.50 | ₹0.08 0.0009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.88 0.16 USD |
+1.5
|
₹1.98B 23.93M USD | ₹9.72K 117.6 USD | ₹12.30 0.15 USD | ₹12.95 0.16 USD | ₹1.98B 23.93M USD | 34.81 | ₹0.37 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.05 0.81 USD |
+1.19
|
₹1.98B 23.9M USD | ₹3.33K 40.26 USD | ₹65.47 0.79 USD | ₹67.46 0.82 USD | ₹1.98B 23.9M USD | 14.93 | ₹4.49 0.05 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.99 0.74 USD |
+1.84
|
₹1.97B 23.87M USD | ₹7.57K 91.6 USD | ₹58.58 0.71 USD | ₹61.78 0.75 USD | ₹1.97B 23.87M USD | 0 | -₹36.72 -0.4 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
0
|
₹1.97B 23.82M USD | ₹6.00 0.07 USD | ₹3,165.00 38.29 USD | ₹3,300.00 39.92 USD | ₹1.97B 23.82M USD | 5.35 | ₹590.76 7.15 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹191.45 2.32 USD |
-1.82
|
₹1.96B 23.71M USD | ₹21.00 0.25 USD | ₹190.05 2.3 USD | ₹194.60 2.35 USD | ₹1.96B 23.71M USD | 22.13 | ₹8.65 0.1 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.20 0.16 USD |
+1.76
|
₹1.95B 23.62M USD | ₹13.70K 165.69 USD | ₹13.08 0.16 USD | ₹13.60 0.16 USD | ₹1.95B 23.62M USD | 33.84 | ₹0.39 0.004 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹74.92 0.91 USD |
-0.49
|
₹1.94B 23.53M USD | ₹2.40K 28.98 USD | ₹74.92 0.91 USD | ₹74.92 0.91 USD | ₹1.94B 23.53M USD | 1498.39 | ₹0.05 0.0006 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹377.00 4.56 USD |
-3.33
|
₹1.93B 23.34M USD | ₹31.00 0.38 USD | ₹377.00 4.56 USD | ₹386.00 4.67 USD | ₹1.93B 23.34M USD | 7.73 | ₹48.75 0.59 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹82.47 1 USD |
-2.75
|
₹1.93B 23.3M USD | ₹120.00 1.45 USD | ₹82.47 1 USD | ₹84.90 1.03 USD | ₹1.93B 23.3M USD | 0 | -₹6.97 -0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹118.00 1.43 USD |
+1.11
|
₹1.92B 23.29M USD | ₹476.00 5.76 USD | ₹118.00 1.43 USD | ₹118.55 1.43 USD | ₹1.92B 23.29M USD | 14.03 | ₹8.41 0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.45 0.09 USD |
+2.05
|
₹1.92B 23.28M USD | ₹16.94K 204.93 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹1.92B 23.28M USD | 248.33 | ₹0.03 0.0003 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.79 0.45 USD |
+2.22
|
₹1.92B 23.26M USD | ₹1.20K 14.53 USD | ₹35.00 0.42 USD | ₹36.79 0.45 USD | ₹1.92B 23.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹137.00 1.66 USD |
+4.3
|
₹1.92B 23.2M USD | ₹368.00 4.45 USD | ₹129.95 1.57 USD | ₹148.00 1.79 USD | ₹1.92B 23.2M USD | 0 | -₹4.25 -0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.45 2.09 USD |
+0.03
|
₹1.91B 23.16M USD | ₹557.00 6.74 USD | ₹170.00 2.06 USD | ₹172.45 2.09 USD | ₹1.91B 23.16M USD | 73.07 | ₹2.36 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.84 0.12 USD |
+0.92
|
₹1.91B 23.14M USD | ₹70.23K 849.71 USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹1.91B 23.14M USD | 15.61 | ₹0.63 0.007 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.30 0.33 USD |
+2.29
|
₹1.90B 23.04M USD | ₹507.00 6.13 USD | ₹26.60 0.32 USD | ₹27.35 0.33 USD | ₹1.90B 23.04M USD | 5.94 | ₹4.59 0.06 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹1.90B 22.99M USD | ₹26.30K 318.15 USD | ₹196.20 2.37 USD | ₹207.00 2.5 USD | ₹1.90B 22.99M USD | 4.90 | ₹40.81 0.49 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.20 1.93 USD |
+2.35
|
₹1.90B 22.97M USD | ₹1.33K 16.09 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.90B 22.97M USD | 17.43 | ₹9.13 0.11 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹531.00 6.42 USD |
-0.46
|
₹1.90B 22.95M USD | ₹554.00 6.7 USD | ₹531.00 6.42 USD | ₹547.50 6.62 USD | ₹1.90B 22.95M USD | 9.87 | ₹53.76 0.65 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹68.80 0.83 USD |
+2.69
|
₹1.89B 22.86M USD | ₹10.00 0.12 USD | ₹67.00 0.81 USD | ₹68.99 0.83 USD | ₹1.89B 22.86M USD | 0 | -₹13.26 -0.1 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹345.05 4.17 USD |
+0.7
|
₹1.89B 22.84M USD | ₹979.00 11.84 USD | ₹341.60 4.13 USD | ₹353.50 4.28 USD | ₹1.89B 22.84M USD | 27.58 | ₹12.51 0.15 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.60 0.29 USD |
+4.01
|
₹1.89B 22.82M USD | ₹4.99K 60.37 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.89B 22.82M USD | 11.13 | ₹2.12 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.25 0.74 USD |
+2.41
|
₹1.89B 22.81M USD | ₹395.00 4.78 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.89B 22.81M USD | 18.73 | ₹3.27 0.04 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.90 0.13 USD |
-6.28
|
₹1.88B 22.78M USD | ₹11.01K 133.19 USD | ₹10.55 0.13 USD | ₹11.97 0.14 USD | ₹1.88B 22.78M USD | 34.06 | ₹0.32 0.003 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹177.80 2.15 USD |
+2.77
|
₹1.88B 22.76M USD | ₹5.42K 65.61 USD | ₹173.05 2.09 USD | ₹182.50 2.21 USD | ₹1.88B 22.76M USD | 9.23 | ₹19.25 0.23 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.95 0.08 USD |
+1.46
|
₹1.87B 22.67M USD | ₹1.39K 16.85 USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹1.87B 22.67M USD | 10.85 | ₹0.64 0.007 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹280.00 3.39 USD |
-1.41
|
₹1.87B 22.6M USD | ₹1.31K 15.87 USD | ₹275.80 3.34 USD | ₹297.85 3.6 USD | ₹1.87B 22.6M USD | 0 | -₹4.73 -0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
+3.27
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹93.89 1.14 USD |
+2.21
|
₹1.87B 22.56M USD | ₹728.00 8.81 USD | ₹91.02 1.1 USD | ₹93.89 1.14 USD | ₹1.87B 22.56M USD | 14.31 | ₹6.56 0.08 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.14 0.17 USD |
+0.78
|
₹1.86B 22.49M USD | ₹1.25K 15.07 USD | ₹13.69 0.17 USD | ₹14.60 0.18 USD | ₹1.86B 22.49M USD | 0 | -₹4.43 -0.05 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.55 1.3 USD |
+2.92
|
₹1.86B 22.45M USD | ₹41.00 0.5 USD | ₹107.55 1.3 USD | ₹107.55 1.3 USD | ₹1.86B 22.45M USD | 23.58 | ₹4.56 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹162.00 1.96 USD |
+0.28
|
₹1.85B 22.43M USD | ₹2.40K 29.01 USD | ₹157.15 1.9 USD | ₹164.50 1.99 USD | ₹1.85B 22.43M USD | 24.84 | ₹6.52 0.08 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹272.05 3.29 USD |
+2.95
|
₹1.85B 22.37M USD | ₹546.00 6.61 USD | ₹264.25 3.2 USD | ₹273.00 3.3 USD | ₹1.85B 22.37M USD | 20.65 | ₹13.17 0.16 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹230.20 2.79 USD |
-0.35
|
₹1.84B 22.3M USD | ₹11.00 0.13 USD | ₹228.25 2.76 USD | ₹232.25 2.81 USD | ₹1.84B 22.3M USD | 18.77 | ₹12.26 0.15 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.19 0.18 USD |
+1
|
₹1.84B 22.28M USD | ₹3.73K 45.09 USD | ₹14.60 0.18 USD | ₹15.20 0.18 USD | ₹1.84B 22.28M USD | 18.75 | ₹0.81 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹383.50 4.64 USD |
+1.09
|
₹1.84B 22.27M USD | ₹308.00 3.73 USD | ₹377.50 4.57 USD | ₹385.00 4.66 USD | ₹1.84B 22.27M USD | 9.58 | ₹39.99 0.48 USD | ||
IVP Limited
IVP.BO
IN
|
₹177.00 2.14 USD |
+2.7
|
₹1.83B 22.11M USD | ₹236.00 2.86 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.83B 22.11M USD | 5.80 | ₹30.50 0.37 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹425.00 5.14 USD |
+13.64
|
₹1.81B 21.94M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹1.81B 21.94M USD | 5.10 | ₹83.23 1.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.00 0.22 USD |
+2.16
|
₹1.81B 21.85M USD | ₹517.00 6.25 USD | ₹17.16 0.21 USD | ₹18.25 0.22 USD | ₹1.81B 21.85M USD | 13.63 | ₹1.32 0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹76.69 0.93 USD |
+3.09
|
₹1.81B 21.85M USD | ₹205.00 2.48 USD | ₹74.01 0.9 USD | ₹76.69 0.93 USD | ₹1.81B 21.85M USD | 23.31 | ₹3.29 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.32 0.52 USD |
-2.7
|
₹1.79B 21.71M USD | ₹5.49K 66.37 USD | ₹42.77 0.52 USD | ₹44.52 0.54 USD | ₹1.79B 21.71M USD | 0 | -₹2.46 -0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.00 0.94 USD |
+0.3
|
₹1.79B 21.67M USD | ₹42.00 0.51 USD | ₹70.05 0.85 USD | ₹78.00 0.94 USD | ₹1.79B 21.67M USD | 13.49 | ₹5.78 0.07 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹177.60 2.15 USD |
+3.26
|
₹1.78B 21.55M USD | ₹152.00 1.84 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹1.78B 21.55M USD | 28.69 | ₹6.19 0.07 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.35 0.36 USD |
+1.7
|
₹1.78B 21.5M USD | ₹853.00 10.32 USD | ₹29.35 0.36 USD | ₹30.02 0.36 USD | ₹1.78B 21.5M USD | 17.89 | ₹1.64 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.50 0.42 USD |
-0.78
|
₹1.77B 21.46M USD | ₹190.00 2.3 USD | ₹33.31 0.4 USD | ₹34.77 0.42 USD | ₹1.77B 21.46M USD | 11.12 | ₹3.10 0.04 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹110.50 1.34 USD |
-0.36
|
₹1.77B 21.46M USD | ₹8.13K 98.36 USD | ₹108.55 1.31 USD | ₹111.80 1.35 USD | ₹1.77B 21.46M USD | 0.23 | ₹460.55 5.57 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.00 1.55 USD |
-4.41
|
₹1.77B 21.41M USD | ₹1.00 0.01 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.77B 21.41M USD | 3.76 | ₹34.03 0.41 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.55 0.35 USD |
+1.75
|
₹1.77B 21.36M USD | ₹17.77K 215.01 USD | ₹26.76 0.32 USD | ₹28.74 0.35 USD | ₹1.77B 21.36M USD | 12.04 | ₹2.37 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.50 0.09 USD |
+3.73
|
₹1.76B 21.32M USD | ₹1.55K 18.75 USD | ₹6.92 0.08 USD | ₹7.50 0.09 USD | ₹1.76B 21.32M USD | 83.33 | ₹0.09 0.001 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹298.65 3.61 USD |
+11.81
|
₹1.76B 21.32M USD | ₹23.42K 283.37 USD | ₹255.60 3.09 USD | ₹309.95 3.75 USD | ₹1.76B 21.32M USD | 51.58 | ₹5.79 0.07 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.00 1.22 USD |
+2.75
|
₹1.75B 21.17M USD | ₹261.00 3.16 USD | ₹98.25 1.19 USD | ₹108.95 1.32 USD | ₹1.75B 21.17M USD | 23.59 | ₹4.28 0.05 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.59 0.39 USD |
+0.84
|
₹1.75B 21.14M USD | ₹3.35K 40.53 USD | ₹32.00 0.39 USD | ₹32.84 0.4 USD | ₹1.75B 21.14M USD | 29.62 | ₹1.10 0.01 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹232.00 2.81 USD |
+2.58
|
₹1.74B 21.05M USD | ₹394.00 4.77 USD | ₹226.05 2.73 USD | ₹236.75 2.86 USD | ₹1.74B 21.05M USD | 49.89 | ₹4.65 0.06 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹139.00 1.68 USD |
+4.51
|
₹1.73B 20.99M USD | ₹141.00 1.71 USD | ₹137.80 1.67 USD | ₹139.85 1.69 USD | ₹1.73B 20.99M USD | 178.20 | ₹0.78 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.00 0.91 USD |
-0.79
|
₹1.73B 20.99M USD | ₹1.44K 17.43 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.73B 20.99M USD | 86.20 | ₹0.87 0.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.75 0.32 USD |
+2.53
|
₹1.73B 20.94M USD | ₹1.25K 15.06 USD | ₹26.09 0.32 USD | ₹26.99 0.33 USD | ₹1.73B 20.94M USD | 9.98 | ₹2.68 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
+3.75
|
₹1.72B 20.8M USD | ₹2.00 0.02 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
0
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 63.99 | ₹9.74 0.12 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.15 1.24 USD |
0
|
₹1.68B 20.3M USD | ₹20.00 0.24 USD | ₹102.15 1.24 USD | ₹102.45 1.24 USD | ₹1.68B 20.3M USD | 51.07 | ₹2.00 0.02 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.21 1.02 USD |
+0.3
|
₹1.67B 20.19M USD | ₹656.00 7.94 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.67B 20.19M USD | 5.63 | ₹14.94 0.18 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.60 1.01 USD |
+3.45
|
₹1.67B 20.15M USD | ₹15.64K 189.18 USD | ₹81.35 0.98 USD | ₹83.75 1.01 USD | ₹1.67B 20.15M USD | 29.23 | ₹2.86 0.03 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹554.00 6.7 USD |
+10.86
|
₹1.66B 20.11M USD | ₹3.74K 45.19 USD | ₹531.00 6.42 USD | ₹578.00 6.99 USD | ₹1.66B 20.11M USD | 14.85 | ₹37.30 0.45 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹47.94 0.58 USD |
+3.05
|
₹1.66B 20.06M USD | ₹5.88K 71.13 USD | ₹46.80 0.57 USD | ₹48.73 0.59 USD | ₹1.66B 20.06M USD | 0 | -₹0.04 -0.0004 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.52 0.25 USD |
+0.79
|
₹1.65B 19.98M USD | ₹9.78K 118.27 USD | ₹20.15 0.24 USD | ₹21.15 0.26 USD | ₹1.65B 19.98M USD | 11.52 | ₹1.78 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.24 0.22 USD |
+1.45
|
₹1.64B 19.89M USD | ₹4.77K 57.75 USD | ₹17.53 0.21 USD | ₹18.27 0.22 USD | ₹1.64B 19.89M USD | 17.53 | ₹1.04 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹482.95 5.84 USD |
+1.89
|
₹1.64B 19.87M USD | ₹34.00 0.41 USD | ₹472.00 5.71 USD | ₹489.75 5.93 USD | ₹1.64B 19.87M USD | 13.82 | ₹34.93 0.42 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.00 2.64 USD |
-2.46
|
₹1.63B 19.76M USD | ₹250.00 3.02 USD | ₹218.00 2.64 USD | ₹218.00 2.64 USD | ₹1.63B 19.76M USD | 27.98 | ₹7.79 0.09 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.00 1.79 USD |
-1.82
|
₹1.63B 19.74M USD | ₹991.00 11.99 USD | ₹147.95 1.79 USD | ₹148.00 1.79 USD | ₹1.63B 19.74M USD | 19.89 | ₹7.44 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.55 3.18 USD |
-1.69
|
₹1.61B 19.49M USD | ₹164.00 1.98 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹1.61B 19.49M USD | 13127.50 | ₹0.02 0.0002 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.97 0.33 USD |
+4.94
|
₹1.61B 19.48M USD | ₹4.73K 57.16 USD | ₹25.90 0.31 USD | ₹26.97 0.33 USD | ₹1.61B 19.48M USD | 6.77 | ₹3.98 0.05 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹154.00 1.86 USD |
+0.06
|
₹1.61B 19.46M USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹154.00 1.86 USD | ₹1.61B 19.46M USD | 69.68 | ₹2.21 0.03 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.87 1.23 USD |
+5
|
₹1.60B 19.36M USD | ₹500.00 6.05 USD | ₹101.87 1.23 USD | ₹101.87 1.23 USD | ₹1.60B 19.36M USD | 4.67 | ₹21.77 0.26 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.00 0.34 USD |
+3.55
|
₹1.60B 19.3M USD | ₹3.74K 45.3 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.60B 19.3M USD | 18.66 | ₹1.50 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
0
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.85 | ₹17.60 0.21 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹147.45 1.78 USD |
+1.1
|
₹1.59B 19.25M USD | ₹1.44K 17.37 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹1.59B 19.25M USD | 28.91 | ₹5.10 0.06 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
0
|
₹1.59B 19.24M USD | ₹1.00 0.01 USD | ₹144.15 1.74 USD | ₹144.15 1.74 USD | ₹1.59B 19.24M USD | 28.43 | ₹5.07 0.06 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.00 1.84 USD |
+4.07
|
₹1.58B 19.15M USD | ₹1.60K 19.31 USD | ₹150.70 1.82 USD | ₹153.35 1.86 USD | ₹1.58B 19.15M USD | 0 | -₹24.01 -0.2 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.00 0.17 USD |
-3.18
|
₹1.58B 19.09M USD | ₹7.17K 86.75 USD | ₹13.66 0.17 USD | ₹14.85 0.18 USD | ₹1.58B 19.09M USD | 0 | -₹2.52 -0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹2.90K 35.11 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.00 0.23 USD |
+0.05
|
₹1.58B 19.08M USD | ₹17.88K 213.52 USD | ₹18.25 0.22 USD | ₹19.39 0.23 USD | ₹1.58B 19.08M USD | 11.37 | ₹1.67 0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹432.45 5.23 USD |
+0.12
|
₹1.56B 18.9M USD | ₹372.00 4.5 USD | ₹432.25 5.23 USD | ₹440.00 5.32 USD | ₹1.56B 18.9M USD | 13.45 | ₹32.13 0.39 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹542.00 6.56 USD |
+2.45
|
₹1.56B 18.89M USD | ₹19.00 0.23 USD | ₹542.00 6.56 USD | ₹548.60 6.64 USD | ₹1.56B 18.89M USD | 10.50 | ₹51.58 0.62 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹99.10 1.2 USD |
+4.46
|
₹1.56B 18.88M USD | ₹24.10K 291.61 USD | ₹94.87 1.15 USD | ₹99.61 1.21 USD | ₹1.56B 18.88M USD | 0 | -₹0.27 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
