Le pays : Inde Bourse : BSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (44)
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.56 1.28 USD |
+5.03
|
$97.27B 1.18B USD | $353.56K 4.28K USD | $100.51 1.22 USD | $107.55 1.3 USD | $97.27B 1.18B USD | 18.16 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $526.1K 6.36K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.75 9.54 USD |
+1.34
|
$472.71B 5.72B USD | $112.36K 1.36K USD | $774.35 9.37 USD | $799.9 9.68 USD | $472.71B 5.72B USD | 19.22 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,411.2 77.56 USD |
+1.74
|
$324.38B 3.92B USD | $6.55K 79.18 USD | $6,297.6 76.19 USD | $6,594.85 79.79 USD | $324.38B 3.92B USD | 103.80 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,018.65 36.52 USD |
+0.18
|
$273.12B 3.3B USD | $90.86K 1.1K USD | $3,005.5 36.36 USD | $3,079.9 37.26 USD | $273.12B 3.3B USD | 23.79 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.7 2.39 USD |
-0.88
|
$175.8B 2.13B USD | $438.12K 5.3K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.8B 2.13B USD | 40.93 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $710.7 8.6 USD |
+0.77
|
$141.9B 1.72B USD | $18.66K 225.8 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.9B 1.72B USD | 258.43 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $128.75 1.56 USD |
+5.14
|
$123.07B 1.49B USD | $655.31K 7.93K USD | $122.4 1.48 USD | $130 1.57 USD | $123.07B 1.49B USD | 15.00 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.4 2.82 USD |
+0.24
|
$77.17B 933.68M USD | $9.45K 114.31 USD | $232.2 2.81 USD | $235.75 2.85 USD | $77.17B 933.68M USD | 61.90 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.75 2.16 USD |
-1.32
|
$39.01B 471.92M USD | $29.96K 362.44 USD | $176.95 2.14 USD | $183.7 2.22 USD | $39.01B 471.92M USD | 9.01 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.48 0.73 USD |
+2.72
|
$35.23B 426.18M USD | $219.16K 2.65K USD | $59.05 0.71 USD | $62.69 0.76 USD | $35.23B 426.18M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
+1.09
|
$24.4B 295.17M USD | $117.08K 1.42K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.4B 295.17M USD | 14.50 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$23.98B 290.18M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $23.98B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,089.4 25.28 USD |
+1.57
|
$22.78B 275.58M USD | $437 5.29 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.78B 275.58M USD | 33.19 | $62.95 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,804.55 21.83 USD |
-0.3
|
$21.4B 258.91M USD | $1.75K 21.14 USD | $1,755 21.23 USD | $1,844 22.31 USD | $21.4B 258.91M USD | 134.76 | $13.39 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.38 1.18 USD |
-0.53
|
$17.53B 212.08M USD | $28.99K 350.67 USD | $97.14 1.18 USD | $98.36 1.19 USD | $17.53B 212.08M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.07 1.14 USD |
+0.91
|
$16.56B 200.3M USD | $7.95K 96.21 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.56B 200.3M USD | 6.78 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.1 4.99 USD |
+1.25
|
$12.87B 155.72M USD | $4.52K 54.62 USD | $405.95 4.91 USD | $416 5.03 USD | $12.87B 155.72M USD | 18.92 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.8 1.46 USD |
+1.43
|
$12.65B 153.02M USD | $5.42K 65.6 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.65B 153.02M USD | 8.67 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
0
|
$11.51B 139.24M USD | $8.99K 108.8 USD | $325 3.93 USD | $330.65 4 USD | $11.51B 139.24M USD | 7.98 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.8 2.07 USD |
-0.87
|
$9.65B 116.77M USD | $14.71K 177.98 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.65B 116.77M USD | 13.00 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452.65 17.57 USD |
+0.84
|
$8.86B 107.16M USD | $1.03K 12.49 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.86B 107.16M USD | 9.76 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.5 3.03 USD |
-1.53
|
$8.42B 101.9M USD | $1.23K 14.86 USD | $245.95 2.98 USD | $255.1 3.09 USD | $8.42B 101.9M USD | 22.48 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.65 2.97 USD |
-3.44
|
$8.35B 101.08M USD | $11.76K 142.28 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.35B 101.08M USD | 5.31 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+0.48
|
$7.68B 92.88M USD | $1.64K 19.8 USD | $145.65 1.76 USD | $146.95 1.78 USD | $7.68B 92.88M USD | 18.03 | $8.15 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
+1.99
|
$6.22B 75.21M USD | $6.54K 79.06 USD | $21.65 0.26 USD | $22.03 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.76B 69.74M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.76B 69.74M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $295.05 3.57 USD |
+0.63
|
$4.94B 59.78M USD | $868 10.5 USD | $295 3.57 USD | $303 3.67 USD | $4.94B 59.78M USD | 13.18 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.25 0.24 USD |
+1.05
|
$3.52B 42.54M USD | $11.62K 140.53 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.54M USD | 20.25 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.58B 19.09M USD | $2.79K 33.8 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.58B 19.09M USD | 13.92 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.9 0.42 USD |
+0.06
|
$1.55B 18.74M USD | $7.96K 96.27 USD | $34.6 0.42 USD | $35.99 0.44 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
-1.11
|
$1.39B 16.83M USD | $663 8.02 USD | $125 1.51 USD | $126.4 1.53 USD | $1.39B 16.83M USD | 71.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.41 0.36 USD |
+0.17
|
$1.03B 12.45M USD | $630 7.62 USD | $29.34 0.35 USD | $30.28 0.37 USD | $1.03B 12.45M USD | 17.82 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
+1.42
|
$792.98M 9.59M USD | $7.82K 94.61 USD | $14.7 0.18 USD | $15.14 0.18 USD | $792.98M 9.59M USD | 17.64 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.54 0.87 USD |
-1.65
|
$751.17M 9.09M USD | $1.53K 18.53 USD | $71.29 0.86 USD | $73.9 0.89 USD | $751.17M 9.09M USD | 1.88 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.45 0.32 USD |
-3.47
|
$333.67M 4.04M USD | $2.93K 35.45 USD | $26.21 0.32 USD | $28 0.34 USD | $333.67M 4.04M USD | 2.32 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.5 0.14 USD |
-3.69
|
$153.64M 1.86M USD | $1.02K 12.38 USD | $11.18 0.14 USD | $12.97 0.16 USD | $153.64M 1.86M USD | 0 | -$5.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}