Page de résultat 7 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FDC Limited
FDC.BO
IN
|
₹392.70 4.75 USD |
+0.27
|
₹63.94B 773.51M USD | ₹7.29K 88.25 USD | ₹391.15 4.73 USD | ₹394.40 4.77 USD | ₹63.94B 773.51M USD | 20.41 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹197.00 2.38 USD |
+0.41
|
₹63.93B 773.46M USD | ₹17.73K 214.44 USD | ₹196.00 2.37 USD | ₹198.00 2.4 USD | ₹63.93B 773.46M USD | 3.90 | ₹50.40 0.61 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,809.35 33.99 USD |
+1.33
|
₹63.70B 770.61M USD | ₹670.00 8.11 USD | ₹2,760.20 33.39 USD | ₹2,834.70 34.3 USD | ₹63.70B 770.61M USD | 18.75 | ₹149.78 1.81 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹273.25 3.31 USD |
-0.91
|
₹63.38B 766.8M USD | ₹7.16K 86.67 USD | ₹266.00 3.22 USD | ₹277.25 3.35 USD | ₹63.38B 766.8M USD | 0 | -₹12.31 -0.1 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,910.05 59.4 USD |
+2.22
|
₹63.31B 766.01M USD | ₹291.00 3.52 USD | ₹4,800.00 58.07 USD | ₹4,925.00 59.58 USD | ₹63.31B 766.01M USD | 31.28 | ₹156.97 1.9 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹518.10 6.27 USD |
-1.49
|
₹63.28B 765.53M USD | ₹3.58K 43.32 USD | ₹513.05 6.21 USD | ₹525.30 6.36 USD | ₹63.28B 765.53M USD | 24.10 | ₹21.49 0.26 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹447.85 5.42 USD |
-0.81
|
₹63.22B 764.84M USD | ₹21.34K 258.19 USD | ₹443.15 5.36 USD | ₹448.50 5.43 USD | ₹63.22B 764.84M USD | 25.62 | ₹17.48 0.21 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,349.25 28.42 USD |
-2.32
|
₹63.11B 763.48M USD | ₹5.28K 63.87 USD | ₹2,310.05 27.95 USD | ₹2,399.00 29.02 USD | ₹63.11B 763.48M USD | 29.97 | ₹78.37 0.95 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹425.15 5.14 USD |
+2.79
|
₹62.58B 757.06M USD | ₹18.27K 221 USD | ₹404.80 4.9 USD | ₹427.90 5.18 USD | ₹62.58B 757.06M USD | 14.10 | ₹30.14 0.36 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹689.55 8.34 USD |
+1.99
|
₹62.21B 752.66M USD | ₹2.80K 33.89 USD | ₹684.40 8.28 USD | ₹692.95 8.38 USD | ₹62.21B 752.66M USD | 9.66 | ₹71.34 0.86 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹511.65 6.19 USD |
-0.52
|
₹62.11B 751.43M USD | ₹28.39K 343.46 USD | ₹493.85 5.97 USD | ₹515.90 6.24 USD | ₹62.11B 751.43M USD | 21.30 | ₹24.01 0.29 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,207.30 50.9 USD |
+2.25
|
₹62.11B 751.41M USD | ₹2.32K 28.1 USD | ₹4,148.90 50.19 USD | ₹4,230.00 51.18 USD | ₹62.11B 751.41M USD | 387.05 | ₹10.87 0.13 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.92 0.82 USD |
-0.01
|
₹61.96B 749.61M USD | ₹17.78K 215.11 USD | ₹67.43 0.82 USD | ₹71.50 0.87 USD | ₹61.96B 749.61M USD | 31.73 | ₹2.14 0.03 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,134.70 13.73 USD |
+0.3
|
₹61.22B 740.68M USD | ₹1.66K 20.02 USD | ₹1,116.95 13.51 USD | ₹1,139.95 13.79 USD | ₹61.22B 740.68M USD | 10.65 | ₹106.48 1.29 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹807.10 9.76 USD |
+1.36
|
₹60.54B 732.44M USD | ₹8.88K 107.41 USD | ₹789.50 9.55 USD | ₹819.90 9.92 USD | ₹60.54B 732.44M USD | 29.61 | ₹27.25 0.33 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹756.65 9.15 USD |
-1.94
|
₹60.22B 728.53M USD | ₹310.00 3.75 USD | ₹751.05 9.09 USD | ₹765.55 9.26 USD | ₹60.22B 728.53M USD | 46.19 | ₹16.38 0.2 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹989.15 11.97 USD |
-0.11
|
₹59.67B 721.95M USD | ₹643.00 7.78 USD | ₹984.10 11.91 USD | ₹1,048.70 12.69 USD | ₹59.67B 721.95M USD | 27.66 | ₹35.75 0.43 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹175.10 2.12 USD |
-7.01
|
₹58.89B 712.52M USD | ₹74.47K 901 USD | ₹174.20 2.11 USD | ₹177.20 2.14 USD | ₹58.89B 712.52M USD | 10.96 | ₹15.97 0.19 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹538.70 6.52 USD |
+1.53
|
₹58.83B 711.72M USD | ₹3.44K 41.61 USD | ₹533.70 6.46 USD | ₹545.30 6.6 USD | ₹58.83B 711.72M USD | 23.47 | ₹22.95 0.28 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹591.15 7.15 USD |
+0.26
|
₹58.27B 704.98M USD | ₹3.12K 37.73 USD | ₹584.00 7.07 USD | ₹599.75 7.26 USD | ₹58.27B 704.98M USD | 41.22 | ₹14.34 0.17 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹468.70 5.67 USD |
-1.05
|
₹58.21B 704.19M USD | ₹9.12K 110.35 USD | ₹459.00 5.55 USD | ₹474.00 5.73 USD | ₹58.21B 704.19M USD | 12.53 | ₹37.38 0.45 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹682.70 8.26 USD |
+0.12
|
₹58.06B 702.47M USD | ₹983.00 11.89 USD | ₹680.00 8.23 USD | ₹689.45 8.34 USD | ₹58.06B 702.47M USD | 11.31 | ₹60.33 0.73 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,779.55 21.53 USD |
-0.82
|
₹57.66B 697.58M USD | ₹942.00 11.4 USD | ₹1,764.55 21.35 USD | ₹1,793.35 21.7 USD | ₹57.66B 697.58M USD | 24.25 | ₹73.37 0.89 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹632.00 7.65 USD |
-1.59
|
₹56.95B 689.06M USD | ₹2.09K 25.23 USD | ₹630.00 7.62 USD | ₹643.00 7.78 USD | ₹56.95B 689.06M USD | 20.25 | ₹31.20 0.38 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.05 1.72 USD |
+0.42
|
₹56.60B 684.81M USD | ₹25.69K 310.84 USD | ₹139.55 1.69 USD | ₹142.40 1.72 USD | ₹56.60B 684.81M USD | 8.47 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.13 1.24 USD |
+0.07
|
₹56.34B 681.67M USD | ₹31.57K 381.98 USD | ₹101.14 1.22 USD | ₹102.75 1.24 USD | ₹56.34B 681.67M USD | 12.62 | ₹8.09 0.1 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹318.30 3.85 USD |
+1.74
|
₹55.68B 673.66M USD | ₹47.54K 575.14 USD | ₹313.30 3.79 USD | ₹321.15 3.89 USD | ₹55.68B 673.66M USD | 17.38 | ₹18.31 0.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹212.10 2.57 USD |
+3.29
|
₹55.64B 673.16M USD | ₹193.20K 2.34K USD | ₹204.00 2.47 USD | ₹214.45 2.59 USD | ₹55.64B 673.16M USD | 51.48 | ₹4.12 0.05 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,109.05 13.42 USD |
+2.19
|
₹54.96B 664.92M USD | ₹1.40K 16.93 USD | ₹1,092.45 13.22 USD | ₹1,113.65 13.47 USD | ₹54.96B 664.92M USD | 13.67 | ₹81.12 0.98 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.70 1.65 USD |
+1.18
|
₹54.69B 661.66M USD | ₹16.51K 199.79 USD | ₹136.15 1.65 USD | ₹138.50 1.68 USD | ₹54.69B 661.66M USD | 23.36 | ₹5.85 0.07 USD | ||
SIS Limited
SIS.BO
IN
|
₹399.20 4.83 USD |
+2.7
|
₹54.56B 660.15M USD | ₹1.38K 16.64 USD | ₹377.25 4.56 USD | ₹402.95 4.88 USD | ₹54.56B 660.15M USD | 39.02 | ₹10.23 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹635.60 7.69 USD |
+0.59
|
₹54.52B 659.54M USD | ₹1.34K 16.18 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹54.52B 659.54M USD | 66.13 | ₹9.61 0.12 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹184.30 2.23 USD |
-2.59
|
₹54.10B 654.49M USD | ₹29.95K 362.39 USD | ₹183.55 2.22 USD | ₹186.85 2.26 USD | ₹54.10B 654.49M USD | 26.63 | ₹6.92 0.08 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.95 20.46 USD |
-0.19
|
₹53.93B 652.44M USD | ₹60.00 0.73 USD | ₹1,680.25 20.33 USD | ₹1,691.65 20.47 USD | ₹53.93B 652.44M USD | 16.73 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,161.60 38.25 USD |
+2.23
|
₹53.58B 648.26M USD | ₹628.00 7.6 USD | ₹3,157.00 38.19 USD | ₹3,193.95 38.64 USD | ₹53.58B 648.26M USD | 30.74 | ₹102.82 1.24 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹537.20 6.5 USD |
+0.69
|
₹53.57B 648.07M USD | ₹8.46K 102.38 USD | ₹533.00 6.45 USD | ₹555.10 6.72 USD | ₹53.57B 648.07M USD | 24.84 | ₹21.62 0.26 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹409.95 4.96 USD |
+1.16
|
₹53.55B 647.83M USD | ₹10.48K 126.81 USD | ₹401.40 4.86 USD | ₹413.45 5 USD | ₹53.55B 647.83M USD | 21.59 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹244.55 2.96 USD |
+0.58
|
₹53.53B 647.64M USD | ₹5.59K 67.61 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹53.53B 647.64M USD | 17.45 | ₹14.01 0.17 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹651.40 7.88 USD |
-25.07
|
₹52.43B 634.27M USD | ₹68.31K 826.44 USD | ₹640.90 7.75 USD | ₹664.60 8.04 USD | ₹52.43B 634.27M USD | 26.42 | ₹24.65 0.3 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹305.65 3.7 USD |
+0.56
|
₹51.94B 628.43M USD | ₹10.85K 131.28 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹51.94B 628.43M USD | 7.71 | ₹39.60 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹94.35 1.14 USD |
-2.53
|
₹51.70B 625.48M USD | ₹346.93K 4.2K USD | ₹88.10 1.07 USD | ₹95.25 1.15 USD | ₹51.70B 625.48M USD | 52.70 | ₹1.79 0.02 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,175.90 86.82 USD |
+0.71
|
₹51.58B 624.02M USD | ₹35.00 0.42 USD | ₹7,077.05 85.62 USD | ₹7,186.00 86.94 USD | ₹51.58B 624.02M USD | 21.43 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,507.65 66.63 USD |
+1.12
|
₹51.48B 622.87M USD | ₹385.00 4.66 USD | ₹5,473.15 66.22 USD | ₹5,552.15 67.17 USD | ₹51.48B 622.87M USD | 25.27 | ₹217.92 2.64 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹698.75 8.45 USD |
-5.3
|
₹51.18B 619.15M USD | ₹4.17K 50.39 USD | ₹693.00 8.38 USD | ₹705.90 8.54 USD | ₹51.18B 619.15M USD | 44.73 | ₹15.62 0.19 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹385.75 4.67 USD |
-0.5
|
₹50.21B 607.41M USD | ₹3.48K 42.13 USD | ₹381.10 4.61 USD | ₹388.00 4.69 USD | ₹50.21B 607.41M USD | 86.29 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,078.85 49.35 USD |
+1.77
|
₹50.17B 606.94M USD | ₹742.00 8.98 USD | ₹4,000.00 48.39 USD | ₹4,101.00 49.62 USD | ₹50.17B 606.94M USD | 51.70 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,897.75 22.96 USD |
+1.38
|
₹49.95B 604.29M USD | ₹2.96K 35.81 USD | ₹1,860.05 22.5 USD | ₹1,906.85 23.07 USD | ₹49.95B 604.29M USD | 22.00 | ₹86.26 1.04 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹756.00 9.15 USD |
-9.22
|
₹49.93B 604.11M USD | ₹9.58K 115.88 USD | ₹745.00 9.01 USD | ₹770.50 9.32 USD | ₹49.93B 604.11M USD | 27.75 | ₹27.24 0.33 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹526.00 6.36 USD |
-0.03
|
₹49.10B 594.05M USD | ₹678.00 8.2 USD | ₹515.50 6.24 USD | ₹531.25 6.43 USD | ₹49.10B 594.05M USD | 34.97 | ₹15.04 0.18 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹269.35 3.26 USD |
-0.65
|
₹48.87B 591.3M USD | ₹1.96K 23.71 USD | ₹265.50 3.21 USD | ₹271.05 3.28 USD | ₹48.87B 591.3M USD | 11.71 | ₹22.99 0.28 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹323.75 3.92 USD |
+0.59
|
₹48.74B 589.71M USD | ₹26.31K 318.27 USD | ₹322.45 3.9 USD | ₹327.50 3.96 USD | ₹48.74B 589.71M USD | 23.32 | ₹13.88 0.17 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.92 0.48 USD |
-4.54
|
₹48.57B 587.66M USD | ₹71.19K 861.23 USD | ₹39.19 0.47 USD | ₹39.96 0.48 USD | ₹48.57B 587.66M USD | 0 | -₹4.61 -0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹206.55 2.5 USD |
+0.39
|
₹48.09B 581.86M USD | ₹6.66K 80.62 USD | ₹204.75 2.48 USD | ₹209.35 2.53 USD | ₹48.09B 581.86M USD | 46.41 | ₹4.45 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.25 2.45 USD |
-1.32
|
₹47.96B 580.28M USD | ₹764.00 9.24 USD | ₹199.45 2.41 USD | ₹203.00 2.46 USD | ₹47.96B 580.28M USD | 29.96 | ₹6.75 0.08 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,588.85 19.22 USD |
+0.46
|
₹47.90B 579.53M USD | ₹2.78K 33.68 USD | ₹1,561.75 18.89 USD | ₹1,594.15 19.29 USD | ₹47.90B 579.53M USD | 24.84 | ₹63.94 0.77 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.25 1.24 USD |
+7.95
|
₹47.63B 576.29M USD | ₹16.92K 204.66 USD | ₹101.00 1.22 USD | ₹103.00 1.25 USD | ₹47.63B 576.29M USD | 18.86 | ₹5.42 0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.55 3.83 USD |
+0.57
|
₹47.57B 575.46M USD | ₹19.22K 232.55 USD | ₹315.30 3.81 USD | ₹319.75 3.87 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹507.80 6.14 USD |
-1.58
|
₹47.56B 575.35M USD | ₹22.29K 269.64 USD | ₹472.00 5.71 USD | ₹513.85 6.22 USD | ₹47.56B 575.35M USD | 45.17 | ₹11.24 0.14 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹319.90 3.87 USD |
-1.08
|
₹47.22B 571.24M USD | ₹1.41K 17.09 USD | ₹312.90 3.79 USD | ₹332.80 4.03 USD | ₹47.22B 571.24M USD | 17.43 | ₹18.35 0.22 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹352.90 4.27 USD |
-0.54
|
₹47.19B 570.96M USD | ₹3.28K 39.65 USD | ₹347.95 4.21 USD | ₹353.85 4.28 USD | ₹47.19B 570.96M USD | 35.75 | ₹9.87 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.35 3.08 USD |
-0.47
|
₹46.75B 565.63M USD | ₹16.10K 194.8 USD | ₹250.45 3.03 USD | ₹256.40 3.1 USD | ₹46.75B 565.63M USD | 44.38 | ₹5.73 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹681.05 8.24 USD |
+1.82
|
₹46.69B 564.91M USD | ₹2.49K 30.08 USD | ₹676.60 8.19 USD | ₹685.45 8.29 USD | ₹46.69B 564.91M USD | 11.28 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹848.35 10.26 USD |
-3.31
|
₹46.50B 562.59M USD | ₹1.36K 16.49 USD | ₹840.05 10.16 USD | ₹855.05 10.34 USD | ₹46.50B 562.59M USD | 30.21 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.75 18.02 USD |
+1.22
|
₹46.20B 558.92M USD | ₹967.00 11.7 USD | ₹1,469.00 17.77 USD | ₹1,497.70 18.12 USD | ₹46.20B 558.92M USD | 10.91 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.17 1.03 USD |
-2.95
|
₹46.20B 558.9M USD | ₹5.87K 71.02 USD | ₹84.20 1.02 USD | ₹85.98 1.04 USD | ₹46.20B 558.9M USD | 177.43 | ₹0.48 0.005 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.80 1.99 USD |
-1.58
|
₹45.80B 554.11M USD | ₹9.86K 119.3 USD | ₹163.40 1.98 USD | ₹166.85 2.02 USD | ₹45.80B 554.11M USD | 55.11 | ₹2.99 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.80 2.53 USD |
-4.48
|
₹45.44B 549.69M USD | ₹18.83K 227.81 USD | ₹204.60 2.48 USD | ₹215.95 2.61 USD | ₹45.44B 549.69M USD | 13.86 | ₹15.06 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,014.45 72.76 USD |
-0.76
|
₹45.33B 548.45M USD | ₹147.00 1.78 USD | ₹5,969.00 72.21 USD | ₹6,049.00 73.18 USD | ₹45.33B 548.45M USD | 48.49 | ₹124.01 1.5 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,118.65 13.53 USD |
+1.4
|
₹45.33B 548.37M USD | ₹340.00 4.11 USD | ₹1,115.20 13.49 USD | ₹1,130.00 13.67 USD | ₹45.33B 548.37M USD | 37.83 | ₹29.57 0.36 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,074.90 49.3 USD |
+0.93
|
₹45.16B 546.33M USD | ₹68.00 0.82 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹45.16B 546.33M USD | 156.72 | ₹26.00 0.31 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.05 1.34 USD |
+0.95
|
₹44.83B 542.33M USD | ₹15.30K 185.06 USD | ₹109.95 1.33 USD | ₹112.00 1.36 USD | ₹44.83B 542.33M USD | 15.53 | ₹7.15 0.09 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹608.70 7.36 USD |
-0.4
|
₹44.70B 540.81M USD | ₹8.26K 99.97 USD | ₹601.50 7.28 USD | ₹616.45 7.46 USD | ₹44.70B 540.81M USD | 67.33 | ₹9.04 0.11 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.95 2.65 USD |
+1.11
|
₹44.55B 539.02M USD | ₹10.78K 130.41 USD | ₹216.95 2.62 USD | ₹219.70 2.66 USD | ₹44.55B 539.02M USD | 15.11 | ₹14.49 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹360.35 4.36 USD |
+0.63
|
₹44.47B 537.97M USD | ₹21.83K 264.16 USD | ₹349.25 4.23 USD | ₹361.90 4.38 USD | ₹44.47B 537.97M USD | 27.78 | ₹12.97 0.16 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹301.05 3.64 USD |
+1.18
|
₹44.21B 534.83M USD | ₹4.71K 56.93 USD | ₹294.55 3.56 USD | ₹302.00 3.65 USD | ₹44.21B 534.83M USD | 19.87 | ₹15.15 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹440.00 5.32 USD |
+1.09
|
₹44.12B 533.83M USD | ₹477.00 5.77 USD | ₹428.85 5.19 USD | ₹441.05 5.34 USD | ₹44.12B 533.83M USD | 60.10 | ₹7.32 0.09 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹915.95 11.08 USD |
+1.7
|
₹43.72B 528.95M USD | ₹1.16K 14.06 USD | ₹909.00 11 USD | ₹925.90 11.2 USD | ₹43.72B 528.95M USD | 29.37 | ₹31.18 0.38 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹438.90 5.31 USD |
+4.85
|
₹43.57B 527.16M USD | ₹34.98K 423.25 USD | ₹422.85 5.12 USD | ₹443.00 5.36 USD | ₹43.57B 527.16M USD | 58.13 | ₹7.55 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹736.35 8.91 USD |
-0.53
|
₹43.52B 526.56M USD | ₹976.00 11.81 USD | ₹726.80 8.79 USD | ₹738.15 8.93 USD | ₹43.52B 526.56M USD | 20.12 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,518.75 54.67 USD |
+0.49
|
₹43.51B 526.4M USD | ₹117.00 1.42 USD | ₹4,389.00 53.1 USD | ₹4,561.10 55.18 USD | ₹43.51B 526.4M USD | 21.82 | ₹207.04 2.5 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,576.85 43.27 USD |
+0.72
|
₹43.46B 525.77M USD | ₹246.00 2.98 USD | ₹3,535.00 42.77 USD | ₹3,587.55 43.4 USD | ₹43.46B 525.77M USD | 23.19 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹445.85 5.39 USD |
+0.73
|
₹43.21B 522.8M USD | ₹11.17K 135.19 USD | ₹431.30 5.22 USD | ₹448.70 5.43 USD | ₹43.21B 522.8M USD | 46.98 | ₹9.49 0.11 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹106.09 1.28 USD |
+2.5
|
₹43.16B 522.22M USD | ₹28.68K 346.93 USD | ₹105.00 1.27 USD | ₹106.51 1.29 USD | ₹43.16B 522.22M USD | 19.90 | ₹5.33 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.62 0.84 USD |
+0.04
|
₹43.04B 520.69M USD | ₹8.49K 102.65 USD | ₹68.75 0.83 USD | ₹70.33 0.85 USD | ₹43.04B 520.69M USD | 8.66 | ₹8.03 0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹207.45 2.51 USD |
+2.57
|
₹42.96B 519.74M USD | ₹17.48K 211.47 USD | ₹203.20 2.46 USD | ₹208.75 2.53 USD | ₹42.96B 519.74M USD | 21.51 | ₹9.64 0.12 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹592.15 7.16 USD |
+0.73
|
₹42.76B 517.33M USD | ₹3.14K 37.96 USD | ₹569.50 6.89 USD | ₹597.40 7.23 USD | ₹42.76B 517.33M USD | 10.95 | ₹54.04 0.65 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,580.80 31.22 USD |
-0.12
|
₹42.68B 516.4M USD | ₹282.00 3.41 USD | ₹2,538.90 30.72 USD | ₹2,594.05 31.38 USD | ₹42.68B 516.4M USD | 38.51 | ₹67.01 0.81 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.70 2.42 USD |
+4.77
|
₹42.61B 515.5M USD | ₹11.68K 141.32 USD | ₹198.80 2.41 USD | ₹204.20 2.47 USD | ₹42.61B 515.5M USD | 34.13 | ₹5.85 0.07 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹189.10 2.29 USD |
+0.85
|
₹42.21B 510.7M USD | ₹9.94K 120.25 USD | ₹183.40 2.22 USD | ₹191.30 2.31 USD | ₹42.21B 510.7M USD | 11.43 | ₹16.54 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹94.71 1.15 USD |
+0.52
|
₹42.06B 508.82M USD | ₹26.01K 314.64 USD | ₹91.17 1.1 USD | ₹95.65 1.16 USD | ₹42.06B 508.82M USD | 22.02 | ₹4.30 0.05 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.85 1.72 USD |
+0.32
|
₹41.99B 507.99M USD | ₹34.28K 414.69 USD | ₹140.90 1.7 USD | ₹141.95 1.72 USD | ₹41.99B 507.99M USD | 8.25 | ₹17.18 0.21 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,936.60 96.02 USD |
+2.84
|
₹41.97B 507.73M USD | ₹17.00 0.21 USD | ₹7,855.00 95.03 USD | ₹8,070.25 97.64 USD | ₹41.97B 507.73M USD | 30.94 | ₹256.49 3.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,450.50 41.75 USD |
+2.93
|
₹41.60B 503.33M USD | ₹816.00 9.87 USD | ₹3,418.00 41.35 USD | ₹3,524.00 42.63 USD | ₹41.60B 503.33M USD | 48.09 | ₹71.74 0.87 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.91 0.33 USD |
-0.74
|
₹41.50B 502.02M USD | ₹109.26K 1.32K USD | ₹25.66 0.31 USD | ₹27.64 0.33 USD | ₹41.50B 502.02M USD | 0 | -₹0.15 -0.001 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹900.10 10.89 USD |
-5.47
|
₹41.48B 501.78M USD | ₹2.32K 28.06 USD | ₹891.65 10.79 USD | ₹929.80 11.25 USD | ₹41.48B 501.78M USD | 0 | -₹14.13 -0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.45 11.24 USD |
+0.01
|
₹41.43B 501.27M USD | ₹165.00 2 USD | ₹910.85 11.02 USD | ₹934.00 11.3 USD | ₹41.43B 501.27M USD | 14.74 | ₹63.05 0.76 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,593.15 43.47 USD |
+1.03
|
₹41.11B 497.32M USD | ₹668.00 8.08 USD | ₹3,525.70 42.66 USD | ₹3,618.95 43.78 USD | ₹41.11B 497.32M USD | 32.99 | ₹108.89 1.32 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹450.20 5.45 USD |
+1.33
|
₹41.09B 497.12M USD | ₹6.05K 73.24 USD | ₹448.00 5.42 USD | ₹455.35 5.51 USD | ₹41.09B 497.12M USD | 21.50 | ₹20.93 0.25 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹200.80 2.43 USD |
+2.32
|
₹40.50B 489.94M USD | ₹891.00 10.78 USD | ₹199.00 2.41 USD | ₹202.90 2.45 USD | ₹40.50B 489.94M USD | 73.55 | ₹2.73 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
