Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
BSE (46)
Services de communication (46)
Divertissement (46)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.BO
IN
|
₹269.30 3.26 USD |
+1.58
|
₹208.97B 2.53B USD | ₹56.26K 680.59 USD | ₹262.65 3.18 USD | ₹270.90 3.28 USD | ₹208.97B 2.53B USD | 0 | -₹4.52 -0.05 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹1.98M 23.97K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹1.98M 23.99K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹339.54K 4.11K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹640.95 7.75 USD |
+1.79
|
₹123.17B 1.49B USD | ₹39.02K 472.02 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.17B 1.49B USD | 64.22 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.95 0.34 USD |
+1.08
|
₹43.10B 521.42M USD | ₹78.56K 950.47 USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.10B 521.42M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.31 0.52 USD |
+1.15
|
₹25.52B 308.8M USD | ₹6.38K 77.13 USD | ₹42.98 0.52 USD | ₹44.00 0.53 USD | ₹25.52B 308.8M USD | 173.24 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.23 0.24 USD |
+4.93
|
₹22.92B 277.24M USD | ₹3.15K 38.1 USD | ₹19.00 0.23 USD | ₹20.24 0.24 USD | ₹22.92B 277.24M USD | 252.87 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
-0.21
|
₹16.82B 203.45M USD | ₹48.03K 581.06 USD | ₹9.45 0.11 USD | ₹9.63 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.96 0.73 USD |
+0.15
|
₹15.62B 189M USD | ₹4.56K 55.11 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.62B 189M USD | 64.47 | ₹0.93 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.45 0.32 USD |
-0.82
|
₹12.61B 152.57M USD | ₹7.31K 88.41 USD | ₹26.30 0.32 USD | ₹26.94 0.33 USD | ₹12.61B 152.57M USD | 8.67 | ₹3.05 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹97.42 1.18 USD |
+0.35
|
₹11.88B 143.68M USD | ₹12.58K 152.23 USD | ₹95.57 1.16 USD | ₹99.02 1.2 USD | ₹11.88B 143.68M USD | 0 | -₹1.63 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.50 0.65 USD |
-2.12
|
₹6.02B 72.79M USD | ₹3.01K 36.39 USD | ₹53.45 0.65 USD | ₹57.99 0.7 USD | ₹6.02B 72.79M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.54 0.83 USD |
+0.01
|
₹4.38B 53.03M USD | ₹78.00 0.94 USD | ₹68.54 0.83 USD | ₹69.00 0.83 USD | ₹4.38B 53.03M USD | 167.17 | ₹0.41 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.11 0.03 USD |
0
|
₹3.89B 47M USD | ₹634.37K 7.67K USD | ₹2.10 0.03 USD | ₹2.13 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.12 0.87 USD |
-4.6
|
₹3.40B 41.19M USD | ₹227.00 2.75 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.40B 41.19M USD | 13.16 | ₹5.48 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.03 1.1 USD |
-0.69
|
₹3.12B 37.74M USD | ₹291.00 3.52 USD | ₹91.03 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.74M USD | 25.86 | ₹3.52 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹2.84B 34.38M USD | ₹68.54K 829.2 USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹113.00 -1.3 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.45 1.15 USD |
-0.73
|
₹2.74B 33.18M USD | ₹322.00 3.9 USD | ₹95.45 1.15 USD | ₹96.00 1.16 USD | ₹2.74B 33.18M USD | 0 | -₹65.68 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.35 0.74 USD |
-1.14
|
₹2.38B 28.82M USD | ₹1.55K 18.76 USD | ₹61.16 0.74 USD | ₹62.98 0.76 USD | ₹2.38B 28.82M USD | 9.81 | ₹6.25 0.08 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.25 0.31 USD |
-3.77
|
₹1.33B 16.04M USD | ₹10.45K 126.46 USD | ₹25.25 0.31 USD | ₹26.50 0.32 USD | ₹1.33B 16.04M USD | 315.62 | ₹0.08 0.0009 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.85 1.46 USD |
+0.21
|
₹1.29B 15.59M USD | ₹9.15K 110.7 USD | ₹119.55 1.45 USD | ₹122.40 1.48 USD | ₹1.29B 15.59M USD | 5.36 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.00 0.17 USD |
-3.38
|
₹804.11M 9.73M USD | ₹107.00 1.29 USD | ₹14.00 0.17 USD | ₹14.20 0.17 USD | ₹804.11M 9.73M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.86K 46.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.43 0.09 USD |
+9.91
|
₹388.22M 4.7M USD | ₹3.96K 47.86 USD | ₹6.26 0.08 USD | ₹7.43 0.09 USD | ₹388.22M 4.7M USD | 57.15 | ₹0.13 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.09 0.21 USD |
-9.1
|
₹247.24M 2.99M USD | ₹233.00 2.82 USD | ₹16.40 0.2 USD | ₹21.00 0.25 USD | ₹247.24M 2.99M USD | 0 | -₹8.71 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.99 0.13 USD |
+2.42
|
₹186.94M 2.26M USD | ₹1.04K 12.58 USD | ₹10.78 0.13 USD | ₹11.30 0.14 USD | ₹186.94M 2.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.97 0.05 USD |
-0.5
|
₹153.58M 1.86M USD | ₹116.27K 1.41K USD | ₹3.86 0.05 USD | ₹4.17 0.05 USD | ₹153.58M 1.86M USD | 55.91 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.67 0.03 USD |
-0.37
|
₹144.61M 1.75M USD | ₹1.00K 12.1 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹144.61M 1.75M USD | 0 | -₹0.70 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.50 0.15 USD |
0
|
₹137.20M 1.66M USD | ₹33.00 0.4 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹137.20M 1.66M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.40 0.08 USD |
0
|
₹128.37M 1.55M USD | ₹180.00 2.18 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹128.37M 1.55M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
0
|
₹85.21M 1.03M USD | ₹548.00 6.63 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹3.20K 38.65 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.05 0.05 USD |
+4.92
|
₹68.85M 832.97K USD | ₹419.00 5.07 USD | ₹3.86 0.05 USD | ₹4.05 0.05 USD | ₹68.85M 832.97K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.87 0.08 USD |
-2.83
|
₹59.40M 718.61K USD | ₹796.00 9.63 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹59.40M 718.61K USD | 98.14 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.09 0.06 USD |
0
|
₹50.75M 613.95K USD | ₹20.00 0.24 USD | ₹5.09 0.06 USD | ₹5.09 0.06 USD | ₹50.75M 613.95K USD | 101.79 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹44.93M 543.61K USD | ₹44.00 0.53 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹44.93M 543.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.12 0.01 USD |
+6.67
|
₹39.07M 472.63K USD | ₹6.10K 73.76 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹39.07M 472.63K USD | 0 | -₹4.93 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
0
|
₹35.94M 434.81K USD | ₹5.02K 60.7 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
