Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
BSE (58)
- {{item.name}}
- Tous marchés
- BSE (58)
- NSE (22)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Produits chimiques (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹618.90 7.49 USD |
-2.27
|
₹45.45B 549.87M USD | ₹10.37K 125.42 USD | ₹613.60 7.42 USD | ₹648.00 7.84 USD | ₹45.45B 549.87M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
-1.66
|
₹7.03B 85.01M USD | ₹16.15K 195.33 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹7.03B 85.01M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,053.60 85.34 USD |
+3.35
|
₹361.75B 4.38B USD | ₹6.90K 83.43 USD | ₹6,794.05 82.2 USD | ₹7,152.40 86.53 USD | ₹361.75B 4.38B USD | 54.10 | ₹130.36 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,494.10 18.08 USD |
-1.57
|
₹188.61B 2.28B USD | ₹281.19K 3.4K USD | ₹1,484.55 17.96 USD | ₹1,556.50 18.83 USD | ₹188.61B 2.28B USD | 21.56 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹719.95 8.71 USD |
-0.61
|
₹183.41B 2.22B USD | ₹86.92K 1.05K USD | ₹716.05 8.66 USD | ₹756.20 9.15 USD | ₹183.41B 2.22B USD | 112.66 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹493.70 5.97 USD |
-1.38
|
₹72.54B 877.67M USD | ₹22.61K 273.52 USD | ₹491.65 5.95 USD | ₹508.50 6.15 USD | ₹72.54B 877.67M USD | 11.39 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹960.50 11.62 USD |
-1.77
|
₹64.38B 778.88M USD | ₹3.01K 36.42 USD | ₹949.70 11.49 USD | ₹982.40 11.89 USD | ₹64.38B 778.88M USD | 22.94 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,150.35 13.92 USD |
-1.66
|
₹52.83B 639.11M USD | ₹14.13K 170.97 USD | ₹1,145.10 13.85 USD | ₹1,208.55 14.62 USD | ₹52.83B 639.11M USD | 96.42 | ₹11.93 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹433.15 5.24 USD |
-1.17
|
₹39.82B 481.77M USD | ₹17.30K 209.31 USD | ₹432.00 5.23 USD | ₹446.65 5.4 USD | ₹39.82B 481.77M USD | 8.14 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,692.00 56.77 USD |
-0.72
|
₹35.36B 427.86M USD | ₹82.00 0.99 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.36B 427.86M USD | 37.83 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹200.80 2.43 USD |
+1.47
|
₹31.75B 384.1M USD | ₹43.31K 523.99 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹31.75B 384.1M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹95.80 1.16 USD |
-1.35
|
₹23.84B 288.43M USD | ₹12.46K 150.76 USD | ₹95.69 1.16 USD | ₹97.75 1.18 USD | ₹23.84B 288.43M USD | 14.31 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.12 0.56 USD |
-2.43
|
₹13.61B 164.69M USD | ₹25.27K 305.71 USD | ₹45.80 0.55 USD | ₹47.87 0.58 USD | ₹13.61B 164.69M USD | 27.28 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.75 5.3 USD |
+0.4
|
₹13.48B 163.09M USD | ₹790.00 9.56 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.48B 163.09M USD | 41.45 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.10 2.48 USD |
-4.8
|
₹12.75B 154.3M USD | ₹29.45K 356.34 USD | ₹204.10 2.47 USD | ₹217.00 2.63 USD | ₹12.75B 154.3M USD | 11.94 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹996.60 12.06 USD |
+4.93
|
₹12.22B 147.85M USD | ₹1.52K 18.33 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.22B 147.85M USD | 19.11 | ₹52.14 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹360.80 4.37 USD |
+0.49
|
₹11.58B 140.08M USD | ₹6.15K 74.39 USD | ₹357.95 4.33 USD | ₹373.75 4.52 USD | ₹11.58B 140.08M USD | 23.05 | ₹15.65 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.65 1.3 USD |
-1.55
|
₹11.53B 139.47M USD | ₹135.94K 1.64K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.47M USD | 8.73 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
-3.8
|
₹11.15B 134.85M USD | ₹76.08K 920.44 USD | ₹81.01 0.98 USD | ₹88.00 1.06 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹192.35 2.33 USD |
-3.07
|
₹10.58B 128.04M USD | ₹1.03K 12.51 USD | ₹192.00 2.32 USD | ₹202.65 2.45 USD | ₹10.58B 128.04M USD | 28.92 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.55 1.58 USD |
-2.54
|
₹9.48B 114.65M USD | ₹4.30K 52 USD | ₹130.40 1.58 USD | ₹136.05 1.65 USD | ₹9.48B 114.65M USD | 12.08 | ₹10.80 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.75 5.99 USD |
-1.71
|
₹8.49B 102.74M USD | ₹681.00 8.24 USD | ₹490.50 5.93 USD | ₹503.35 6.09 USD | ₹8.49B 102.74M USD | 9.29 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.40 3.27 USD |
-5.12
|
₹7.58B 91.66M USD | ₹3.91K 47.27 USD | ₹268.65 3.25 USD | ₹284.00 3.44 USD | ₹7.58B 91.66M USD | 22.79 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹536.95 6.5 USD |
-0.63
|
₹6.64B 80.31M USD | ₹5.65K 68.36 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.31M USD | 29.66 | ₹18.10 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹975.05 11.8 USD |
-0.82
|
₹5.45B 65.89M USD | ₹548.00 6.63 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.00 1.96 USD |
-2.44
|
₹4.98B 60.3M USD | ₹25.65K 310.27 USD | ₹160.00 1.94 USD | ₹167.65 2.03 USD | ₹4.98B 60.3M USD | 11.93 | ₹13.57 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.08 0.61 USD |
-7.19
|
₹4.26B 51.48M USD | ₹306.79K 3.71K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.26B 51.48M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹94.15 1.14 USD |
0
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.05 1.56 USD |
-0.27
|
₹3.70B 44.74M USD | ₹36.00 0.44 USD | ₹129.00 1.56 USD | ₹129.95 1.57 USD | ₹3.70B 44.74M USD | 12.98 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.05 5.57 USD |
+1.03
|
₹3.60B 43.53M USD | ₹8.64K 104.52 USD | ₹451.00 5.46 USD | ₹465.20 5.63 USD | ₹3.60B 43.53M USD | 14.30 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.31 0.46 USD |
-0.93
|
₹2.57B 31.13M USD | ₹32.76K 396.31 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.57B 31.13M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.05 -0.1 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.60 0.72 USD |
-3.09
|
₹1.63B 19.69M USD | ₹2.00K 24.16 USD | ₹58.30 0.71 USD | ₹61.19 0.74 USD | ₹1.63B 19.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.08 0.19 USD |
-1.95
|
₹1.55B 18.81M USD | ₹28.66K 346.76 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹1.55B 18.81M USD | 19.37 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.60 1.63 USD |
+2.59
|
₹1.55B 18.8M USD | ₹39.94K 483.26 USD | ₹133.60 1.62 USD | ₹140.00 1.69 USD | ₹1.55B 18.8M USD | 14.93 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.95 2.72 USD |
+2.06
|
₹1.42B 17.19M USD | ₹2.81K 34 USD | ₹215.00 2.6 USD | ₹225.25 2.73 USD | ₹1.42B 17.19M USD | 7.89 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.89 0.18 USD |
+13.15
|
₹1.11B 13.46M USD | ₹600.18K 7.26K USD | ₹13.15 0.16 USD | ₹15.20 0.18 USD | ₹1.11B 13.46M USD | 19.08 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.29 0.64 USD |
-2.45
|
₹1.09B 13.23M USD | ₹6.86K 82.99 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.23M USD | 13.62 | ₹3.91 0.05 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.18 1.2 USD |
+0.1
|
₹652.95M 7.9M USD | ₹372.00 4.5 USD | ₹99.17 1.2 USD | ₹100.06 1.21 USD | ₹652.95M 7.9M USD | 80.63 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.26 0.4 USD |
-2.81
|
₹638.80M 7.73M USD | ₹1.20K 14.57 USD | ₹33.20 0.4 USD | ₹34.40 0.42 USD | ₹638.80M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.09 0.1 USD |
-0.12
|
₹637.40M 7.71M USD | ₹106.97K 1.29K USD | ₹7.86 0.1 USD | ₹8.30 0.1 USD | ₹637.40M 7.71M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹205.00 2.48 USD |
-1.82
|
₹633.39M 7.66M USD | ₹997.00 12.06 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.39M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹155.80 1.88 USD |
-3.8
|
₹495.16M 5.99M USD | ₹3.83K 46.39 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.16M 5.99M USD | 8.55 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹49.69 0.6 USD |
+3.76
|
₹424.99M 5.14M USD | ₹2.27K 27.41 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹424.99M 5.14M USD | 11.74 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.85 0.59 USD |
-0.31
|
₹384.23M 4.65M USD | ₹42.00 0.51 USD | ₹47.50 0.57 USD | ₹48.99 0.59 USD | ₹384.23M 4.65M USD | 19.93 | ₹2.45 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
-1.99
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 820.30 | ₹0.33 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹37.40 0.45 USD |
+0.75
|
₹234.60M 2.84M USD | ₹239.00 2.89 USD | ₹37.40 0.45 USD | ₹39.90 0.48 USD | ₹234.60M 2.84M USD | 60.32 | ₹0.62 0.007 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹44.00 0.53 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.75 0.34 USD |
-1.14
|
₹204.22M 2.47M USD | ₹2.83K 34.21 USD | ₹26.04 0.32 USD | ₹29.00 0.35 USD | ₹204.22M 2.47M USD | 75.00 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.80 0.08 USD |
-1.45
|
₹199.42M 2.41M USD | ₹15.92K 192.55 USD | ₹6.56 0.08 USD | ₹7.04 0.09 USD | ₹199.42M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.52 0.33 USD |
0
|
₹122.20M 1.48M USD | ₹2.00 0.02 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹122.20M 1.48M USD | 161.88 | ₹0.17 0.002 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹37.33 0.45 USD |
+4.98
|
₹116.18M 1.41M USD | ₹100.00 1.21 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹116.18M 1.41M USD | 0 | -₹0.58 -0.007 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.59 0.24 USD |
+0.88
|
₹109.12M 1.32M USD | ₹119.35K 1.44K USD | ₹19.00 0.23 USD | ₹21.70 0.26 USD | ₹109.12M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}