Page de résultat 7 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,711.9 20.71 USD |
+0.72
|
$88.68B 1.07B USD | $519 6.28 USD | $1,688.4 20.43 USD | $1,779.75 21.53 USD | $88.68B 1.07B USD | 60.68 | $28.21 0.34 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,990 132.96 USD |
+0.53
|
$88.44B 1.07B USD | $57 0.69 USD | $10,875 131.57 USD | $11,008.1 133.18 USD | $88.44B 1.07B USD | 64.44 | $170.54 2.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $403.85 4.89 USD |
+0.5
|
$88.4B 1.07B USD | $8.66K 104.78 USD | $399.15 4.83 USD | $405.5 4.91 USD | $88.4B 1.07B USD | 37.08 | $10.89 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,700 105.26 USD |
+0.14
|
$88.1B 1.07B USD | $213 2.58 USD | $8,669.1 104.88 USD | $8,750 105.86 USD | $88.1B 1.07B USD | 27.06 | $321.44 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,182.1 14.3 USD |
-0.45
|
$87.96B 1.06B USD | $497 6.01 USD | $1,180.15 14.28 USD | $1,197.95 14.49 USD | $87.96B 1.06B USD | 25.45 | $46.43 0.56 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.55 1.89 USD |
+0.35
|
$86.56B 1.05B USD | $35.39K 428.12 USD | $155 1.88 USD | $157.8 1.91 USD | $86.56B 1.05B USD | 35.74 | $4.38 0.05 USD | |
| Transport Corporation of India Limited TCI.BO | $1,120.25 13.55 USD |
+0.32
|
$86.39B 1.05B USD | $127 1.54 USD | $1,109.25 13.42 USD | $1,177.85 14.25 USD | $86.39B 1.05B USD | 21.03 | $53.26 0.64 USD | |
| Star Cement Limited STARCEMENT.BO | $211.5 2.56 USD |
-0.19
|
$86.31B 1.04B USD | $1K 12.13 USD | $211.5 2.56 USD | $213.8 2.59 USD | $86.31B 1.04B USD | 50.71 | $4.17 0.05 USD | |
| Gabriel India Limited GABRIEL.BO | $598.55 7.24 USD |
-1.81
|
$85.98B 1.04B USD | $14.11K 170.68 USD | $598.5 7.24 USD | $614.95 7.44 USD | $85.98B 1.04B USD | 35.06 | $17.07 0.21 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,399.9 16.94 USD |
+0.39
|
$85.9B 1.04B USD | $1.9K 23.01 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.9B 1.04B USD | 58.69 | $23.85 0.29 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,321.65 15.99 USD |
-0.76
|
$85.78B 1.04B USD | $748 9.05 USD | $1,320.05 15.97 USD | $1,341.5 16.23 USD | $85.78B 1.04B USD | 40.66 | $32.5 0.39 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.35 7.52 USD |
+0.08
|
$85.59B 1.04B USD | $716 8.66 USD | $618.9 7.49 USD | $624.6 7.56 USD | $85.59B 1.04B USD | 76.42 | $8.13 0.1 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,427.75 17.27 USD |
+0.64
|
$85.57B 1.04B USD | $2.71K 32.76 USD | $1,405.05 17 USD | $1,449 17.53 USD | $85.57B 1.04B USD | 103.76 | $13.76 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $859.65 10.4 USD |
-0.68
|
$85.33B 1.03B USD | $836 10.11 USD | $859.65 10.4 USD | $869.85 10.52 USD | $85.33B 1.03B USD | 36.92 | $23.28 0.28 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,450 90.13 USD |
-1.35
|
$84.83B 1.03B USD | $25 0.3 USD | $7,450 90.13 USD | $7,553 91.38 USD | $84.83B 1.03B USD | 30.44 | $244.68 2.96 USD | |
| Black Box Limited BBOX.BO | $490 5.93 USD |
-0.16
|
$84.56B 1.02B USD | $2.98K 36.07 USD | $485 5.87 USD | $496 6 USD | $84.56B 1.02B USD | 40.42 | $12.12 0.15 USD | |
| Varroc Engineering Limited VARROC.BO | $550.6 6.66 USD |
-0.95
|
$84.12B 1.02B USD | $2.55K 30.85 USD | $550.6 6.66 USD | $565.4 6.84 USD | $84.12B 1.02B USD | 137.65 | $4 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,384.35 16.75 USD |
-0.75
|
$84.09B 1.02B USD | $830 10.04 USD | $1,377.2 16.66 USD | $1,401.05 16.95 USD | $84.09B 1.02B USD | 32.01 | $43.24 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $404.85 4.9 USD |
-0.54
|
$83.59B 1.01B USD | $1.02K 12.34 USD | $404.85 4.9 USD | $412.95 5 USD | $83.59B 1.01B USD | 48.02 | $8.43 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $570.15 6.9 USD |
-2.94
|
$82.65B 999.92M USD | $22.55K 272.78 USD | $567.85 6.87 USD | $594.9 7.2 USD | $82.65B 999.92M USD | 20.82 | $27.38 0.33 USD | |
| KRBL Limited KRBL.BO | $352.4 4.26 USD |
+0.59
|
$82.13B 993.69M USD | $6.17K 74.68 USD | $348.05 4.21 USD | $356.05 4.31 USD | $82.13B 993.69M USD | 16.93 | $20.81 0.25 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,317.3 15.94 USD |
-1.31
|
$81.58B 987.04M USD | $928 11.23 USD | $1,315.15 15.91 USD | $1,335.95 16.16 USD | $81.58B 987.04M USD | 35.37 | $37.24 0.45 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $424.95 5.14 USD |
+0.45
|
$81.33B 983.98M USD | $27.06K 327.33 USD | $422.7 5.11 USD | $431.45 5.22 USD | $81.33B 983.98M USD | 71.78 | $5.92 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $519.05 6.28 USD |
-1.2
|
$81.07B 980.78M USD | $14.18K 171.59 USD | $519.05 6.28 USD | $531.9 6.44 USD | $81.07B 980.78M USD | 46.38 | $11.19 0.14 USD | |
| Sheela Foam Limited SFL.BO | $745.3 9.02 USD |
+0.11
|
$81.02B 980.24M USD | $3.93K 47.52 USD | $732.4 8.86 USD | $749.4 9.07 USD | $81.02B 980.24M USD | 84.11 | $8.86 0.11 USD | |
| Dilip Buildcon Limited DBL.BO | $495.7 6 USD |
-2.29
|
$81.01B 980.06M USD | $6.18K 74.79 USD | $494.3 5.98 USD | $506.85 6.13 USD | $81.01B 980.06M USD | 9.58 | $51.69 0.63 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,758.65 21.28 USD |
-0.97
|
$80.82B 977.77M USD | $497 6.01 USD | $1,757 21.26 USD | $1,795.1 21.72 USD | $80.82B 977.77M USD | 86.88 | $20.24 0.24 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,679.15 20.31 USD |
-0.43
|
$80.24B 970.77M USD | $1.28K 15.53 USD | $1,662.05 20.11 USD | $1,691.9 20.47 USD | $80.24B 970.77M USD | 63.82 | $26.31 0.32 USD | |
| Strides Pharma Science Limited STAR.BO | $857 10.37 USD |
+0.32
|
$80.04B 968.38M USD | $12.31K 148.98 USD | $850.9 10.29 USD | $873.3 10.57 USD | $80.04B 968.38M USD | 22.95 | $37.33 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $477 5.77 USD |
-0.05
|
$80.03B 968.21M USD | $2.64K 31.98 USD | $475 5.75 USD | $483.25 5.85 USD | $80.03B 968.21M USD | 21.31 | $22.38 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.1 2.4 USD |
-0.35
|
$79.79B 965.35M USD | $18.59K 224.93 USD | $198.05 2.4 USD | $200.4 2.42 USD | $79.79B 965.35M USD | 13.35 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.9 6.44 USD |
+0.16
|
$79.53B 962.23M USD | $4.55K 55.01 USD | $528.65 6.4 USD | $535.8 6.48 USD | $79.53B 962.23M USD | 13.09 | $40.63 0.49 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $87.05 1.05 USD |
+0.18
|
$79.31B 959.48M USD | $14.79K 178.98 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.31B 959.48M USD | 6.73 | $12.92 0.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $951 11.51 USD |
-1.26
|
$79.3B 959.41M USD | $735 8.89 USD | $951 11.51 USD | $965.15 11.68 USD | $79.3B 959.41M USD | 13.25 | $71.75 0.87 USD | |
| ESAB India Limited ESABINDIA.BO | $5,102 61.73 USD |
-0.55
|
$78.54B 950.14M USD | $1 0.01 USD | $5,102 61.73 USD | $5,102 61.73 USD | $78.54B 950.14M USD | 44.79 | $113.89 1.38 USD | |
| Symphony Limited SYMPHONY.BO | $1,099.95 13.31 USD |
+0.47
|
$78.2B 946.11M USD | $411 4.97 USD | $1,087.1 13.15 USD | $1,114.95 13.49 USD | $78.2B 946.11M USD | 35.63 | $30.87 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.45 1.52 USD |
-1.76
|
$77.55B 938.24M USD | $46.8K 566.24 USD | $125.45 1.52 USD | $128 1.55 USD | $77.55B 938.24M USD | 10.92 | $11.48 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $202.75 2.45 USD |
-0.27
|
$77.49B 937.54M USD | $8.33K 100.83 USD | $202.7 2.45 USD | $204.95 2.48 USD | $77.49B 937.54M USD | 6.02 | $33.63 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $149.65 1.81 USD |
-1.09
|
$77.2B 934.04M USD | $4.6K 55.68 USD | $149.65 1.81 USD | $152.1 1.84 USD | $77.2B 934.04M USD | 94.11 | $1.59 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $664 8.03 USD |
0
|
$76.97B 931.22M USD | $1.75K 21.15 USD | $661.25 8 USD | $680 8.23 USD | $76.97B 931.22M USD | 57.48 | $11.55 0.14 USD | |
| EPL Limited EPL.BO | $235.65 2.85 USD |
-0.8
|
$76.93B 930.71M USD | $4.75K 57.41 USD | $235.65 2.85 USD | $239.9 2.9 USD | $76.93B 930.71M USD | 20.96 | $11.24 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.8 1.92 USD |
-0.03
|
$76.82B 929.38M USD | $10.89K 131.79 USD | $157.35 1.9 USD | $161 1.95 USD | $76.82B 929.38M USD | 19.34 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.BO | $297.8 3.6 USD |
-0.63
|
$76.4B 924.28M USD | $13.2K 159.75 USD | $296.85 3.59 USD | $300.95 3.64 USD | $76.4B 924.28M USD | 9.36 | $31.8 0.38 USD | |
| Mastek Limited MASTEK.BO | $2,440.15 29.52 USD |
-0.49
|
$76.37B 923.98M USD | $1.12K 13.59 USD | $2,430 29.4 USD | $2,465 29.82 USD | $76.37B 923.98M USD | 20.22 | $120.64 1.46 USD | |
| FDC Limited FDC.BO | $464.6 5.62 USD |
-0.97
|
$76.29B 922.94M USD | $908 10.99 USD | $464.6 5.62 USD | $470.75 5.7 USD | $76.29B 922.94M USD | 28.38 | $16.37 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163 1.97 USD |
-0.85
|
$75.91B 918.37M USD | $23.94K 289.63 USD | $162.5 1.97 USD | $166.15 2.01 USD | $75.91B 918.37M USD | 29.85 | $5.46 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,662.45 20.11 USD |
-0.76
|
$75.53B 913.74M USD | $158 1.91 USD | $1,635.05 19.78 USD | $1,678.35 20.31 USD | $75.53B 913.74M USD | 25.38 | $65.5 0.79 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.05 2.71 USD |
-1.08
|
$75.39B 912.11M USD | $2.49K 30.1 USD | $224.05 2.71 USD | $229.3 2.77 USD | $75.39B 912.11M USD | 59.27 | $3.78 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $535.95 6.48 USD |
-0.62
|
$75.11B 908.68M USD | $1.25K 15.17 USD | $535.75 6.48 USD | $542.3 6.56 USD | $75.11B 908.68M USD | 171.23 | $3.13 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,100.05 13.31 USD |
+1.15
|
$74.98B 907.1M USD | $31.85K 385.28 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.98B 907.1M USD | 42.14 | $26.1 0.32 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318.9 3.86 USD |
-1.19
|
$74.8B 904.9M USD | $116.91K 1.41K USD | $318 3.85 USD | $324.6 3.93 USD | $74.8B 904.9M USD | 91.37 | $3.49 0.04 USD | |
| MOIL Limited MOIL.BO | $363.2 4.39 USD |
-0.71
|
$74.69B 903.67M USD | $5.33K 64.47 USD | $362.4 4.38 USD | $368.1 4.45 USD | $74.69B 903.67M USD | 19.35 | $18.77 0.23 USD | |
| Just Dial Limited JUSTDIAL.BO | $873.1 10.56 USD |
-0.35
|
$74.62B 902.74M USD | $1.02K 12.28 USD | $871.5 10.54 USD | $898.95 10.88 USD | $74.62B 902.74M USD | 12.71 | $68.69 0.83 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $455.5 5.51 USD |
-0.48
|
$74.56B 902.11M USD | $7.02K 84.98 USD | $454.65 5.5 USD | $462.55 5.6 USD | $74.56B 902.11M USD | 15.69 | $29.02 0.35 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.45 0.78 USD |
-2.69
|
$74.2B 897.73M USD | $66.07K 799.28 USD | $64.3 0.78 USD | $65.59 0.79 USD | $74.2B 897.73M USD | 49.96 | $1.29 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $337 4.08 USD |
-0.84
|
$73.32B 887.03M USD | $1.55K 18.7 USD | $337 4.08 USD | $342.55 4.14 USD | $73.32B 887.03M USD | 21.14 | $15.94 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,346.3 16.29 USD |
-1.41
|
$72.43B 876.26M USD | $620 7.5 USD | $1,346.3 16.29 USD | $1,369.95 16.57 USD | $72.43B 876.26M USD | 39.28 | $34.27 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $1,017.1 12.31 USD |
-0.69
|
$71.66B 867.03M USD | $1.3K 15.69 USD | $1,013.1 12.26 USD | $1,025.9 12.41 USD | $71.66B 867.03M USD | 19.09 | $53.26 0.64 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $794.25 9.61 USD |
-1.69
|
$71.66B 866.94M USD | $3.63K 43.87 USD | $794.25 9.61 USD | $815.6 9.87 USD | $71.66B 866.94M USD | 23.51 | $33.77 0.41 USD | |
| V-Mart Retail Limited VMART.BO | $3,602 43.58 USD |
-0.64
|
$71.64B 866.67M USD | $324 3.92 USD | $3,602 43.58 USD | $3,643.4 44.08 USD | $71.64B 866.67M USD | 157.70 | $22.84 0.28 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $623.9 7.55 USD |
-1.69
|
$71.5B 865.04M USD | $1.81K 21.9 USD | $623.35 7.54 USD | $639 7.73 USD | $71.5B 865.04M USD | 33.90 | $18.4 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $518.55 6.27 USD |
+0.29
|
$71.41B 863.99M USD | $6.18K 74.79 USD | $506.45 6.13 USD | $520.25 6.29 USD | $71.41B 863.99M USD | 20.38 | $25.44 0.31 USD | |
| Tilaknagar Industries Ltd. TI.BO | $364.45 4.41 USD |
+0.21
|
$71.37B 863.4M USD | $55.99K 677.37 USD | $362.95 4.39 USD | $373.85 4.52 USD | $71.37B 863.4M USD | 30.83 | $11.82 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $531.1 6.43 USD |
-0.78
|
$71.15B 860.81M USD | $8.01K 96.9 USD | $530.4 6.42 USD | $538.6 6.52 USD | $71.15B 860.81M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.BO | $290.55 3.52 USD |
+3.69
|
$70.97B 858.61M USD | $109.38K 1.32K USD | $288.05 3.48 USD | $301.1 3.64 USD | $70.97B 858.61M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $339 4.1 USD |
+0.38
|
$68.36B 827M USD | $287 3.47 USD | $336.05 4.07 USD | $348 4.21 USD | $68.36B 827M USD | 53.72 | $6.31 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,686.25 20.4 USD |
+3.3
|
$67.95B 822.02M USD | $99.68K 1.21K USD | $1,632.3 19.75 USD | $1,731.95 20.95 USD | $67.95B 822.02M USD | 105.39 | $16 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.8 5.18 USD |
-1.39
|
$67.64B 818.32M USD | $451 5.46 USD | $426 5.15 USD | $430.1 5.2 USD | $67.64B 818.32M USD | 0 | -$6.94 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $914.85 11.07 USD |
-1.08
|
$67.37B 815.09M USD | $1K 12.1 USD | $914.85 11.07 USD | $929.55 11.25 USD | $67.37B 815.09M USD | 42.63 | $21.46 0.26 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,895.75 22.94 USD |
+2.71
|
$66.96B 810.08M USD | $5.27K 63.81 USD | $1,825 22.08 USD | $1,895.75 22.94 USD | $66.96B 810.08M USD | 90.87 | $20.86 0.25 USD | |
| CSB Bank Limited CSBBANK.BO | $386.1 4.67 USD |
-0.75
|
$66.5B 804.53M USD | $2.6K 31.41 USD | $385.5 4.66 USD | $388.45 4.7 USD | $66.5B 804.53M USD | 11.27 | $34.23 0.41 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,282.1 15.51 USD |
-0.24
|
$66.31B 802.26M USD | $8.56K 103.53 USD | $1,273.7 15.41 USD | $1,323.45 16.01 USD | $66.31B 802.26M USD | 23.25 | $55.14 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,017 12.3 USD |
-1.04
|
$66.28B 801.87M USD | $4.29K 51.89 USD | $1,015.45 12.29 USD | $1,035.95 12.53 USD | $66.28B 801.87M USD | 13.10 | $77.59 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,438.5 17.4 USD |
-1.11
|
$66.1B 799.69M USD | $1.62K 19.56 USD | $1,438.5 17.4 USD | $1,487.65 18 USD | $66.1B 799.69M USD | 27.24 | $52.8 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,870 34.72 USD |
-0.33
|
$65.82B 796.35M USD | $79 0.96 USD | $2,870 34.72 USD | $2,904.95 35.15 USD | $65.82B 796.35M USD | 25.55 | $112.3 1.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $484.2 5.86 USD |
-0.32
|
$65.52B 792.64M USD | $1.82K 22.02 USD | $481.25 5.82 USD | $494.95 5.99 USD | $65.52B 792.64M USD | 0 | -$2.57 -0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163 1.97 USD |
-0.79
|
$65.35B 790.64M USD | $44.08K 533.33 USD | $162.15 1.96 USD | $165.75 2.01 USD | $65.35B 790.64M USD | 26.12 | $6.24 0.08 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,658.65 80.56 USD |
-0.73
|
$65.12B 787.9M USD | $71 0.86 USD | $6,658.65 80.56 USD | $6,707.5 81.15 USD | $65.12B 787.9M USD | 37.74 | $176.41 2.13 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $519.9 6.29 USD |
-1.27
|
$65.1B 787.61M USD | $1.18K 14.24 USD | $518.9 6.28 USD | $535 6.47 USD | $65.1B 787.61M USD | 29.64 | $17.54 0.21 USD | |
| Route Mobile Limited ROUTE.BO | $1,020.85 12.35 USD |
-2.2
|
$65.05B 787M USD | $3.3K 39.92 USD | $1,019.25 12.33 USD | $1,049.3 12.69 USD | $65.05B 787M USD | 20.12 | $50.73 0.61 USD | |
| Sunteck Realty Limited SUNTECK.BO | $442.75 5.36 USD |
-0.87
|
$64.86B 784.67M USD | $2.89K 34.95 USD | $442.25 5.35 USD | $447.65 5.42 USD | $64.86B 784.67M USD | 43.11 | $10.27 0.12 USD | |
| Subros Limited SUBROS.BO | $923.75 11.18 USD |
-2.02
|
$64.56B 781.11M USD | $48.81K 590.54 USD | $919.45 11.12 USD | $983 11.89 USD | $64.56B 781.11M USD | 39.98 | $23.1 0.28 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| IFB Industries Limited IFBIND.BO | $1,557 18.84 USD |
-1.43
|
$64.17B 776.35M USD | $1.11K 13.44 USD | $1,556.15 18.83 USD | $1,579.3 19.11 USD | $64.17B 776.35M USD | 52.99 | $29.38 0.36 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.05 5.6 USD |
+0.7
|
$63.93B 773.49M USD | $3.63K 43.86 USD | $454.2 5.5 USD | $467.45 5.66 USD | $63.93B 773.49M USD | 64.58 | $7.17 0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,823.45 70.45 USD |
-0.17
|
$63.72B 770.93M USD | $230 2.78 USD | $5,800 70.17 USD | $5,844.95 70.71 USD | $63.72B 770.93M USD | 30.52 | $190.75 2.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.45 6.49 USD |
+0.13
|
$63.03B 762.61M USD | $456 5.52 USD | $534.7 6.47 USD | $538.45 6.51 USD | $63.03B 762.61M USD | 56.23 | $9.54 0.12 USD | |
| Orient Cement Limited ORIENTCEM.BO | $255.05 3.09 USD |
+0.43
|
$62.82B 760.06M USD | $117.61K 1.42K USD | $253.05 3.06 USD | $257.9 3.12 USD | $62.82B 760.06M USD | 57.44 | $4.44 0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $921.75 11.15 USD |
+0.54
|
$61.89B 748.73M USD | $940 11.37 USD | $918.3 11.11 USD | $937 11.34 USD | $61.89B 748.73M USD | 30.56 | $30.16 0.36 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $362.9 4.39 USD |
-0.03
|
$61.37B 742.45M USD | $3.07K 37.13 USD | $360 4.36 USD | $368 4.45 USD | $61.37B 742.45M USD | 99.97 | $3.63 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.75 1.94 USD |
-1.05
|
$61.31B 741.73M USD | $12.5K 151.18 USD | $160.5 1.94 USD | $164.9 2 USD | $61.31B 741.73M USD | 21.17 | $7.59 0.09 USD | |
| Rallis India Limited RALLIS.BO | $313.95 3.8 USD |
-0.54
|
$61.05B 738.65M USD | $18.24K 220.64 USD | $313.85 3.8 USD | $318.45 3.85 USD | $61.05B 738.65M USD | 48.75 | $6.44 0.08 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,253.95 63.56 USD |
-1.18
|
$60.45B 731.4M USD | $6.59K 79.74 USD | $5,239.8 63.39 USD | $5,388.95 65.2 USD | $60.45B 731.4M USD | 41.00 | $128.13 1.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||