Le pays : Inde Bourse : BSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (44)
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $206.5 2.5 USD |
+0.1
|
$183.63B 2.22B USD | $166.75K 2.02K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.63B 2.22B USD | 42.75 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.2 1.38 USD |
-0.44
|
$105.24B 1.27B USD | $59.03K 714.1 USD | $113.4 1.37 USD | $116.15 1.41 USD | $105.24B 1.27B USD | 19.62 | $5.82 0.07 USD | |
| Dhani Services Limited DHANI.BO | $66.65 0.81 USD |
-2.03
|
$38.23B 462.49M USD | $106.09K 1.28K USD | $66.32 0.8 USD | $68.72 0.83 USD | $38.23B 462.49M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $437.02K 5.29K USD | $1.67 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.15 11.29 USD |
-0.77
|
$559.43B 6.77B USD | $152.47K 1.84K USD | $924.1 11.18 USD | $963 11.65 USD | $559.43B 6.77B USD | 22.75 | $41 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.75 79.93 USD |
-0.58
|
$335.76B 4.06B USD | $735 8.89 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $335.76B 4.06B USD | 106.90 | $61.8 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,677.45 32.39 USD |
-1.79
|
$248.37B 3B USD | $33.53K 405.62 USD | $2,666.5 32.26 USD | $2,756 33.34 USD | $248.37B 3B USD | 21.12 | $126.77 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.4 2.03 USD |
-0.89
|
$160.06B 1.94B USD | $139.86K 1.69K USD | $165.3 2 USD | $171.95 2.08 USD | $160.06B 1.94B USD | 19.51 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $706.05 8.54 USD |
+0.61
|
$146.72B 1.78B USD | $30.96K 374.53 USD | $697.1 8.43 USD | $708 8.57 USD | $146.72B 1.78B USD | 257.68 | $2.74 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $270.45 3.27 USD |
+8.18
|
$89.43B 1.08B USD | $488.71K 5.91K USD | $250.05 3.03 USD | $275.95 3.34 USD | $89.43B 1.08B USD | 71.54 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.5 2.07 USD |
-1.49
|
$37.94B 459.02M USD | $13.72K 165.96 USD | $170.85 2.07 USD | $175 2.12 USD | $37.94B 459.02M USD | 11.51 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.2 4.41 USD |
-0.05
|
$29.98B 362.69M USD | $9.59K 115.99 USD | $356.05 4.31 USD | $369 4.46 USD | $29.98B 362.69M USD | 18.30 | $19.9 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.97 0.99 USD |
-3.89
|
$22.87B 276.71M USD | $119.22K 1.44K USD | $80.62 0.98 USD | $84.7 1.02 USD | $22.87B 276.71M USD | 13.28 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,051.5 24.82 USD |
-0.77
|
$22.37B 270.58M USD | $904 10.94 USD | $2,040.25 24.68 USD | $2,195 26.56 USD | $22.37B 270.58M USD | 32.64 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,868.05 22.6 USD |
-1.03
|
$22.15B 268.02M USD | $508 6.15 USD | $1,820.1 22.02 USD | $1,890 22.87 USD | $22.15B 268.02M USD | 241.35 | $7.74 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99 1.2 USD |
-1.44
|
$17.42B 210.8M USD | $8.98K 108.59 USD | $98.35 1.19 USD | $100.95 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.62 1.14 USD |
-1.45
|
$17.36B 210.01M USD | $116.7K 1.41K USD | $94 1.14 USD | $97.81 1.18 USD | $17.36B 210.01M USD | 7.30 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.65 1.85 USD |
-0.62
|
$15.98B 193.36M USD | $14.74K 178.35 USD | $150 1.81 USD | $154.85 1.87 USD | $15.98B 193.36M USD | 10.96 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.95 4.83 USD |
-2.66
|
$12.86B 155.55M USD | $9.06K 109.59 USD | $398 4.82 USD | $410.35 4.96 USD | $12.86B 155.55M USD | 20.88 | $19.1 0.23 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.7 4.15 USD |
-0.52
|
$12.01B 145.28M USD | $962 11.64 USD | $333.9 4.04 USD | $346.5 4.19 USD | $12.01B 145.28M USD | 8.32 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $184.8 2.24 USD |
-4.1
|
$10.57B 127.92M USD | $26.33K 318.51 USD | $183.15 2.22 USD | $193.3 2.34 USD | $10.57B 127.92M USD | 14.08 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.2 3.67 USD |
+1.76
|
$10.19B 123.34M USD | $6.51K 78.76 USD | $297.1 3.59 USD | $305.8 3.7 USD | $10.19B 123.34M USD | 27.21 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,468.65 17.77 USD |
-1.66
|
$9.05B 109.45M USD | $259 3.13 USD | $1,461 17.68 USD | $1,495.05 18.09 USD | $9.05B 109.45M USD | 9.86 | $148.9 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.15 3.01 USD |
-1.05
|
$8.61B 104.17M USD | $2.91K 35.25 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.17M USD | 18.52 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+1.21
|
$7.8B 94.38M USD | $522 6.32 USD | $145.25 1.76 USD | $153 1.85 USD | $7.8B 94.38M USD | 18.03 | $8.15 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
0
|
$6.57B 79.54M USD | $2.93K 35.4 USD | $247.05 2.99 USD | $269.9 3.27 USD | $6.57B 79.54M USD | 11.74 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.55 3.93 USD |
+1.42
|
$5.43B 65.75M USD | $3.13K 37.89 USD | $315 3.81 USD | $324.55 3.93 USD | $5.43B 65.75M USD | 10.90 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.69 0.23 USD |
-0.59
|
$5.27B 63.81M USD | $38.71K 468.27 USD | $18.2 0.22 USD | $19.09 0.23 USD | $5.27B 63.81M USD | 15.70 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,204.8 14.58 USD |
-2
|
$4.58B 55.46M USD | $10 0.12 USD | $1,204.8 14.58 USD | $1,204.8 14.58 USD | $4.58B 55.46M USD | 119.52 | $10.08 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23 0.28 USD |
-1.33
|
$4B 48.36M USD | $9.99K 120.85 USD | $22.87 0.28 USD | $23.75 0.29 USD | $4B 48.36M USD | 22.54 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $236.6 2.86 USD |
-2.11
|
$2.63B 31.85M USD | $2.35K 28.44 USD | $235.05 2.84 USD | $241.7 2.92 USD | $2.63B 31.85M USD | 134.43 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.52 0.42 USD |
-0.95
|
$1.56B 18.82M USD | $187 2.26 USD | $34.51 0.42 USD | $34.9 0.42 USD | $1.56B 18.82M USD | 18.07 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $103.95 1.26 USD |
-3.62
|
$1.42B 17.16M USD | $1.22K 14.75 USD | $102.8 1.24 USD | $110.5 1.34 USD | $1.42B 17.16M USD | 7.24 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.56 0.35 USD |
-3.71
|
$1.07B 13M USD | $76.99K 931.4 USD | $26.54 0.32 USD | $30.24 0.37 USD | $1.07B 13M USD | 17.30 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
0
|
$777.12M 9.4M USD | $6.58K 79.62 USD | $14.7 0.18 USD | $14.85 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.84 0.74 USD |
-1.9
|
$650.46M 7.87M USD | $969 11.72 USD | $60.78 0.74 USD | $62 0.75 USD | $650.46M 7.87M USD | 5.17 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.65 0.3 USD |
+0.33
|
$376.01M 4.55M USD | $576 6.97 USD | $24.13 0.29 USD | $24.77 0.3 USD | $376.01M 4.55M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.75 0.32 USD |
-0.48
|
$337.46M 4.08M USD | $293 3.54 USD | $26.75 0.32 USD | $27.25 0.33 USD | $337.46M 4.08M USD | 1.81 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.04 0.17 USD |
+0.43
|
$190.39M 2.3M USD | $955 11.55 USD | $13.3 0.16 USD | $14.3 0.17 USD | $190.39M 2.3M USD | 0 | -$3.85 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}