Page de résultat 5 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emami Limited
EMAMILTD.BO
IN
|
₹408.70 4.94 USD |
-0.47
|
₹175.41B 2.12B USD | ₹42.03K 508.48 USD | ₹404.85 4.9 USD | ₹415.20 5.02 USD | ₹175.41B 2.12B USD | 23.97 | ₹17.05 0.21 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,702.50 68.99 USD |
+3.26
|
₹175.41B 2.12B USD | ₹22.97K 277.84 USD | ₹5,502.40 66.57 USD | ₹5,721.70 69.22 USD | ₹175.41B 2.12B USD | 92.78 | ₹61.46 0.74 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹312.00 3.77 USD |
+4.28
|
₹175.36B 2.12B USD | ₹523.52K 6.33K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹175.36B 2.12B USD | 19.54 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,104.00 25.45 USD |
+5.68
|
₹175.24B 2.12B USD | ₹215.42K 2.61K USD | ₹2,009.75 24.31 USD | ₹2,236.20 27.05 USD | ₹175.24B 2.12B USD | 59.30 | ₹35.48 0.43 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,087.45 13.16 USD |
-1.31
|
₹174.30B 2.11B USD | ₹11.77K 142.34 USD | ₹1,086.10 13.14 USD | ₹1,114.40 13.48 USD | ₹174.30B 2.11B USD | 11.03 | ₹98.58 1.19 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.25 1.59 USD |
+1.86
|
₹173.98B 2.1B USD | ₹164.74K 1.99K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.98B 2.1B USD | 11.99 | ₹10.94 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹345.50 4.18 USD |
+1.77
|
₹172.45B 2.09B USD | ₹14.54K 175.89 USD | ₹339.00 4.1 USD | ₹350.00 4.23 USD | ₹172.45B 2.09B USD | 30.84 | ₹11.20 0.14 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,454.10 29.69 USD |
+1.38
|
₹172.01B 2.08B USD | ₹515.00 6.23 USD | ₹2,432.70 29.43 USD | ₹2,479.35 30 USD | ₹172.01B 2.08B USD | 43.25 | ₹56.73 0.69 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹414.85 5.02 USD |
+1.8
|
₹169.50B 2.05B USD | ₹16.75K 202.67 USD | ₹408.80 4.95 USD | ₹415.75 5.03 USD | ₹169.50B 2.05B USD | 1091.71 | ₹0.38 0.004 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹719.15 8.7 USD |
+2.13
|
₹169.26B 2.05B USD | ₹12.88K 155.86 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹169.26B 2.05B USD | 30.74 | ₹23.39 0.28 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,663.70 20.13 USD |
+3
|
₹168.64B 2.04B USD | ₹8.54K 103.32 USD | ₹1,610.65 19.49 USD | ₹1,670.00 20.2 USD | ₹168.64B 2.04B USD | 53.03 | ₹31.37 0.38 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹751.75 9.09 USD |
+0.37
|
₹167.47B 2.03B USD | ₹1.76K 21.24 USD | ₹751.00 9.09 USD | ₹758.25 9.17 USD | ₹167.47B 2.03B USD | 63.22 | ₹11.89 0.14 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹206.05 2.49 USD |
+2.56
|
₹166.60B 2.02B USD | ₹56.57K 684.4 USD | ₹196.60 2.38 USD | ₹206.20 2.49 USD | ₹166.60B 2.02B USD | 28.45 | ₹7.24 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹459.10 5.55 USD |
+2.13
|
₹165.22B 2B USD | ₹188.70K 2.28K USD | ₹456.00 5.52 USD | ₹470.80 5.7 USD | ₹165.22B 2B USD | 30.18 | ₹15.21 0.18 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹515.00 6.23 USD |
+2.48
|
₹163.72B 1.98B USD | ₹18.02K 217.99 USD | ₹504.50 6.1 USD | ₹516.60 6.25 USD | ₹163.72B 1.98B USD | 48.72 | ₹10.57 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,548.00 79.22 USD |
+0.55
|
₹163.70B 1.98B USD | ₹108.00 1.31 USD | ₹6,514.00 78.81 USD | ₹6,605.80 79.92 USD | ₹163.70B 1.98B USD | 92.10 | ₹71.09 0.86 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,720.55 20.82 USD |
+3.74
|
₹163.36B 1.98B USD | ₹21.73K 262.93 USD | ₹1,654.50 20.02 USD | ₹1,740.00 21.05 USD | ₹163.36B 1.98B USD | 101.62 | ₹16.93 0.2 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹351.05 4.25 USD |
+2.8
|
₹163.18B 1.97B USD | ₹22.33K 270.19 USD | ₹343.05 4.15 USD | ₹353.00 4.27 USD | ₹163.18B 1.97B USD | 88.87 | ₹3.95 0.05 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹132.15 1.6 USD |
+4.34
|
₹162.93B 1.97B USD | ₹254.11K 3.07K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.93B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,310.35 64.25 USD |
-0.11
|
₹162.82B 1.97B USD | ₹1.06K 12.8 USD | ₹5,290.00 64 USD | ₹5,400.00 65.33 USD | ₹162.82B 1.97B USD | 33.80 | ₹157.10 1.9 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.80 6.86 USD |
+0.32
|
₹162.53B 1.97B USD | ₹126.30K 1.53K USD | ₹564.50 6.83 USD | ₹576.05 6.97 USD | ₹162.53B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,581.15 43.33 USD |
+2.75
|
₹160.94B 1.95B USD | ₹10.31K 124.78 USD | ₹3,520.10 42.59 USD | ₹3,587.70 43.41 USD | ₹160.94B 1.95B USD | 21.58 | ₹165.90 2.01 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.85 2.04 USD |
+0.22
|
₹160.84B 1.95B USD | ₹51.48K 622.87 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.84B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹499.00 6.04 USD |
+4.32
|
₹158.68B 1.92B USD | ₹214.57K 2.6K USD | ₹479.00 5.8 USD | ₹507.00 6.13 USD | ₹158.68B 1.92B USD | 24.00 | ₹20.79 0.25 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,756.95 21.26 USD |
+2.62
|
₹158.03B 1.91B USD | ₹23.51K 284.38 USD | ₹1,725.00 20.87 USD | ₹1,761.80 21.31 USD | ₹158.03B 1.91B USD | 75.08 | ₹23.40 0.28 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.00 5.38 USD |
+1.19
|
₹156.81B 1.9B USD | ₹19.95K 241.36 USD | ₹440.70 5.33 USD | ₹451.95 5.47 USD | ₹156.81B 1.9B USD | 14.10 | ₹31.56 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹989.85 11.98 USD |
+2.41
|
₹156.80B 1.9B USD | ₹4.83K 58.39 USD | ₹968.90 11.72 USD | ₹993.75 12.02 USD | ₹156.80B 1.9B USD | 44.64 | ₹22.17 0.27 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,299.00 27.81 USD |
+3.13
|
₹156.69B 1.9B USD | ₹15.77K 190.79 USD | ₹2,174.45 26.31 USD | ₹2,304.75 27.88 USD | ₹156.69B 1.9B USD | 73.94 | ₹31.09 0.38 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,297.50 64.09 USD |
+0.24
|
₹155.97B 1.89B USD | ₹1.41K 17.01 USD | ₹5,244.00 63.44 USD | ₹5,327.35 64.45 USD | ₹155.97B 1.89B USD | 26.24 | ₹201.83 2.44 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,234.90 14.94 USD |
+4.98
|
₹155.89B 1.89B USD | ₹13.65K 165.13 USD | ₹1,179.90 14.27 USD | ₹1,250.15 15.12 USD | ₹155.89B 1.89B USD | 17.82 | ₹69.28 0.84 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹875.35 10.59 USD |
+7.3
|
₹155.46B 1.88B USD | ₹120.37K 1.46K USD | ₹824.15 9.97 USD | ₹898.00 10.86 USD | ₹155.46B 1.88B USD | 67.12 | ₹13.04 0.16 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹608.75 7.36 USD |
+0.66
|
₹155.08B 1.88B USD | ₹31.74K 383.99 USD | ₹605.30 7.32 USD | ₹614.30 7.43 USD | ₹155.08B 1.88B USD | 95.26 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.00 4.65 USD |
-0.03
|
₹153.85B 1.86B USD | ₹28.83K 348.82 USD | ₹381.20 4.61 USD | ₹391.40 4.74 USD | ₹153.85B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.68 0.26 USD |
+4.18
|
₹153.83B 1.86B USD | ₹276.06K 3.34K USD | ₹21.06 0.25 USD | ₹22.15 0.27 USD | ₹153.83B 1.86B USD | 10.27 | ₹2.11 0.03 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹522.45 6.32 USD |
-0.67
|
₹151.24B 1.83B USD | ₹8.31K 100.49 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.24B 1.83B USD | 14.63 | ₹35.70 0.43 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹769.75 9.31 USD |
+0.84
|
₹150.39B 1.82B USD | ₹29.13K 352.41 USD | ₹764.10 9.24 USD | ₹774.55 9.37 USD | ₹150.39B 1.82B USD | 62.53 | ₹12.31 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.50 6.67 USD |
+1.51
|
₹150.13B 1.82B USD | ₹121.57K 1.47K USD | ₹538.65 6.52 USD | ₹558.00 6.75 USD | ₹150.13B 1.82B USD | 28.28 | ₹19.50 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹488.30 5.91 USD |
-0.35
|
₹148.64B 1.8B USD | ₹10.82K 130.9 USD | ₹488.15 5.91 USD | ₹496.85 6.01 USD | ₹148.64B 1.8B USD | 27.96 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹667.75 8.08 USD |
+2.02
|
₹148.36B 1.79B USD | ₹5.66K 68.42 USD | ₹654.15 7.91 USD | ₹672.00 8.13 USD | ₹148.36B 1.79B USD | 45.98 | ₹14.52 0.18 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹956.95 11.58 USD |
+1.79
|
₹148.21B 1.79B USD | ₹39.69K 480.12 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹148.21B 1.79B USD | 37.46 | ₹25.54 0.31 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹464.40 5.62 USD |
-0.9
|
₹147.75B 1.79B USD | ₹8.21K 99.35 USD | ₹464.10 5.61 USD | ₹476.00 5.76 USD | ₹147.75B 1.79B USD | 60.00 | ₹7.74 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.05 1.62 USD |
+2.8
|
₹147.61B 1.79B USD | ₹358.67K 4.34K USD | ₹131.10 1.59 USD | ₹136.30 1.65 USD | ₹147.61B 1.79B USD | 6.84 | ₹19.57 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,419.40 17.17 USD |
-3.68
|
₹146.19B 1.77B USD | ₹3.48K 42.09 USD | ₹1,415.50 17.13 USD | ₹1,493.45 18.07 USD | ₹146.19B 1.77B USD | 71.86 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹809.45 9.79 USD |
+0.67
|
₹144.98B 1.75B USD | ₹32.61K 394.55 USD | ₹808.05 9.78 USD | ₹819.85 9.92 USD | ₹144.98B 1.75B USD | 9.42 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,115.00 37.69 USD |
+0.7
|
₹143.28B 1.73B USD | ₹6.78K 82.04 USD | ₹3,108.80 37.61 USD | ₹3,180.00 38.47 USD | ₹143.28B 1.73B USD | 76.97 | ₹40.47 0.49 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,524.65 42.64 USD |
+2.11
|
₹142.19B 1.72B USD | ₹4.20K 50.83 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹142.19B 1.72B USD | 25.71 | ₹137.08 1.66 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,531.50 18.53 USD |
+0.15
|
₹140.94B 1.71B USD | ₹23.52K 284.58 USD | ₹1,517.80 18.36 USD | ₹1,558.35 18.85 USD | ₹140.94B 1.71B USD | 19.94 | ₹76.79 0.93 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹215.80 2.61 USD |
+3.43
|
₹140.49B 1.7B USD | ₹34.34K 415.48 USD | ₹211.90 2.56 USD | ₹216.45 2.62 USD | ₹140.49B 1.7B USD | 16.93 | ₹12.74 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹906.45 10.97 USD |
+0.45
|
₹140.39B 1.7B USD | ₹1.50K 18.18 USD | ₹902.10 10.91 USD | ₹914.90 11.07 USD | ₹140.39B 1.7B USD | 10.81 | ₹83.80 1.01 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹218.00 2.64 USD |
-0.59
|
₹140.37B 1.7B USD | ₹226.83K 2.74K USD | ₹217.25 2.63 USD | ₹223.00 2.7 USD | ₹140.37B 1.7B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹307.40 3.72 USD |
-0.39
|
₹139.41B 1.69B USD | ₹40.58K 490.96 USD | ₹303.10 3.67 USD | ₹310.25 3.75 USD | ₹139.41B 1.69B USD | 39.61 | ₹7.76 0.09 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,168.60 14.14 USD |
+0.18
|
₹139.11B 1.68B USD | ₹9.73K 117.68 USD | ₹1,164.90 14.09 USD | ₹1,182.90 14.31 USD | ₹139.11B 1.68B USD | 31.84 | ₹36.70 0.44 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,094.00 146.32 USD |
+0.49
|
₹138.22B 1.67B USD | ₹121.00 1.46 USD | ₹12,070.00 146.03 USD | ₹12,199.00 147.59 USD | ₹138.22B 1.67B USD | 38.66 | ₹312.76 3.78 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,198.35 14.5 USD |
+0.49
|
₹136.43B 1.65B USD | ₹7.49K 90.59 USD | ₹1,190.00 14.4 USD | ₹1,213.00 14.68 USD | ₹136.43B 1.65B USD | 65.59 | ₹18.27 0.22 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,330.00 52.39 USD |
+2.32
|
₹134.59B 1.63B USD | ₹4.78K 57.88 USD | ₹4,234.10 51.23 USD | ₹4,346.00 52.58 USD | ₹134.59B 1.63B USD | 34.33 | ₹126.11 1.53 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹744.30 9 USD |
+4.39
|
₹134.58B 1.63B USD | ₹45.77K 553.74 USD | ₹719.50 8.7 USD | ₹747.60 9.04 USD | ₹134.58B 1.63B USD | 62.54 | ₹11.90 0.14 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,258.00 15.22 USD |
+0.35
|
₹134.56B 1.63B USD | ₹5.40K 65.27 USD | ₹1,248.25 15.1 USD | ₹1,277.00 15.45 USD | ₹134.56B 1.63B USD | 70.43 | ₹17.86 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,420.50 41.38 USD |
-2.03
|
₹133.61B 1.62B USD | ₹2.40K 28.98 USD | ₹3,419.20 41.37 USD | ₹3,522.85 42.62 USD | ₹133.61B 1.62B USD | 35.82 | ₹95.48 1.16 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹301.75 3.65 USD |
+1.05
|
₹131.83B 1.59B USD | ₹30.52K 369.27 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹131.83B 1.59B USD | 32.30 | ₹9.34 0.11 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.30 6.08 USD |
+0.35
|
₹131.66B 1.59B USD | ₹20.89K 252.67 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹131.66B 1.59B USD | 32.53 | ₹15.44 0.19 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹648.25 7.84 USD |
-0.93
|
₹130.91B 1.58B USD | ₹47.26K 571.78 USD | ₹645.65 7.81 USD | ₹666.50 8.06 USD | ₹130.91B 1.58B USD | 32.39 | ₹20.01 0.24 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,645.00 19.9 USD |
+0.46
|
₹130.63B 1.58B USD | ₹3.31K 40.09 USD | ₹1,634.05 19.77 USD | ₹1,668.70 20.19 USD | ₹130.63B 1.58B USD | 33.27 | ₹49.43 0.6 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,086.40 25.24 USD |
+3.92
|
₹130.48B 1.58B USD | ₹33.69K 407.59 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.48B 1.58B USD | 30.81 | ₹67.71 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,100.00 49.6 USD |
+3.23
|
₹129.43B 1.57B USD | ₹447.00 5.41 USD | ₹3,969.85 48.03 USD | ₹4,100.00 49.6 USD | ₹129.43B 1.57B USD | 48.94 | ₹83.76 1.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.60 11.72 USD |
-1.16
|
₹129.02B 1.56B USD | ₹5.42K 65.52 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹129.02B 1.56B USD | 34.40 | ₹28.15 0.34 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,652.60 32.09 USD |
-1.83
|
₹128.96B 1.56B USD | ₹15.84K 191.61 USD | ₹2,640.90 31.95 USD | ₹2,767.65 33.48 USD | ₹128.96B 1.56B USD | 57.39 | ₹46.22 0.56 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,953.15 35.73 USD |
+0.6
|
₹127.83B 1.55B USD | ₹2.54K 30.72 USD | ₹2,935.60 35.52 USD | ₹2,974.20 35.98 USD | ₹127.83B 1.55B USD | 34.03 | ₹86.78 1.05 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,019.50 24.43 USD |
+3.08
|
₹127.48B 1.54B USD | ₹7.59K 91.8 USD | ₹1,976.30 23.91 USD | ₹2,038.00 24.66 USD | ₹127.48B 1.54B USD | 48.89 | ₹41.30 0.5 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹528.00 6.39 USD |
-2.92
|
₹127.40B 1.54B USD | ₹61.40K 742.87 USD | ₹522.00 6.32 USD | ₹549.45 6.65 USD | ₹127.40B 1.54B USD | 26.66 | ₹19.80 0.24 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,378.90 16.68 USD |
+2.31
|
₹127.38B 1.54B USD | ₹10.00K 120.97 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹127.38B 1.54B USD | 35.28 | ₹39.08 0.47 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹557.30 6.74 USD |
-1.27
|
₹126.31B 1.53B USD | ₹33.33K 403.29 USD | ₹554.30 6.71 USD | ₹574.30 6.95 USD | ₹126.31B 1.53B USD | 17.29 | ₹32.22 0.39 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹504.50 6.1 USD |
+4.06
|
₹125.06B 1.51B USD | ₹1.10M 13.26K USD | ₹482.45 5.84 USD | ₹506.40 6.13 USD | ₹125.06B 1.51B USD | 0 | -₹3.11 -0.03 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹816.35 9.88 USD |
+1.33
|
₹124.73B 1.51B USD | ₹7.69K 93.06 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹124.73B 1.51B USD | 73.67 | ₹11.08 0.13 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,657.20 20.05 USD |
-1.53
|
₹124.50B 1.51B USD | ₹14.33K 173.31 USD | ₹1,643.25 19.88 USD | ₹1,709.00 20.68 USD | ₹124.50B 1.51B USD | 0 | -₹9.28 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹266.95 3.23 USD |
+2.14
|
₹124.35B 1.5B USD | ₹299.33K 3.62K USD | ₹263.00 3.18 USD | ₹269.55 3.26 USD | ₹124.35B 1.5B USD | 6.19 | ₹43.08 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹346.35 4.19 USD |
+1.39
|
₹123.70B 1.5B USD | ₹10.50K 126.97 USD | ₹340.95 4.12 USD | ₹349.80 4.23 USD | ₹123.70B 1.5B USD | 29.85 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,010.00 133.2 USD |
+0.33
|
₹122.20B 1.48B USD | ₹278.00 3.36 USD | ₹10,974.00 132.77 USD | ₹11,107.00 134.38 USD | ₹122.20B 1.48B USD | 60.77 | ₹181.17 2.19 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹632.30 7.65 USD |
-2.34
|
₹121.50B 1.47B USD | ₹38.68K 467.93 USD | ₹627.45 7.59 USD | ₹649.80 7.86 USD | ₹121.50B 1.47B USD | 63.35 | ₹9.98 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹578.35 7 USD |
-0.59
|
₹120.02B 1.45B USD | ₹50.46K 610.45 USD | ₹573.05 6.93 USD | ₹582.75 7.05 USD | ₹120.02B 1.45B USD | 53.70 | ₹10.77 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹504.10 6.1 USD |
+0.39
|
₹119.22B 1.44B USD | ₹44.60K 539.54 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹119.22B 1.44B USD | 155.58 | ₹3.24 0.04 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹661.00 8 USD |
+2.59
|
₹117.57B 1.42B USD | ₹6.81K 82.39 USD | ₹644.95 7.8 USD | ₹667.95 8.08 USD | ₹117.57B 1.42B USD | 10.21 | ₹64.70 0.78 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,163.30 14.07 USD |
+3.64
|
₹114.91B 1.39B USD | ₹17.13K 207.23 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹114.91B 1.39B USD | 17.41 | ₹66.78 0.81 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,100.00 13.31 USD |
+3.38
|
₹114.03B 1.38B USD | ₹6.40K 77.41 USD | ₹1,068.50 12.93 USD | ₹1,136.45 13.75 USD | ₹114.03B 1.38B USD | 27.67 | ₹39.74 0.48 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.40 13.19 USD |
+1.07
|
₹114.03B 1.38B USD | ₹10.28K 124.37 USD | ₹1,077.75 13.04 USD | ₹1,101.00 13.32 USD | ₹114.03B 1.38B USD | 18.53 | ₹58.84 0.71 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,090.25 13.19 USD |
-0.26
|
₹113.66B 1.38B USD | ₹36.27K 438.79 USD | ₹1,086.50 13.14 USD | ₹1,125.20 13.61 USD | ₹113.66B 1.38B USD | 30.99 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹976.75 11.82 USD |
+2.36
|
₹113.60B 1.37B USD | ₹28.37K 343.18 USD | ₹956.85 11.58 USD | ₹988.00 11.95 USD | ₹113.60B 1.37B USD | 26.35 | ₹37.06 0.45 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹586.85 7.1 USD |
-0.83
|
₹112.92B 1.37B USD | ₹5.62K 68 USD | ₹583.90 7.06 USD | ₹594.70 7.19 USD | ₹112.92B 1.37B USD | 24.05 | ₹24.40 0.3 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,524.10 18.44 USD |
+1.89
|
₹111.03B 1.34B USD | ₹12.91K 156.13 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹111.03B 1.34B USD | 27.89 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.90 7.71 USD |
+0.08
|
₹110.85B 1.34B USD | ₹59.67K 721.88 USD | ₹635.30 7.69 USD | ₹646.10 7.82 USD | ₹110.85B 1.34B USD | 46.45 | ₹13.71 0.17 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.95 1.39 USD |
+3.56
|
₹109.93B 1.33B USD | ₹177.73K 2.15K USD | ₹111.35 1.35 USD | ₹116.25 1.41 USD | ₹109.93B 1.33B USD | 9.68 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹844.45 10.22 USD |
+1.05
|
₹108.55B 1.31B USD | ₹10.58K 127.95 USD | ₹835.70 10.11 USD | ₹854.65 10.34 USD | ₹108.55B 1.31B USD | 22.62 | ₹37.33 0.45 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹543.15 6.57 USD |
+7.6
|
₹107.57B 1.3B USD | ₹85.08K 1.03K USD | ₹505.05 6.11 USD | ₹544.25 6.58 USD | ₹107.57B 1.3B USD | 64.89 | ₹8.37 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.70 1.38 USD |
+2.13
|
₹106.97B 1.29B USD | ₹674.23K 8.16K USD | ₹110.44 1.34 USD | ₹119.03 1.44 USD | ₹106.97B 1.29B USD | 21.90 | ₹5.19 0.06 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹841.80 10.18 USD |
+0.45
|
₹106.80B 1.29B USD | ₹82.91K 1K USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹106.80B 1.29B USD | 30.47 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,495.00 54.38 USD |
+0.34
|
₹106.66B 1.29B USD | ₹135.00 1.63 USD | ₹4,491.65 54.34 USD | ₹4,533.60 54.85 USD | ₹106.66B 1.29B USD | 34.45 | ₹130.46 1.58 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹676.15 8.18 USD |
+0.36
|
₹104.95B 1.27B USD | ₹108.82K 1.32K USD | ₹675.00 8.17 USD | ₹695.30 8.41 USD | ₹104.95B 1.27B USD | 5201.15 | ₹0.13 0.001 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹780.00 9.44 USD |
+3.05
|
₹103.86B 1.26B USD | ₹8.79K 106.3 USD | ₹756.00 9.15 USD | ₹782.00 9.46 USD | ₹103.86B 1.26B USD | 10.67 | ₹73.10 0.88 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.60 4.35 USD |
+0.74
|
₹103.67B 1.25B USD | ₹75.03K 907.74 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.67B 1.25B USD | 18.38 | ₹19.56 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,284.30 15.54 USD |
+2.19
|
₹103.50B 1.25B USD | ₹36.65K 443.45 USD | ₹1,263.50 15.29 USD | ₹1,295.00 15.67 USD | ₹103.50B 1.25B USD | 99.40 | ₹12.92 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
