Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
BSE (46)
Services de communication (46)
Divertissement (46)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+3.58
|
₹213.09B 2.58B USD | ₹110.71K 1.34K USD | ₹262.65 3.18 USD | ₹276.90 3.35 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹2.22M 26.85K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹2.15M 26.04K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹1.62M 19.58K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.97 0.05 USD |
-0.5
|
₹153.58M 1.86M USD | ₹366.63K 4.44K USD | ₹3.82 0.05 USD | ₹4.17 0.05 USD | ₹153.58M 1.86M USD | 55.91 | ₹0.07 0.0008 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹644.30 7.79 USD |
+2.32
|
₹123.81B 1.5B USD | ₹57.70K 698.03 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.81B 1.5B USD | 64.55 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.22 0.34 USD |
+2.06
|
₹43.52B 526.46M USD | ₹185.33K 2.24K USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.52B 526.46M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.92 0.52 USD |
+0.23
|
₹25.29B 306.02M USD | ₹9.31K 112.62 USD | ₹42.76 0.52 USD | ₹44.00 0.53 USD | ₹25.29B 306.02M USD | 171.68 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.67 0.23 USD |
-3.16
|
₹21.15B 255.86M USD | ₹3.65K 44.21 USD | ₹18.58 0.22 USD | ₹20.24 0.24 USD | ₹21.15B 255.86M USD | 233.37 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
-0.11
|
₹16.83B 203.66M USD | ₹86.45K 1.05K USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.47 0.72 USD |
-0.67
|
₹15.49B 187.45M USD | ₹6.71K 81.18 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.49B 187.45M USD | 64.64 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.79 0.32 USD |
+0.45
|
₹12.77B 154.53M USD | ₹11.00K 133.03 USD | ₹26.30 0.32 USD | ₹26.95 0.33 USD | ₹12.77B 154.53M USD | 8.53 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹101.55 1.23 USD |
+4.6
|
₹12.38B 149.77M USD | ₹26.59K 321.74 USD | ₹95.45 1.15 USD | ₹103.12 1.25 USD | ₹12.38B 149.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.83 0.65 USD |
-1.52
|
₹6.05B 73.24M USD | ₹3.82K 46.22 USD | ₹53.08 0.64 USD | ₹57.99 0.7 USD | ₹6.05B 73.24M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.51 0.8 USD |
-2.95
|
₹4.25B 51.46M USD | ₹234.00 2.83 USD | ₹66.51 0.8 USD | ₹69.00 0.83 USD | ₹4.25B 51.46M USD | 166.27 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.06 0.02 USD |
-2.37
|
₹3.79B 45.89M USD | ₹880.61K 10.65K USD | ₹2.00 0.02 USD | ₹2.13 0.03 USD | ₹3.79B 45.89M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.05 0.88 USD |
-3.37
|
₹3.45B 41.72M USD | ₹237.00 2.87 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.45B 41.72M USD | 12.70 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.05 1.1 USD |
-0.67
|
₹3.12B 37.75M USD | ₹527.00 6.38 USD | ₹91.00 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.75M USD | 25.22 | ₹3.61 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.98 0.04 USD |
-0.67
|
₹2.92B 35.33M USD | ₹93.30K 1.13K USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.92B 35.33M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹94.00 1.14 USD |
-2.24
|
₹2.70B 32.67M USD | ₹512.00 6.19 USD | ₹93.90 1.14 USD | ₹96.20 1.16 USD | ₹2.70B 32.67M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.82 0.75 USD |
-0.39
|
₹2.40B 29.04M USD | ₹5.22K 63.2 USD | ₹60.40 0.73 USD | ₹62.98 0.76 USD | ₹2.40B 29.04M USD | 9.98 | ₹6.19 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.03 0.33 USD |
+3.01
|
₹1.42B 17.17M USD | ₹107.70K 1.3K USD | ₹25.25 0.31 USD | ₹27.25 0.33 USD | ₹1.42B 17.17M USD | 300.33 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹121.70 1.47 USD |
+0.91
|
₹1.30B 15.7M USD | ₹88.85K 1.07K USD | ₹114.60 1.39 USD | ₹123.85 1.5 USD | ₹1.30B 15.7M USD | 5.40 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.75 0.18 USD |
+1.79
|
₹847.19M 10.25M USD | ₹1.12K 13.6 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.97K 47.99 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.37 0.09 USD |
+9.02
|
₹385.08M 4.66M USD | ₹5.48K 66.27 USD | ₹6.26 0.08 USD | ₹7.43 0.09 USD | ₹385.08M 4.66M USD | 61.41 | ₹0.12 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.59 0.21 USD |
-6.44
|
₹254.47M 3.08M USD | ₹1.09K 13.2 USD | ₹16.40 0.2 USD | ₹21.00 0.25 USD | ₹254.47M 3.08M USD | 0 | -₹9.63 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.78 0.13 USD |
+0.47
|
₹183.37M 2.22M USD | ₹5.53K 66.9 USD | ₹10.41 0.13 USD | ₹11.30 0.14 USD | ₹183.37M 2.22M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.63 0.03 USD |
-1.87
|
₹142.44M 1.72M USD | ₹3.70K 44.79 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹142.44M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
-4
|
₹131.71M 1.59M USD | ₹2.71K 32.81 USD | ₹12.00 0.15 USD | ₹12.80 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.66 0.07 USD |
-11.56
|
₹113.53M 1.37M USD | ₹4.03K 48.79 USD | ₹5.50 0.07 USD | ₹6.40 0.08 USD | ₹113.53M 1.37M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
0
|
₹85.21M 1.03M USD | ₹626.00 7.57 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹16.86K 204 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.05 0.05 USD |
+4.92
|
₹68.85M 832.97K USD | ₹24.19K 292.7 USD | ₹3.67 0.04 USD | ₹4.05 0.05 USD | ₹68.85M 832.97K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.20 0.09 USD |
+1.84
|
₹62.25M 753.13K USD | ₹1.63K 19.66 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹62.25M 753.13K USD | 102.85 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+0.2
|
₹50.85M 615.16K USD | ₹3.30K 39.92 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 102.00 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹44.93M 543.61K USD | ₹1.54K 18.57 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹44.93M 543.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.07 0.01 USD |
+1.9
|
₹37.32M 451.53K USD | ₹7.00K 84.63 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹37.32M 451.53K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
0
|
₹35.94M 434.81K USD | ₹5.02K 60.7 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
