Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- Inde (47)
BSE (47)
- {{item.name}}
- Tous marchés
- BSE (47)
- NSE (22)
Services de communication (47)
- {{item.name}}
- Tous secteur
- Services de communication (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Focus Limited PFOCUS.BO | ₹242.00 2.93 USD |
-2.38
|
₹187.79B 2.27B USD | ₹7.33K 88.72 USD | ₹237.65 2.88 USD | ₹244.40 2.96 USD | ₹187.79B 2.27B USD | 0 | -₹4.52 -0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.75 0.13 USD |
-0.46
|
₹19.03B 230.21M USD | ₹28.99K 350.71 USD | ₹10.70 0.13 USD | ₹10.97 0.13 USD | ₹19.03B 230.21M USD | 23.36 | ₹0.46 0.005 USD | ||
| Dish TV India Limited DISHTV.BO | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹85.65K 1.04K USD | ₹2.98 0.04 USD | ₹3.05 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹274.52K 3.32K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹447.55 5.41 USD |
-2.47
|
₹86.00B 1.04B USD | ₹29.34K 354.93 USD | ₹447.55 5.41 USD | ₹460.45 5.57 USD | ₹86.00B 1.04B USD | 44.84 | ₹9.98 0.12 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.89 0.39 USD |
+0.13
|
₹49.17B 594.93M USD | ₹153.83K 1.86K USD | ₹31.80 0.38 USD | ₹32.38 0.39 USD | ₹49.17B 594.93M USD | 32.21 | ₹0.99 0.01 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.00 0.52 USD |
+0.23
|
₹24.33B 294.38M USD | ₹6.74K 81.59 USD | ₹43.00 0.52 USD | ₹43.75 0.53 USD | ₹24.33B 294.38M USD | 4300.00 | ₹0.01 0.0001 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,146.95 25.97 USD |
+2.58
|
₹22.90B 276.99M USD | ₹800.00 9.68 USD | ₹2,040.00 24.68 USD | ₹2,146.95 25.97 USD | ₹22.90B 276.99M USD | 1285.59 | ₹1.67 0.02 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.78 0.17 USD |
+3.22
|
₹15.61B 188.85M USD | ₹42.00 0.51 USD | ₹13.08 0.16 USD | ₹13.82 0.17 USD | ₹15.61B 188.85M USD | 275.59 | ₹0.05 0.0006 USD | ||
| DEN Networks Limited DEN.BO | ₹26.60 0.32 USD |
-1.19
|
₹12.68B 153.43M USD | ₹6.56K 79.34 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.68B 153.43M USD | 7.64 | ₹3.48 0.04 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.40 0.59 USD |
-2.83
|
₹12.61B 152.56M USD | ₹129.14K 1.56K USD | ₹47.90 0.58 USD | ₹49.91 0.6 USD | ₹12.61B 152.56M USD | 80.66 | ₹0.60 0.007 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.48 1.03 USD |
-0.41
|
₹10.42B 126.07M USD | ₹5.74K 69.4 USD | ₹85.21 1.03 USD | ₹87.31 1.06 USD | ₹10.42B 126.07M USD | 0 | -₹4.09 -0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.81 0.77 USD |
+0.57
|
₹7.18B 86.82M USD | ₹320.00 3.87 USD | ₹63.81 0.77 USD | ₹69.20 0.84 USD | ₹7.18B 86.82M USD | 45.57 | ₹1.40 0.02 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.00 0.87 USD |
-0.3
|
₹4.60B 55.71M USD | ₹451.00 5.46 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹4.60B 55.71M USD | 146.93 | ₹0.49 0.005 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹110.00 1.33 USD |
+4.71
|
₹3.16B 38.23M USD | ₹1.00 0.01 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹3.16B 38.23M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.49 0.88 USD |
+0.67
|
₹2.81B 34.04M USD | ₹530.00 6.41 USD | ₹71.94 0.87 USD | ₹77.74 0.94 USD | ₹2.81B 34.04M USD | 11.29 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.03 0.94 USD |
-1.14
|
₹2.67B 32.35M USD | ₹732.00 8.86 USD | ₹78.03 0.94 USD | ₹79.45 0.96 USD | ₹2.67B 32.35M USD | 23.22 | ₹3.36 0.04 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.75 0.51 USD |
+3.21
|
₹1.97B 23.85M USD | ₹267.00 3.23 USD | ₹41.75 0.51 USD | ₹46.89 0.57 USD | ₹1.97B 23.85M USD | 4.83 | ₹8.64 0.1 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.92 0.02 USD |
+1.05
|
₹1.88B 22.76M USD | ₹4.28K 51.81 USD | ₹1.86 0.02 USD | ₹1.96 0.02 USD | ₹1.88B 22.76M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
0
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.73 0.19 USD |
-2.54
|
₹903.48M 10.93M USD | ₹1.00 0.01 USD | ₹15.73 0.19 USD | ₹15.73 0.19 USD | ₹903.48M 10.93M USD | 14.83 | ₹1.06 0.01 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Baba Arts Limited BABA.BO | ₹13.46 0.16 USD |
-0.3
|
₹706.65M 8.55M USD | ₹28.62K 346.29 USD | ₹13.05 0.16 USD | ₹14.40 0.17 USD | ₹706.65M 8.55M USD | 112.16 | ₹0.12 0.001 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.72K 69.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹2.32K 28.08 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.43 0.0052 USD |
-4.44
|
₹423.26M 5.12M USD | ₹105.69K 1.28K USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹423.26M 5.12M USD | 0 | ₹0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.76 0.24 USD |
-0.65
|
₹285.87M 3.46M USD | ₹610.00 7.38 USD | ₹19.74 0.24 USD | ₹20.17 0.24 USD | ₹285.87M 3.46M USD | 0 | -₹8.67 -0.1 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.95 0.07 USD |
+0.85
|
₹230.18M 2.78M USD | ₹60.05K 726.54 USD | ₹5.82 0.07 USD | ₹6.19 0.07 USD | ₹230.18M 2.78M USD | 83.80 | ₹0.07 0.0008 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.16 0.15 USD |
0
|
₹206.84M 2.5M USD | ₹8.19K 99.09 USD | ₹12.02 0.15 USD | ₹12.89 0.16 USD | ₹206.84M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.34 0.04 USD |
+11.33
|
₹180.90M 2.19M USD | ₹661.00 8 USD | ₹3.34 0.04 USD | ₹3.36 0.04 USD | ₹180.90M 2.19M USD | 0 | -₹0.83 -0.01 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.25 0.17 USD |
+0.85
|
₹156.41M 1.89M USD | ₹8.00 0.1 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹156.41M 1.89M USD | 16.19 | ₹0.88 0.01 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.27 0.08 USD |
-6.56
|
₹125.77M 1.52M USD | ₹35.00 0.42 USD | ₹6.27 0.08 USD | ₹6.27 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.58 -0.03 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.77 0.15 USD |
0
|
₹103.44M 1.25M USD | ₹1.00 0.01 USD | ₹12.77 0.15 USD | ₹12.77 0.15 USD | ₹103.44M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.41 0.02 USD |
-12.96
|
₹99.86M 1.21M USD | ₹203.52K 2.46K USD | ₹1.39 0.02 USD | ₹1.72 0.02 USD | ₹99.86M 1.21M USD | 0 | -₹0.18 -0.002 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹3.80 0.05 USD |
-4.52
|
₹64.60M 781.55K USD | ₹550.00 6.65 USD | ₹3.80 0.05 USD | ₹4.05 0.05 USD | ₹64.60M 781.55K USD | 0 | -₹0.23 -0.002 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.81 0.02 USD |
+4.62
|
₹64.11M 775.62K USD | ₹264.00 3.19 USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹64.11M 775.62K USD | 0 | -₹12.13 -0.1 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.69 0.07 USD |
0
|
₹56.73M 686.32K USD | ₹10.00 0.12 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹56.73M 686.32K USD | 43.76 | ₹0.13 0.001 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.32 0.08 USD |
+5.24
|
₹54.64M 661.08K USD | ₹3.63K 43.88 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹54.64M 661.08K USD | 30.09 | ₹0.21 0.002 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
0
|
₹51.92M 628.17K USD | ₹884.00 10.69 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹51.92M 628.17K USD | 0 | -₹7.43 -0.08 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.25 0.02 USD |
-1.55
|
₹43.60M 527.49K USD | ₹69.00 0.83 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹43.60M 527.49K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sea TV Network Limited SEATV.BO | ₹3.30 0.04 USD |
0
|
₹39.67M 479.89K USD | ₹118.00 1.43 USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}