$3.75T
Capitalisation boursière totale
$279.46B
Volume total
BTC 62.25%     ETH 9.61%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (44)
BSE (44)
Tous secteur
Marchés des Capitaux (44)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $206.5 2.5 USD
+0.1
$183.63B 2.22B USD $166.75K 2.02K USD $203.2 2.46 USD $207.8 2.51 USD $183.63B 2.22B USD 42.75 $4.83 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $114.2 1.38 USD
-0.44
$105.24B 1.27B USD $59.03K 714.1 USD $113.4 1.37 USD $116.15 1.41 USD $105.24B 1.27B USD 19.62 $5.82 0.07 USD
Dhani Services Limited  DHANI.BO $66.65 0.81 USD
-2.03
$38.23B 462.49M USD $106.09K 1.28K USD $66.32 0.8 USD $68.72 0.83 USD $38.23B 462.49M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.68 0.02 USD
-1.18
$1.76B 21.34M USD $437.02K 5.29K USD $1.67 0.02 USD $1.72 0.02 USD $1.76B 21.34M USD 84.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $933.15 11.29 USD
-0.77
$559.43B 6.77B USD $152.47K 1.84K USD $924.1 11.18 USD $963 11.65 USD $559.43B 6.77B USD 22.75 $41 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,606.75 79.93 USD
-0.58
$335.76B 4.06B USD $735 8.89 USD $6,589 79.72 USD $6,739.95 81.54 USD $335.76B 4.06B USD 106.90 $61.8 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,677.45 32.39 USD
-1.79
$248.37B 3B USD $33.53K 405.62 USD $2,666.5 32.26 USD $2,756 33.34 USD $248.37B 3B USD 21.12 $126.77 1.53 USD
JM Financial Limited  JMFINANCIL.BO $167.4 2.03 USD
-0.89
$160.06B 1.94B USD $139.86K 1.69K USD $165.3 2 USD $171.95 2.08 USD $160.06B 1.94B USD 19.51 $8.58 0.1 USD
Choice International Limited  CHOICEIN.BO $706.05 8.54 USD
+0.61
$146.72B 1.78B USD $30.96K 374.53 USD $697.1 8.43 USD $708 8.57 USD $146.72B 1.78B USD 257.68 $2.74 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $270.45 3.27 USD
+8.18
$89.43B 1.08B USD $488.71K 5.91K USD $250.05 3.03 USD $275.95 3.34 USD $89.43B 1.08B USD 71.54 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $171.5 2.07 USD
-1.49
$37.94B 459.02M USD $13.72K 165.96 USD $170.85 2.07 USD $175 2.12 USD $37.94B 459.02M USD 11.51 $14.9 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $364.2 4.41 USD
-0.05
$29.98B 362.69M USD $9.59K 115.99 USD $356.05 4.31 USD $369 4.46 USD $29.98B 362.69M USD 18.30 $19.9 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $81.97 0.99 USD
-3.89
$22.87B 276.71M USD $119.22K 1.44K USD $80.62 0.98 USD $84.7 1.02 USD $22.87B 276.71M USD 13.28 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,051.5 24.82 USD
-0.77
$22.37B 270.58M USD $904 10.94 USD $2,040.25 24.68 USD $2,195 26.56 USD $22.37B 270.58M USD 32.64 $62.85 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,868.05 22.6 USD
-1.03
$22.15B 268.02M USD $508 6.15 USD $1,820.1 22.02 USD $1,890 22.87 USD $22.15B 268.02M USD 241.35 $7.74 0.09 USD
Dolat Algotech Limited  DOLATALGO.BO $99 1.2 USD
-1.44
$17.42B 210.8M USD $8.98K 108.59 USD $98.35 1.19 USD $100.95 1.22 USD $17.42B 210.8M USD 8.08 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.BO $94.62 1.14 USD
-1.45
$17.36B 210.01M USD $116.7K 1.41K USD $94 1.14 USD $97.81 1.18 USD $17.36B 210.01M USD 7.30 $12.95 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.BO $152.65 1.85 USD
-0.62
$15.98B 193.36M USD $14.74K 178.35 USD $150 1.81 USD $154.85 1.87 USD $15.98B 193.36M USD 10.96 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $398.95 4.83 USD
-2.66
$12.86B 155.55M USD $9.06K 109.59 USD $398 4.82 USD $410.35 4.96 USD $12.86B 155.55M USD 20.88 $19.1 0.23 USD
Dhunseri Ventures Limited  DVL.BO $342.7 4.15 USD
-0.52
$12.01B 145.28M USD $962 11.64 USD $333.9 4.04 USD $346.5 4.19 USD $12.01B 145.28M USD 8.32 $41.17 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $184.8 2.24 USD
-4.1
$10.57B 127.92M USD $26.33K 318.51 USD $183.15 2.22 USD $193.3 2.34 USD $10.57B 127.92M USD 14.08 $13.12 0.16 USD
Prime Securities Limited  PRIMESECU.BO $303.2 3.67 USD
+1.76
$10.19B 123.34M USD $6.51K 78.76 USD $297.1 3.59 USD $305.8 3.7 USD $10.19B 123.34M USD 27.21 $11.14 0.13 USD
Dhunseri Investments Limited  DHUNINV.BO $1,468.65 17.77 USD
-1.66
$9.05B 109.45M USD $259 3.13 USD $1,461 17.68 USD $1,495.05 18.09 USD $9.05B 109.45M USD 9.86 $148.9 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $249.15 3.01 USD
-1.05
$8.61B 104.17M USD $2.91K 35.25 USD $247 2.99 USD $251.95 3.05 USD $8.61B 104.17M USD 18.52 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $146.95 1.78 USD
+1.21
$7.8B 94.38M USD $522 6.32 USD $145.25 1.76 USD $153 1.85 USD $7.8B 94.38M USD 18.03 $8.15 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $258 3.12 USD
0
$6.57B 79.54M USD $2.93K 35.4 USD $247.05 2.99 USD $269.9 3.27 USD $6.57B 79.54M USD 11.74 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $324.55 3.93 USD
+1.42
$5.43B 65.75M USD $3.13K 37.89 USD $315 3.81 USD $324.55 3.93 USD $5.43B 65.75M USD 10.90 $29.76 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.69 0.23 USD
-0.59
$5.27B 63.81M USD $38.71K 468.27 USD $18.2 0.22 USD $19.09 0.23 USD $5.27B 63.81M USD 15.70 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,204.8 14.58 USD
-2
$4.58B 55.46M USD $10 0.12 USD $1,204.8 14.58 USD $1,204.8 14.58 USD $4.58B 55.46M USD 119.52 $10.08 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $23 0.28 USD
-1.33
$4B 48.36M USD $9.99K 120.85 USD $22.87 0.28 USD $23.75 0.29 USD $4B 48.36M USD 22.54 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $236.6 2.86 USD
-2.11
$2.63B 31.85M USD $2.35K 28.44 USD $235.05 2.84 USD $241.7 2.92 USD $2.63B 31.85M USD 134.43 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.52 0.42 USD
-0.95
$1.56B 18.82M USD $187 2.26 USD $34.51 0.42 USD $34.9 0.42 USD $1.56B 18.82M USD 18.07 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $103.95 1.26 USD
-3.62
$1.42B 17.16M USD $1.22K 14.75 USD $102.8 1.24 USD $110.5 1.34 USD $1.42B 17.16M USD 7.24 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $28.56 0.35 USD
-3.71
$1.07B 13M USD $76.99K 931.4 USD $26.54 0.32 USD $30.24 0.37 USD $1.07B 13M USD 17.30 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.7 0.18 USD
0
$777.12M 9.4M USD $6.58K 79.62 USD $14.7 0.18 USD $14.85 0.18 USD $777.12M 9.4M USD 20.13 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $60.84 0.74 USD
-1.9
$650.46M 7.87M USD $969 11.72 USD $60.78 0.74 USD $62 0.75 USD $650.46M 7.87M USD 5.17 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $24.65 0.3 USD
+0.33
$376.01M 4.55M USD $576 6.97 USD $24.13 0.29 USD $24.77 0.3 USD $376.01M 4.55M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.75 0.32 USD
-0.48
$337.46M 4.08M USD $293 3.54 USD $26.75 0.32 USD $27.25 0.33 USD $337.46M 4.08M USD 1.81 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.09 0.06 USD
0
$281.5M 3.41M USD $270 3.27 USD $5.09 0.06 USD $5.09 0.06 USD $281.5M 3.41M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $14.04 0.17 USD
+0.43
$190.39M 2.3M USD $955 11.55 USD $13.3 0.16 USD $14.3 0.17 USD $190.39M 2.3M USD 0 -$3.85 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici