Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
BSE (46)
Services de communication (46)
Divertissement (46)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.00 3.31 USD |
+3.36
|
₹212.62B 2.57B USD | ₹88.54K 1.07K USD | ₹262.65 3.18 USD | ₹274.85 3.33 USD | ₹212.62B 2.57B USD | 0 | -₹4.52 -0.05 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹2.05M 24.8K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹2.14M 25.85K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.57M 18.98K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹643.80 7.79 USD |
+2.24
|
₹123.71B 1.5B USD | ₹54.13K 654.85 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.71B 1.5B USD | 64.50 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.09 0.34 USD |
+1.59
|
₹43.31B 524.04M USD | ₹118.32K 1.43K USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.31B 524.04M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.94 0.52 USD |
+0.28
|
₹25.31B 306.17M USD | ₹8.59K 103.97 USD | ₹42.76 0.52 USD | ₹44.00 0.53 USD | ₹25.31B 306.17M USD | 171.75 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.67 0.24 USD |
+2.02
|
₹22.28B 269.56M USD | ₹3.25K 39.32 USD | ₹18.58 0.22 USD | ₹20.24 0.24 USD | ₹22.28B 269.56M USD | 245.87 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
-0.21
|
₹16.82B 203.45M USD | ₹69.92K 845.94 USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.65 0.72 USD |
-0.37
|
₹15.54B 188.02M USD | ₹6.01K 72.7 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.54B 188.02M USD | 64.13 | ₹0.93 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.54 0.32 USD |
-0.49
|
₹12.65B 153.08M USD | ₹8.77K 106.13 USD | ₹26.30 0.32 USD | ₹26.94 0.33 USD | ₹12.65B 153.08M USD | 8.70 | ₹3.05 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹95.45 1.15 USD |
-1.68
|
₹11.64B 140.77M USD | ₹14.38K 173.95 USD | ₹95.45 1.15 USD | ₹99.02 1.2 USD | ₹11.64B 140.77M USD | 0 | -₹1.63 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.09 0.65 USD |
-1.04
|
₹6.08B 73.6M USD | ₹3.68K 44.53 USD | ₹53.08 0.64 USD | ₹57.99 0.7 USD | ₹6.08B 73.6M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.50 0.83 USD |
-0.04
|
₹4.38B 53M USD | ₹204.00 2.47 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹4.38B 53M USD | 167.07 | ₹0.41 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
-1.42
|
₹3.83B 46.33M USD | ₹700.35K 8.47K USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.12 0.87 USD |
-4.6
|
₹3.40B 41.19M USD | ₹227.00 2.75 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.40B 41.19M USD | 13.16 | ₹5.48 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.03 1.1 USD |
-0.69
|
₹3.12B 37.74M USD | ₹291.00 3.52 USD | ₹91.03 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.74M USD | 25.86 | ₹3.52 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹2.84B 34.38M USD | ₹85.17K 1.03K USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹113.00 -1.3 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.20 1.16 USD |
+0.05
|
₹2.76B 33.44M USD | ₹507.00 6.13 USD | ₹93.90 1.14 USD | ₹96.20 1.16 USD | ₹2.76B 33.44M USD | 0 | -₹65.68 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.86 0.75 USD |
-0.32
|
₹2.40B 29.06M USD | ₹5.20K 62.94 USD | ₹60.40 0.73 USD | ₹62.98 0.76 USD | ₹2.40B 29.06M USD | 9.89 | ₹6.25 0.08 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.25 0.33 USD |
+3.85
|
₹1.43B 17.31M USD | ₹50.89K 615.71 USD | ₹25.25 0.31 USD | ₹27.25 0.33 USD | ₹1.43B 17.31M USD | 340.62 | ₹0.08 0.0009 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹118.00 1.43 USD |
-2.16
|
₹1.26B 15.22M USD | ₹81.10K 981.17 USD | ₹114.60 1.39 USD | ₹123.85 1.5 USD | ₹1.26B 15.22M USD | 5.23 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.75 0.18 USD |
+1.79
|
₹847.19M 10.25M USD | ₹1.12K 13.6 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.97K 47.98 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.81 0.08 USD |
+0.74
|
₹355.82M 4.3M USD | ₹5.48K 66.26 USD | ₹6.26 0.08 USD | ₹7.43 0.09 USD | ₹355.82M 4.3M USD | 52.38 | ₹0.13 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.13 0.21 USD |
-8.88
|
₹247.82M 3M USD | ₹1.06K 12.76 USD | ₹16.40 0.2 USD | ₹21.00 0.25 USD | ₹247.82M 3M USD | 0 | -₹8.71 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.80 0.13 USD |
+0.65
|
₹183.71M 2.22M USD | ₹4.49K 54.36 USD | ₹10.41 0.13 USD | ₹11.30 0.14 USD | ₹183.71M 2.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.98 0.05 USD |
-0.25
|
₹153.97M 1.86M USD | ₹333.10K 4.03K USD | ₹3.82 0.05 USD | ₹4.17 0.05 USD | ₹153.97M 1.86M USD | 56.05 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.66 0.03 USD |
-0.76
|
₹144.07M 1.74M USD | ₹3.19K 38.62 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹144.07M 1.74M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.50 0.15 USD |
0
|
₹137.20M 1.66M USD | ₹33.00 0.4 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹137.20M 1.66M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.86 0.07 USD |
-8.44
|
₹117.54M 1.42M USD | ₹231.00 2.79 USD | ₹5.86 0.07 USD | ₹6.40 0.08 USD | ₹117.54M 1.42M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
0
|
₹85.21M 1.03M USD | ₹626.00 7.57 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹11.86K 143.51 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.67 0.04 USD |
-4.92
|
₹62.39M 754.82K USD | ₹24.18K 292.59 USD | ₹3.67 0.04 USD | ₹4.05 0.05 USD | ₹62.39M 754.82K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.87 0.08 USD |
-2.83
|
₹59.40M 718.61K USD | ₹846.00 10.24 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹59.40M 718.61K USD | 98.14 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+0.2
|
₹50.85M 615.16K USD | ₹100.00 1.21 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 102.00 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹44.93M 543.61K USD | ₹1.54K 18.57 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹44.93M 543.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.07 0.01 USD |
+1.9
|
₹37.32M 451.53K USD | ₹6.19K 74.94 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹37.32M 451.53K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
0
|
₹35.94M 434.81K USD | ₹5.02K 60.7 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
