Page de résultat 5 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,252.10 15.15 USD |
+1.8
|
₹173.71B 2.1B USD | ₹1.41K 17.03 USD | ₹1,228.10 14.86 USD | ₹1,261.05 15.26 USD | ₹173.71B 2.1B USD | 24.35 | ₹51.42 0.62 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+0.54
|
₹173.58B 2.1B USD | ₹106.91K 1.29K USD | ₹127.40 1.54 USD | ₹131.40 1.59 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹341.10 4.13 USD |
+4.25
|
₹170.26B 2.06B USD | ₹9.39K 113.54 USD | ₹332.05 4.02 USD | ₹344.45 4.17 USD | ₹170.26B 2.06B USD | 30.45 | ₹11.20 0.14 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,412.70 29.19 USD |
-1.72
|
₹169.11B 2.05B USD | ₹1.01K 12.23 USD | ₹2,372.10 28.7 USD | ₹2,505.55 30.31 USD | ₹169.11B 2.05B USD | 42.52 | ₹56.73 0.69 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹391.50 4.74 USD |
+0.86
|
₹168.03B 2.03B USD | ₹7.70K 93.1 USD | ₹387.00 4.68 USD | ₹392.40 4.75 USD | ₹168.03B 2.03B USD | 22.96 | ₹17.05 0.21 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹752.15 9.1 USD |
+0.52
|
₹167.56B 2.03B USD | ₹3.78K 45.78 USD | ₹746.50 9.03 USD | ₹754.10 9.12 USD | ₹167.56B 2.03B USD | 63.25 | ₹11.89 0.14 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹710.50 8.6 USD |
+2.53
|
₹167.22B 2.02B USD | ₹4.42K 53.45 USD | ₹702.00 8.49 USD | ₹726.50 8.79 USD | ₹167.22B 2.02B USD | 30.37 | ₹23.39 0.28 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹408.45 4.94 USD |
-2.21
|
₹166.88B 2.02B USD | ₹89.16K 1.08K USD | ₹401.00 4.85 USD | ₹416.15 5.03 USD | ₹166.88B 2.02B USD | 1074.86 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹295.10 3.57 USD |
-1.19
|
₹165.86B 2.01B USD | ₹26.91K 325.53 USD | ₹293.00 3.54 USD | ₹298.80 3.61 USD | ₹165.86B 2.01B USD | 18.48 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,986.15 24.03 USD |
-0.45
|
₹165.42B 2B USD | ₹3.92K 47.46 USD | ₹1,970.00 23.83 USD | ₹1,992.05 24.1 USD | ₹165.42B 2B USD | 55.97 | ₹35.48 0.43 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹457.00 5.53 USD |
-1.91
|
₹164.46B 1.99B USD | ₹74.04K 895.77 USD | ₹446.60 5.4 USD | ₹459.00 5.55 USD | ₹164.46B 1.99B USD | 30.04 | ₹15.21 0.18 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.55 2.09 USD |
+0.97
|
₹164.37B 1.99B USD | ₹13.13K 158.79 USD | ₹170.00 2.06 USD | ₹172.98 2.09 USD | ₹164.37B 1.99B USD | 27.96 | ₹6.17 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,480.05 78.4 USD |
+2.94
|
₹162.00B 1.96B USD | ₹172.00 2.08 USD | ₹6,458.00 78.13 USD | ₹6,575.05 79.55 USD | ₹162.00B 1.96B USD | 91.15 | ₹71.09 0.86 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹446.75 5.4 USD |
+0.74
|
₹161.99B 1.96B USD | ₹15.39K 186.18 USD | ₹445.00 5.38 USD | ₹452.95 5.48 USD | ₹161.99B 1.96B USD | 42.91 | ₹10.41 0.13 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,597.50 19.33 USD |
-0.07
|
₹161.92B 1.96B USD | ₹785.00 9.5 USD | ₹1,592.90 19.27 USD | ₹1,630.90 19.73 USD | ₹161.92B 1.96B USD | 50.92 | ₹31.37 0.38 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹346.75 4.2 USD |
-0.19
|
₹161.19B 1.95B USD | ₹13.50K 163.29 USD | ₹344.90 4.17 USD | ₹353.00 4.27 USD | ₹161.19B 1.95B USD | 87.78 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹197.80 2.39 USD |
-3.18
|
₹159.93B 1.93B USD | ₹7.55K 91.35 USD | ₹195.85 2.37 USD | ₹199.75 2.42 USD | ₹159.93B 1.93B USD | 27.32 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,210.85 63.04 USD |
+0.77
|
₹159.76B 1.93B USD | ₹1.08K 13.08 USD | ₹5,071.60 61.36 USD | ₹5,246.80 63.48 USD | ₹159.76B 1.93B USD | 33.16 | ₹157.10 1.9 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,328.75 28.17 USD |
+3.32
|
₹158.72B 1.92B USD | ₹8.31K 100.55 USD | ₹2,300.00 27.83 USD | ₹2,384.95 28.85 USD | ₹158.72B 1.92B USD | 74.90 | ₹31.09 0.38 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹498.60 6.03 USD |
-3.19
|
₹158.51B 1.92B USD | ₹6.52K 78.84 USD | ₹493.00 5.96 USD | ₹501.00 6.06 USD | ₹158.51B 1.92B USD | 47.17 | ₹10.57 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹392.40 4.75 USD |
+0.93
|
₹157.22B 1.9B USD | ₹13.78K 166.76 USD | ₹387.00 4.68 USD | ₹395.00 4.78 USD | ₹157.22B 1.9B USD | 8.44 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.80 5.39 USD |
-0.92
|
₹157.09B 1.9B USD | ₹5.00K 60.5 USD | ₹436.00 5.27 USD | ₹450.00 5.44 USD | ₹157.09B 1.9B USD | 14.12 | ₹31.56 0.38 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹127.40 1.54 USD |
-1.47
|
₹157.08B 1.9B USD | ₹64.64K 782.04 USD | ₹126.70 1.53 USD | ₹129.05 1.56 USD | ₹157.08B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,294.55 64.06 USD |
+0.3
|
₹155.88B 1.89B USD | ₹263.00 3.18 USD | ₹5,230.25 63.28 USD | ₹5,310.00 64.24 USD | ₹155.88B 1.89B USD | 26.23 | ₹201.83 2.44 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹542.10 6.56 USD |
-0.76
|
₹155.45B 1.88B USD | ₹18.51K 223.88 USD | ₹542.10 6.56 USD | ₹552.80 6.69 USD | ₹155.45B 1.88B USD | 71.99 | ₹7.53 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹608.25 7.36 USD |
-1.18
|
₹154.96B 1.87B USD | ₹41.39K 500.71 USD | ₹596.95 7.22 USD | ₹609.50 7.37 USD | ₹154.96B 1.87B USD | 95.18 | ₹6.39 0.08 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.55 20.83 USD |
-0.28
|
₹154.84B 1.87B USD | ₹12.82K 155.05 USD | ₹1,709.00 20.68 USD | ₹1,744.20 21.1 USD | ₹154.84B 1.87B USD | 73.57 | ₹23.40 0.28 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,396.10 41.09 USD |
+2.86
|
₹152.63B 1.85B USD | ₹4.78K 57.79 USD | ₹3,357.00 40.61 USD | ₹3,404.20 41.19 USD | ₹152.63B 1.85B USD | 20.47 | ₹165.90 2.01 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,599.05 19.35 USD |
+2.57
|
₹151.82B 1.84B USD | ₹3.24K 39.14 USD | ₹1,555.00 18.81 USD | ₹1,627.95 19.7 USD | ₹151.82B 1.84B USD | 94.45 | ₹16.93 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹476.85 5.77 USD |
+0.07
|
₹151.71B 1.84B USD | ₹2.83K 34.18 USD | ₹464.05 5.61 USD | ₹479.00 5.8 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,467.45 17.75 USD |
+2.41
|
₹151.14B 1.83B USD | ₹1.53K 18.56 USD | ₹1,461.65 17.68 USD | ₹1,483.65 17.95 USD | ₹151.14B 1.83B USD | 74.30 | ₹19.75 0.24 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹520.95 6.3 USD |
-2.53
|
₹150.80B 1.82B USD | ₹16.77K 202.83 USD | ₹515.00 6.23 USD | ₹527.05 6.38 USD | ₹150.80B 1.82B USD | 14.59 | ₹35.70 0.43 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹473.45 5.73 USD |
+0.78
|
₹150.56B 1.82B USD | ₹53.02K 641.47 USD | ₹465.00 5.63 USD | ₹474.95 5.75 USD | ₹150.56B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.10 11.4 USD |
-0.51
|
₹149.24B 1.81B USD | ₹870.00 10.53 USD | ₹940.60 11.38 USD | ₹949.45 11.49 USD | ₹149.24B 1.81B USD | 42.49 | ₹22.17 0.27 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹840.05 10.16 USD |
-1.83
|
₹149.19B 1.8B USD | ₹11.02K 133.26 USD | ₹814.55 9.85 USD | ₹845.80 10.23 USD | ₹149.19B 1.8B USD | 64.42 | ₹13.04 0.16 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹962.75 11.65 USD |
+1.3
|
₹149.10B 1.8B USD | ₹25.30K 306.11 USD | ₹951.75 11.51 USD | ₹985.25 11.92 USD | ₹149.10B 1.8B USD | 37.69 | ₹25.54 0.31 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.10 6.57 USD |
+0.39
|
₹147.85B 1.79B USD | ₹13.26K 160.4 USD | ₹542.05 6.56 USD | ₹546.15 6.61 USD | ₹147.85B 1.79B USD | 27.85 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,604.40 19.41 USD |
+1.06
|
₹147.65B 1.79B USD | ₹1.67K 20.2 USD | ₹1,592.00 19.26 USD | ₹1,630.00 19.72 USD | ₹147.65B 1.79B USD | 20.89 | ₹76.78 0.93 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹483.45 5.85 USD |
-0.86
|
₹147.16B 1.78B USD | ₹8.45K 102.28 USD | ₹478.05 5.78 USD | ₹486.65 5.89 USD | ₹147.16B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.63 0.25 USD |
+3.77
|
₹146.38B 1.77B USD | ₹192.00K 2.32K USD | ₹20.30 0.25 USD | ₹20.68 0.25 USD | ₹146.38B 1.77B USD | 9.77 | ₹2.11 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,156.05 13.99 USD |
-0.71
|
₹145.94B 1.77B USD | ₹2.61K 31.52 USD | ₹1,148.50 13.89 USD | ₹1,167.80 14.13 USD | ₹145.94B 1.77B USD | 16.68 | ₹69.28 0.84 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹651.80 7.89 USD |
+0.34
|
₹144.81B 1.75B USD | ₹2.65K 32.08 USD | ₹639.05 7.73 USD | ₹657.00 7.95 USD | ₹144.81B 1.75B USD | 44.88 | ₹14.52 0.18 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹805.65 9.75 USD |
+1.16
|
₹144.30B 1.75B USD | ₹22.84K 276.34 USD | ₹802.00 9.7 USD | ₹822.65 9.95 USD | ₹144.30B 1.75B USD | 9.37 | ₹85.92 1.04 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹732.95 8.87 USD |
-1.13
|
₹143.20B 1.73B USD | ₹5.75K 69.6 USD | ₹715.05 8.65 USD | ₹735.45 8.9 USD | ₹143.20B 1.73B USD | 59.54 | ₹12.31 0.15 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,083.70 37.31 USD |
+3.52
|
₹141.84B 1.72B USD | ₹1.93K 23.36 USD | ₹3,025.30 36.6 USD | ₹3,095.95 37.46 USD | ₹141.84B 1.72B USD | 76.19 | ₹40.47 0.49 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,509.75 42.46 USD |
+0.94
|
₹141.59B 1.71B USD | ₹623.00 7.54 USD | ₹3,488.20 42.2 USD | ₹3,594.20 43.48 USD | ₹141.59B 1.71B USD | 25.60 | ₹137.08 1.66 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹911.15 11.02 USD |
+0.44
|
₹141.12B 1.71B USD | ₹1.02K 12.33 USD | ₹897.70 10.86 USD | ₹913.15 11.05 USD | ₹141.12B 1.71B USD | 10.87 | ₹83.80 1.01 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,286.75 148.65 USD |
+1.71
|
₹140.42B 1.7B USD | ₹170.00 2.06 USD | ₹12,000.00 145.18 USD | ₹12,394.00 149.95 USD | ₹140.42B 1.7B USD | 39.28 | ₹312.76 3.78 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.00 2.63 USD |
+4.96
|
₹139.73B 1.69B USD | ₹133.51K 1.62K USD | ₹215.45 2.61 USD | ₹220.20 2.66 USD | ₹139.73B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹126.30 1.53 USD |
+1.69
|
₹139.08B 1.68B USD | ₹155.36K 1.88K USD | ₹123.25 1.49 USD | ₹126.70 1.53 USD | ₹139.08B 1.68B USD | 6.45 | ₹19.57 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹212.50 2.57 USD |
+2.58
|
₹138.34B 1.67B USD | ₹39.23K 474.67 USD | ₹209.15 2.53 USD | ₹213.90 2.59 USD | ₹138.34B 1.67B USD | 16.67 | ₹12.74 0.15 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,161.20 14.05 USD |
+3.08
|
₹138.22B 1.67B USD | ₹11.12K 134.47 USD | ₹1,152.40 13.94 USD | ₹1,184.00 14.32 USD | ₹138.22B 1.67B USD | 31.64 | ₹36.70 0.44 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹304.25 3.68 USD |
-3
|
₹137.98B 1.67B USD | ₹30.14K 364.61 USD | ₹301.25 3.64 USD | ₹309.30 3.74 USD | ₹137.98B 1.67B USD | 39.20 | ₹7.76 0.09 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,267.80 15.34 USD |
-1.93
|
₹135.61B 1.64B USD | ₹1.13K 13.63 USD | ₹1,264.00 15.29 USD | ₹1,291.50 15.63 USD | ₹135.61B 1.64B USD | 70.98 | ₹17.86 0.22 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹669.90 8.1 USD |
-1.42
|
₹135.29B 1.64B USD | ₹9.24K 111.8 USD | ₹665.90 8.06 USD | ₹679.35 8.22 USD | ₹135.29B 1.64B USD | 33.47 | ₹20.01 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,184.70 14.33 USD |
+2.83
|
₹134.88B 1.63B USD | ₹1.54K 18.57 USD | ₹1,158.05 14.01 USD | ₹1,192.70 14.43 USD | ₹134.88B 1.63B USD | 64.84 | ₹18.27 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,448.90 41.73 USD |
+5.31
|
₹134.72B 1.63B USD | ₹3.06K 36.98 USD | ₹3,384.40 40.95 USD | ₹3,470.90 41.99 USD | ₹134.72B 1.63B USD | 36.12 | ₹95.48 1.16 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,746.30 33.23 USD |
+5.53
|
₹133.51B 1.62B USD | ₹5.77K 69.76 USD | ₹2,701.00 32.68 USD | ₹2,771.85 33.53 USD | ₹133.51B 1.62B USD | 59.41 | ₹46.22 0.56 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,252.35 51.45 USD |
-2.01
|
₹132.17B 1.6B USD | ₹7.81K 94.45 USD | ₹4,195.15 50.75 USD | ₹4,400.00 53.23 USD | ₹132.17B 1.6B USD | 33.71 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.35 6.05 USD |
+0.36
|
₹131.15B 1.59B USD | ₹8.56K 103.6 USD | ₹496.00 6 USD | ₹506.00 6.12 USD | ₹131.15B 1.59B USD | 32.40 | ₹15.44 0.19 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,649.60 19.96 USD |
-1.94
|
₹130.99B 1.58B USD | ₹1.01K 12.17 USD | ₹1,635.00 19.78 USD | ₹1,667.10 20.17 USD | ₹130.99B 1.58B USD | 33.37 | ₹49.43 0.6 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹723.50 8.75 USD |
+0.1
|
₹130.82B 1.58B USD | ₹25.67K 310.59 USD | ₹694.65 8.4 USD | ₹727.45 8.8 USD | ₹130.82B 1.58B USD | 60.79 | ₹11.90 0.14 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹981.65 11.88 USD |
+1.64
|
₹130.75B 1.58B USD | ₹4.57K 55.28 USD | ₹975.00 11.8 USD | ₹988.90 11.96 USD | ₹130.75B 1.58B USD | 34.87 | ₹28.15 0.34 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,019.30 36.53 USD |
+1.8
|
₹130.69B 1.58B USD | ₹1.99K 24.12 USD | ₹2,955.40 35.76 USD | ₹3,030.00 36.66 USD | ₹130.69B 1.58B USD | 34.79 | ₹86.78 1.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹572.05 6.92 USD |
+1.18
|
₹129.65B 1.57B USD | ₹17.52K 211.96 USD | ₹570.65 6.9 USD | ₹578.95 7 USD | ₹129.65B 1.57B USD | 17.75 | ₹32.22 0.39 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹536.80 6.49 USD |
+0.16
|
₹129.52B 1.57B USD | ₹14.71K 178.01 USD | ₹525.00 6.35 USD | ₹546.00 6.61 USD | ₹129.52B 1.57B USD | 27.11 | ₹19.80 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,705.30 20.63 USD |
-0.96
|
₹128.12B 1.55B USD | ₹2.47K 29.88 USD | ₹1,688.70 20.43 USD | ₹1,720.00 20.81 USD | ₹128.12B 1.55B USD | 0 | -₹9.28 -0.1 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.20 3.54 USD |
+1.3
|
₹127.66B 1.54B USD | ₹2.85K 34.49 USD | ₹291.00 3.52 USD | ₹295.20 3.57 USD | ₹127.66B 1.54B USD | 31.28 | ₹9.34 0.11 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,007.65 48.49 USD |
+0.34
|
₹126.51B 1.53B USD | ₹320.00 3.87 USD | ₹3,952.25 47.82 USD | ₹4,033.60 48.8 USD | ₹126.51B 1.53B USD | 47.84 | ₹83.76 1.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,007.20 24.28 USD |
+7.63
|
₹125.52B 1.52B USD | ₹15.05K 182.09 USD | ₹1,995.00 24.14 USD | ₹2,040.00 24.68 USD | ₹125.52B 1.52B USD | 29.64 | ₹67.71 0.82 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,985.55 24.02 USD |
+4.24
|
₹125.33B 1.52B USD | ₹4.60K 55.66 USD | ₹1,946.75 23.55 USD | ₹2,010.15 24.32 USD | ₹125.33B 1.52B USD | 48.07 | ₹41.30 0.5 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹264.95 3.21 USD |
+0.59
|
₹123.41B 1.49B USD | ₹34.50K 417.39 USD | ₹263.75 3.19 USD | ₹265.95 3.22 USD | ₹123.41B 1.49B USD | 6.15 | ₹43.08 0.52 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,075.75 134 USD |
+0.41
|
₹122.93B 1.49B USD | ₹334.00 4.04 USD | ₹11,040.40 133.57 USD | ₹11,152.15 134.92 USD | ₹122.93B 1.49B USD | 61.13 | ₹181.17 2.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹342.45 4.14 USD |
-0.81
|
₹122.31B 1.48B USD | ₹4.11K 49.74 USD | ₹340.00 4.11 USD | ₹346.95 4.2 USD | ₹122.31B 1.48B USD | 29.52 | ₹11.60 0.14 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,319.65 15.97 USD |
-1.47
|
₹121.91B 1.47B USD | ₹3.79K 45.89 USD | ₹1,312.65 15.88 USD | ₹1,376.50 16.65 USD | ₹121.91B 1.47B USD | 39.34 | ₹33.54 0.41 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹632.70 7.65 USD |
+0.12
|
₹121.58B 1.47B USD | ₹15.00K 181.51 USD | ₹619.65 7.5 USD | ₹635.00 7.68 USD | ₹121.58B 1.47B USD | 63.39 | ₹9.98 0.12 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹788.35 9.54 USD |
-0.5
|
₹120.45B 1.46B USD | ₹2.72K 32.86 USD | ₹784.30 9.49 USD | ₹808.00 9.78 USD | ₹120.45B 1.46B USD | 71.15 | ₹11.08 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹577.40 6.99 USD |
+1.07
|
₹119.83B 1.45B USD | ₹3.03K 36.68 USD | ₹571.55 6.91 USD | ₹580.75 7.03 USD | ₹119.83B 1.45B USD | 53.61 | ₹10.77 0.13 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹482.05 5.83 USD |
-1.09
|
₹119.50B 1.45B USD | ₹9.64K 116.57 USD | ₹477.00 5.77 USD | ₹486.00 5.88 USD | ₹119.50B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹499.40 6.04 USD |
-0.92
|
₹118.11B 1.43B USD | ₹14.04K 169.91 USD | ₹496.50 6.01 USD | ₹505.00 6.11 USD | ₹118.11B 1.43B USD | 154.13 | ₹3.24 0.04 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,131.30 13.69 USD |
+0.15
|
₹117.94B 1.43B USD | ₹9.04K 109.34 USD | ₹1,113.95 13.48 USD | ₹1,135.85 13.74 USD | ₹117.94B 1.43B USD | 33.29 | ₹33.98 0.41 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹612.60 7.41 USD |
+2.99
|
₹117.87B 1.43B USD | ₹2.80K 33.92 USD | ₹602.00 7.28 USD | ₹615.00 7.44 USD | ₹117.87B 1.43B USD | 25.10 | ₹24.40 0.3 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹652.10 7.89 USD |
-0.56
|
₹115.99B 1.4B USD | ₹4.73K 57.25 USD | ₹640.10 7.74 USD | ₹654.65 7.92 USD | ₹115.99B 1.4B USD | 10.07 | ₹64.70 0.78 USD | ||
KSB Limited
KSB.BO
IN
|
₹650.40 7.87 USD |
+0.63
|
₹113.20B 1.37B USD | ₹5.04K 60.95 USD | ₹633.05 7.66 USD | ₹659.00 7.97 USD | ₹113.20B 1.37B USD | 47.43 | ₹13.71 0.17 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,073.65 12.99 USD |
-2.63
|
₹112.28B 1.36B USD | ₹3.80K 45.91 USD | ₹1,056.30 12.78 USD | ₹1,095.95 13.26 USD | ₹112.28B 1.36B USD | 18.24 | ₹58.84 0.71 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹961.70 11.63 USD |
+2.16
|
₹111.85B 1.35B USD | ₹20.54K 248.5 USD | ₹929.00 11.24 USD | ₹974.00 11.78 USD | ₹111.85B 1.35B USD | 25.94 | ₹37.06 0.45 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,127.45 13.64 USD |
+1.92
|
₹111.37B 1.35B USD | ₹792.00 9.58 USD | ₹1,125.10 13.61 USD | ₹1,147.40 13.88 USD | ₹111.37B 1.35B USD | 16.88 | ₹66.78 0.81 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,070.45 12.95 USD |
+6.07
|
₹110.97B 1.34B USD | ₹3.01K 36.43 USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹110.97B 1.34B USD | 26.93 | ₹39.74 0.48 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,505.35 18.21 USD |
+0.82
|
₹109.67B 1.33B USD | ₹12.86K 155.52 USD | ₹1,500.00 18.15 USD | ₹1,529.95 18.51 USD | ₹109.67B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹849.25 10.27 USD |
+1.79
|
₹109.16B 1.32B USD | ₹1.21K 14.58 USD | ₹834.90 10.1 USD | ₹851.65 10.3 USD | ₹109.16B 1.32B USD | 22.74 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,581.45 55.43 USD |
+0.12
|
₹108.71B 1.32B USD | ₹563.00 6.81 USD | ₹4,500.00 54.44 USD | ₹4,609.00 55.76 USD | ₹108.71B 1.32B USD | 35.11 | ₹130.46 1.58 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.40 1.35 USD |
+2.48
|
₹106.54B 1.29B USD | ₹68.66K 830.65 USD | ₹110.90 1.34 USD | ₹112.85 1.37 USD | ₹106.54B 1.29B USD | 9.38 | ₹11.87 0.14 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹835.15 10.1 USD |
+1.28
|
₹105.96B 1.28B USD | ₹5.09K 61.56 USD | ₹831.05 10.05 USD | ₹839.15 10.15 USD | ₹105.96B 1.28B USD | 30.23 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹360.30 4.36 USD |
-0.47
|
₹103.87B 1.26B USD | ₹11.57K 140.01 USD | ₹357.15 4.32 USD | ₹365.20 4.42 USD | ₹103.87B 1.26B USD | 18.42 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹663.55 8.03 USD |
+2.85
|
₹102.99B 1.25B USD | ₹2.17K 26.24 USD | ₹655.00 7.92 USD | ₹673.00 8.14 USD | ₹102.99B 1.25B USD | 5104.23 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.63 1.31 USD |
+1.84
|
₹102.20B 1.24B USD | ₹70.15K 848.73 USD | ₹108.23 1.31 USD | ₹109.78 1.33 USD | ₹102.20B 1.24B USD | 20.93 | ₹5.19 0.06 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹762.05 9.22 USD |
+2.51
|
₹101.47B 1.23B USD | ₹4.39K 53.05 USD | ₹760.00 9.19 USD | ₹775.40 9.38 USD | ₹101.47B 1.23B USD | 10.42 | ₹73.10 0.88 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.17 0.74 USD |
+0.99
|
₹101.12B 1.22B USD | ₹26.23K 317.29 USD | ₹60.90 0.74 USD | ₹61.34 0.74 USD | ₹101.12B 1.22B USD | 29.26 | ₹2.09 0.03 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹509.40 6.16 USD |
+1.41
|
₹100.89B 1.22B USD | ₹32.49K 393.09 USD | ₹498.65 6.03 USD | ₹519.00 6.28 USD | ₹100.89B 1.22B USD | 60.86 | ₹8.37 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
