Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
BSE (46)
Services de communication (46)
Divertissement (46)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.85 3.29 USD |
+2.55
|
₹210.95B 2.55B USD | ₹86.04K 1.04K USD | ₹262.65 3.18 USD | ₹274.85 3.33 USD | ₹210.95B 2.55B USD | 0 | -₹4.52 -0.05 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹2.02M 24.41K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹2.09M 25.3K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.41M 17.04K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹645.10 7.8 USD |
+2.45
|
₹123.96B 1.5B USD | ₹53.80K 650.83 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.96B 1.5B USD | 64.63 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.95 0.34 USD |
+1.08
|
₹43.10B 521.42M USD | ₹78.56K 950.47 USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.10B 521.42M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.95 0.52 USD |
+0.3
|
₹25.31B 306.24M USD | ₹8.06K 97.51 USD | ₹42.95 0.52 USD | ₹44.00 0.53 USD | ₹25.31B 306.24M USD | 171.80 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.67 0.24 USD |
+2.02
|
₹22.28B 269.56M USD | ₹3.25K 39.32 USD | ₹18.58 0.22 USD | ₹20.24 0.24 USD | ₹22.28B 269.56M USD | 245.87 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
-0.11
|
₹16.83B 203.66M USD | ₹69.35K 839.06 USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.86 0.72 USD |
-0.02
|
₹15.60B 188.68M USD | ₹6.00K 72.54 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.60B 188.68M USD | 64.36 | ₹0.93 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.45 0.32 USD |
-0.82
|
₹12.61B 152.57M USD | ₹8.77K 106.1 USD | ₹26.30 0.32 USD | ₹26.94 0.33 USD | ₹12.61B 152.57M USD | 8.67 | ₹3.05 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹95.88 1.16 USD |
-1.24
|
₹11.69B 141.41M USD | ₹13.14K 158.94 USD | ₹95.57 1.16 USD | ₹99.02 1.2 USD | ₹11.69B 141.41M USD | 0 | -₹1.63 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.86 0.65 USD |
-1.46
|
₹6.06B 73.28M USD | ₹3.48K 42.11 USD | ₹53.08 0.64 USD | ₹57.99 0.7 USD | ₹6.06B 73.28M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.50 0.83 USD |
-0.04
|
₹4.38B 53M USD | ₹204.00 2.47 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹4.38B 53M USD | 167.07 | ₹0.41 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.11 0.03 USD |
0
|
₹3.89B 47M USD | ₹634.37K 7.67K USD | ₹2.10 0.03 USD | ₹2.13 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.12 0.87 USD |
-4.6
|
₹3.40B 41.19M USD | ₹227.00 2.75 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.40B 41.19M USD | 13.16 | ₹5.48 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.03 1.1 USD |
-0.69
|
₹3.12B 37.74M USD | ₹291.00 3.52 USD | ₹91.03 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.74M USD | 25.86 | ₹3.52 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹2.84B 34.38M USD | ₹85.09K 1.03K USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹113.00 -1.3 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.20 1.16 USD |
+0.05
|
₹2.76B 33.44M USD | ₹507.00 6.13 USD | ₹93.90 1.14 USD | ₹96.20 1.16 USD | ₹2.76B 33.44M USD | 0 | -₹65.68 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.74 0.73 USD |
-2.13
|
₹2.36B 28.53M USD | ₹4.69K 56.69 USD | ₹60.74 0.73 USD | ₹62.98 0.76 USD | ₹2.36B 28.53M USD | 9.71 | ₹6.25 0.08 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.00 0.33 USD |
+2.9
|
₹1.42B 17.15M USD | ₹34.44K 416.64 USD | ₹25.25 0.31 USD | ₹27.00 0.33 USD | ₹1.42B 17.15M USD | 337.50 | ₹0.08 0.0009 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.40 1.44 USD |
-1
|
₹1.27B 15.4M USD | ₹61.85K 748.28 USD | ₹115.05 1.39 USD | ₹123.85 1.5 USD | ₹1.27B 15.4M USD | 5.30 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.18 0.17 USD |
-2.14
|
₹814.45M 9.85M USD | ₹1.12K 13.57 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹814.45M 9.85M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.86K 46.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.81 0.08 USD |
+0.74
|
₹355.82M 4.3M USD | ₹5.48K 66.26 USD | ₹6.26 0.08 USD | ₹7.43 0.09 USD | ₹355.82M 4.3M USD | 52.38 | ₹0.13 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.00 0.21 USD |
-9.57
|
₹245.94M 2.98M USD | ₹748.00 9.05 USD | ₹16.40 0.2 USD | ₹21.00 0.25 USD | ₹245.94M 2.98M USD | 0 | -₹8.71 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.99 0.13 USD |
+2.42
|
₹186.94M 2.26M USD | ₹1.04K 12.58 USD | ₹10.78 0.13 USD | ₹11.30 0.14 USD | ₹186.94M 2.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.00 0.05 USD |
+0.25
|
₹154.74M 1.87M USD | ₹231.70K 2.8K USD | ₹3.82 0.05 USD | ₹4.17 0.05 USD | ₹154.74M 1.87M USD | 56.33 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.60 0.03 USD |
-2.99
|
₹140.82M 1.7M USD | ₹3.14K 38.01 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹140.82M 1.7M USD | 0 | -₹0.70 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.50 0.15 USD |
0
|
₹137.20M 1.66M USD | ₹33.00 0.4 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹137.20M 1.66M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.40 0.08 USD |
0
|
₹128.37M 1.55M USD | ₹181.00 2.19 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹128.37M 1.55M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
0
|
₹85.21M 1.03M USD | ₹240.00 2.9 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹11.86K 143.51 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.05 0.05 USD |
+4.92
|
₹68.85M 832.97K USD | ₹8.33K 100.77 USD | ₹3.72 0.05 USD | ₹4.05 0.05 USD | ₹68.85M 832.97K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.87 0.08 USD |
-2.83
|
₹59.40M 718.61K USD | ₹796.00 9.63 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹59.40M 718.61K USD | 98.14 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+0.2
|
₹50.85M 615.16K USD | ₹100.00 1.21 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 102.00 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹44.93M 543.61K USD | ₹1.54K 18.57 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹44.93M 543.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.07 0.01 USD |
+1.9
|
₹37.32M 451.53K USD | ₹6.19K 74.94 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹37.32M 451.53K USD | 0 | -₹4.93 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
0
|
₹35.94M 434.81K USD | ₹5.02K 60.7 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
