Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
BSE (46)
Services de communication (46)
Divertissement (46)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.BO
IN
|
₹265.10 3.21 USD |
-5.07
|
₹205.72B 2.49B USD | ₹155.84K 1.89K USD | ₹261.45 3.16 USD | ₹283.70 3.43 USD | ₹205.72B 2.49B USD | 0 | -₹4.52 -0.05 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹578.03M 6.99M USD | ₹1.49M 17.99K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹952.48K 11.52K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹1.14M 13.75K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹629.70 7.62 USD |
-2.74
|
₹121.00B 1.46B USD | ₹47.03K 569.01 USD | ₹627.45 7.59 USD | ₹649.80 7.86 USD | ₹121.00B 1.46B USD | 63.09 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.65 0.33 USD |
+1.62
|
₹42.64B 515.83M USD | ₹256.10K 3.1K USD | ₹27.28 0.33 USD | ₹28.25 0.34 USD | ₹42.64B 515.83M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.82 0.52 USD |
-1.34
|
₹25.24B 305.31M USD | ₹13.53K 163.63 USD | ₹42.72 0.52 USD | ₹43.97 0.53 USD | ₹25.24B 305.31M USD | 171.28 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.28 0.23 USD |
-3.6
|
₹21.84B 264.22M USD | ₹7.54K 91.25 USD | ₹19.01 0.23 USD | ₹20.98 0.25 USD | ₹21.84B 264.22M USD | 241.00 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+1.17
|
₹16.85B 203.87M USD | ₹233.50K 2.82K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.87 0.72 USD |
-0.93
|
₹15.60B 188.71M USD | ₹2.52K 30.48 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.60B 188.71M USD | 65.07 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.67 0.32 USD |
+2.93
|
₹12.72B 153.83M USD | ₹20.47K 247.7 USD | ₹25.76 0.31 USD | ₹26.88 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹97.08 1.17 USD |
+9.46
|
₹11.83B 143.18M USD | ₹40.37K 488.36 USD | ₹88.00 1.06 USD | ₹99.08 1.2 USD | ₹11.83B 143.18M USD | 0 | -₹1.78 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.66 0.66 USD |
-0.26
|
₹6.15B 74.37M USD | ₹1.20K 14.48 USD | ₹53.72 0.65 USD | ₹55.31 0.67 USD | ₹6.15B 74.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.53 0.83 USD |
-3.34
|
₹4.38B 53.02M USD | ₹2.58K 31.18 USD | ₹67.50 0.82 USD | ₹73.90 0.89 USD | ₹4.38B 53.02M USD | 171.32 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.11 0.03 USD |
+0.96
|
₹3.89B 47M USD | ₹309.63K 3.75K USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹75.60 0.91 USD |
+5
|
₹3.57B 43.18M USD | ₹754.00 9.12 USD | ₹74.15 0.9 USD | ₹75.60 0.91 USD | ₹3.57B 43.18M USD | 13.14 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.66 1.11 USD |
+2.67
|
₹3.14B 38M USD | ₹832.00 10.07 USD | ₹88.11 1.07 USD | ₹93.00 1.13 USD | ₹3.14B 38M USD | 25.39 | ₹3.61 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹3.00 0.04 USD |
+3.45
|
₹2.94B 35.57M USD | ₹70.05K 847.44 USD | ₹2.86 0.03 USD | ₹3.04 0.04 USD | ₹2.94B 35.57M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.15 1.16 USD |
+0.47
|
₹2.76B 33.42M USD | ₹717.00 8.67 USD | ₹95.00 1.15 USD | ₹100.10 1.21 USD | ₹2.76B 33.42M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.06 0.75 USD |
-0.96
|
₹2.41B 29.15M USD | ₹4.27K 51.71 USD | ₹61.07 0.74 USD | ₹63.36 0.77 USD | ₹2.41B 29.15M USD | 10.02 | ₹6.19 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹26.24 0.32 USD |
+3.59
|
₹1.38B 16.67M USD | ₹96.50K 1.17K USD | ₹24.50 0.3 USD | ₹26.50 0.32 USD | ₹1.38B 16.67M USD | 291.55 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
0
|
₹1.29B 15.56M USD | ₹33.70K 407.71 USD | ₹118.35 1.43 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
-5.97
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.49 0.18 USD |
+1.05
|
₹832.25M 10.07M USD | ₹3.45K 41.75 USD | ₹13.90 0.17 USD | ₹14.90 0.18 USD | ₹832.25M 10.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹124.57K 1.51K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.76 0.08 USD |
-9.87
|
₹353.21M 4.27M USD | ₹2.24K 27.09 USD | ₹6.75 0.08 USD | ₹7.40 0.09 USD | ₹353.21M 4.27M USD | 56.33 | ₹0.12 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹18.80 0.23 USD |
+16.7
|
₹271.98M 3.29M USD | ₹2.48K 29.98 USD | ₹17.39 0.21 USD | ₹19.32 0.23 USD | ₹271.98M 3.29M USD | 0 | -₹9.63 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.73 0.13 USD |
+3.17
|
₹182.52M 2.21M USD | ₹5.58K 67.56 USD | ₹10.28 0.12 USD | ₹11.40 0.14 USD | ₹182.52M 2.21M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.99 0.05 USD |
-3.62
|
₹154.36M 1.87M USD | ₹1.18M 14.26K USD | ₹3.94 0.05 USD | ₹4.29 0.05 USD | ₹154.36M 1.87M USD | 56.19 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.68 0.03 USD |
-2.9
|
₹145.15M 1.76M USD | ₹10.10K 122.19 USD | ₹2.60 0.03 USD | ₹2.87 0.03 USD | ₹145.15M 1.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.50 0.15 USD |
+4.17
|
₹137.20M 1.66M USD | ₹31.50K 381.13 USD | ₹10.05 0.12 USD | ₹12.50 0.15 USD | ₹137.20M 1.66M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.40 0.08 USD |
+3.06
|
₹128.37M 1.55M USD | ₹7.00 0.08 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹128.37M 1.55M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
+0.19
|
₹85.21M 1.03M USD | ₹548.00 6.63 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
+1.85
|
₹77.91M 942.54K USD | ₹16.74K 202.54 USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.86 0.05 USD |
0
|
₹65.62M 793.89K USD | ₹7.60K 91.98 USD | ₹3.86 0.05 USD | ₹4.05 0.05 USD | ₹65.62M 793.89K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.07 0.09 USD |
+2.32
|
₹61.13M 739.53K USD | ₹2.02K 24.49 USD | ₹6.71 0.08 USD | ₹7.23 0.09 USD | ₹61.13M 739.53K USD | 101.00 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.09 0.06 USD |
-0.78
|
₹50.75M 613.95K USD | ₹20.00 0.24 USD | ₹5.09 0.06 USD | ₹5.09 0.06 USD | ₹50.75M 613.95K USD | 101.79 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.24 0.03 USD |
-1.75
|
₹44.73M 541.2K USD | ₹2.22K 26.81 USD | ₹2.21 0.03 USD | ₹2.25 0.03 USD | ₹44.73M 541.2K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.05 0.01 USD |
-4.55
|
₹36.62M 443.09K USD | ₹21.47K 259.76 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹36.62M 443.09K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
0
|
₹35.94M 434.81K USD | ₹5.02K 60.7 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
