Page de résultat 5 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syngene International Limited SYNGENE.BO | $639.8 7.74 USD |
-0.59
|
$259.43B 3.14B USD | $1.75K 21.2 USD | $639.8 7.74 USD | $653 7.9 USD | $259.43B 3.14B USD | 51.76 | $12.36 0.15 USD | |
| Angel One Limited ANGELONE.BO | $2,847 34.44 USD |
-0.69
|
$258.15B 3.12B USD | $12.8K 154.86 USD | $2,847 34.44 USD | $2,909 35.19 USD | $258.15B 3.12B USD | 22.46 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $431.35 5.22 USD |
-0.53
|
$256.32B 3.1B USD | $2.18K 26.4 USD | $430.15 5.2 USD | $436 5.27 USD | $256.32B 3.1B USD | 39.79 | $10.84 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,675.3 68.66 USD |
+0.27
|
$255.06B 3.09B USD | $995 12.04 USD | $5,659.85 68.47 USD | $5,743.35 69.48 USD | $255.06B 3.09B USD | 44.96 | $126.21 1.53 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $417.8 5.05 USD |
+0.75
|
$254.52B 3.08B USD | $289 3.5 USD | $415 5.02 USD | $419 5.07 USD | $254.52B 3.08B USD | 52.22 | $8 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,030.5 12.47 USD |
-0.15
|
$252.29B 3.05B USD | $2.12K 25.59 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $252.29B 3.05B USD | 89.14 | $11.56 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $504 6.1 USD |
+1.16
|
$251.57B 3.04B USD | $1.25K 15.16 USD | $494.4 5.98 USD | $505.55 6.12 USD | $251.57B 3.04B USD | 49.85 | $10.11 0.12 USD | |
| Piramal Enterprises Limited PEL.BO | $1,115.55 13.5 USD |
-1.06
|
$250.52B 3.03B USD | $986 11.93 USD | $1,115.55 13.5 USD | $1,133.1 13.71 USD | $250.52B 3.03B USD | 52.34 | $21.31 0.26 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,580 115.9 USD |
-1.59
|
$248.04B 3B USD | $1.63K 19.76 USD | $9,550 115.54 USD | $9,723.15 117.63 USD | $248.04B 3B USD | 205.00 | $46.73 0.57 USD | |
| Emami Limited EMAMILTD.BO | $567.2 6.86 USD |
-0.69
|
$247.58B 3B USD | $2.59K 31.3 USD | $567.2 6.86 USD | $572.35 6.92 USD | $247.58B 3B USD | 30.64 | $18.51 0.22 USD | |
| Sun TV Network Limited SUNTV.BO | $613.7 7.42 USD |
-0.7
|
$245.04B 2.96B USD | $1.76K 21.32 USD | $613.7 7.42 USD | $618.6 7.48 USD | $245.04B 2.96B USD | 14.20 | $43.2 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,897 35.05 USD |
-0.39
|
$243.7B 2.95B USD | $445 5.38 USD | $2,887.95 34.94 USD | $2,915 35.27 USD | $243.7B 2.95B USD | 49.55 | $58.46 0.71 USD | |
| Timken India Limited TIMKEN.BO | $3,213.6 38.88 USD |
-0.73
|
$241.72B 2.92B USD | $350 4.23 USD | $3,202.05 38.74 USD | $3,237.65 39.17 USD | $241.72B 2.92B USD | 53.95 | $59.56 0.72 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.65 1.64 USD |
+0.07
|
$241.33B 2.92B USD | $16.62K 201.07 USD | $135.2 1.64 USD | $137.3 1.66 USD | $241.33B 2.92B USD | 28.86 | $4.7 0.06 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,750.1 21.17 USD |
-1.6
|
$239.36B 2.9B USD | $2.98K 35.99 USD | $1,744.6 21.11 USD | $1,789.15 21.65 USD | $239.36B 2.9B USD | 67.85 | $25.79 0.31 USD | |
| Welspun Corp Limited WELCORP.BO | $905.6 10.96 USD |
-0.85
|
$238.3B 2.88B USD | $5.71K 69.08 USD | $903.7 10.93 USD | $920 11.13 USD | $238.3B 2.88B USD | 12.50 | $72.43 0.88 USD | |
| JSW Holdings Limited JSWHL.BO | $21,200 256.48 USD |
-1.76
|
$238.29B 2.88B USD | $9 0.11 USD | $21,200 256.48 USD | $21,578 261.06 USD | $238.29B 2.88B USD | 119.80 | $176.95 2.14 USD | |
| KEC International Limited KEC.BO | $891.3 10.78 USD |
-0.33
|
$237.26B 2.87B USD | $6.46K 78.13 USD | $887.3 10.73 USD | $901 10.9 USD | $237.26B 2.87B USD | 40.84 | $21.82 0.26 USD | |
| Tata Chemicals Limited TATACHEM.BO | $918.2 11.11 USD |
-0.99
|
$235.72B 2.85B USD | $4.86K 58.74 USD | $917.65 11.1 USD | $928.85 11.24 USD | $235.72B 2.85B USD | 115.06 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,715.1 57.04 USD |
-0.5
|
$233.79B 2.83B USD | $974 11.78 USD | $4,683.3 56.66 USD | $4,756.9 57.55 USD | $233.79B 2.83B USD | 80.89 | $58.29 0.71 USD | |
| Redington Limited REDINGTON.BO | $298.85 3.62 USD |
+0.76
|
$233.63B 2.83B USD | $117.81K 1.43K USD | $294.15 3.56 USD | $303 3.67 USD | $233.63B 2.83B USD | 14.56 | $20.52 0.25 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $818.5 9.9 USD |
-1.12
|
$229.6B 2.78B USD | $4.93K 59.67 USD | $818.45 9.9 USD | $830.65 10.05 USD | $229.6B 2.78B USD | 25.16 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $456.4 5.52 USD |
+1.31
|
$229.27B 2.77B USD | $22.6K 273.43 USD | $448.7 5.43 USD | $460 5.57 USD | $229.27B 2.77B USD | 40.85 | $11.17 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $265.15 3.21 USD |
+0.19
|
$228.93B 2.77B USD | $74.92K 906.46 USD | $264.55 3.2 USD | $267.8 3.24 USD | $228.93B 2.77B USD | 18.65 | $14.21 0.17 USD | |
| SKF India Limited SKFINDIA.BO | $4,625 55.95 USD |
-0.08
|
$228.65B 2.77B USD | $211 2.55 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $228.65B 2.77B USD | 40.45 | $114.32 1.38 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $344.2 4.16 USD |
-0.68
|
$223.53B 2.7B USD | $7.85K 94.92 USD | $344.2 4.16 USD | $348.25 4.21 USD | $223.53B 2.7B USD | 39.88 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,594.95 79.79 USD |
-1.5
|
$223.46B 2.7B USD | $11.18K 135.3 USD | $6,588.5 79.71 USD | $6,820 82.51 USD | $223.46B 2.7B USD | 92.05 | $71.64 0.87 USD | |
| PTC Industries Limited PTCIL.BO | $14,780 178.81 USD |
+0.38
|
$223.41B 2.7B USD | $207 2.5 USD | $14,655.1 177.3 USD | $14,960.2 180.99 USD | $223.41B 2.7B USD | 358.47 | $41.23 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551 6.67 USD |
+0.05
|
$222.5B 2.69B USD | $6.72K 81.28 USD | $549.35 6.65 USD | $556.7 6.74 USD | $222.5B 2.69B USD | 13.37 | $41.19 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $750.75 9.08 USD |
+0.16
|
$222.02B 2.69B USD | $2K 24.16 USD | $747.3 9.04 USD | $757.7 9.17 USD | $222.02B 2.69B USD | 23.34 | $32.16 0.39 USD | |
| EIH Limited EIHOTEL.BO | $350.15 4.24 USD |
-1.14
|
$219.06B 2.65B USD | $3.34K 40.4 USD | $350.15 4.24 USD | $358 4.33 USD | $219.06B 2.65B USD | 29.59 | $11.83 0.14 USD | |
| BASF India Limited BASF.BO | $4,967 60.09 USD |
-1.06
|
$217.85B 2.64B USD | $146 1.77 USD | $4,967 60.09 USD | $5,048.15 61.07 USD | $217.85B 2.64B USD | 44.76 | $110.95 1.34 USD | |
| CESC Limited CESC.BO | $163.75 1.98 USD |
+0.03
|
$217.06B 2.63B USD | $312.32K 3.78K USD | $162.15 1.96 USD | $164.85 1.99 USD | $217.06B 2.63B USD | 15.88 | $10.31 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $956.15 11.57 USD |
+0.26
|
$214.96B 2.6B USD | $195 2.36 USD | $953.7 11.54 USD | $962.45 11.64 USD | $214.96B 2.6B USD | 76.55 | $12.49 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,084.95 25.22 USD |
-2.41
|
$213.22B 2.58B USD | $4.15K 50.16 USD | $2,083.1 25.2 USD | $2,137.6 25.86 USD | $213.22B 2.58B USD | 60.99 | $34.18 0.41 USD | |
| Atul Ltd ATUL.BO | $7,031 85.06 USD |
+0.17
|
$211.89B 2.56B USD | $269 3.25 USD | $7,027.05 85.02 USD | $7,104.5 85.95 USD | $211.89B 2.56B USD | 42.80 | $164.25 1.99 USD | |
| Devyani International Limited DEVYANI.BO | $171.35 2.07 USD |
+0.68
|
$211.09B 2.55B USD | $28.9K 349.69 USD | $167.2 2.02 USD | $175.15 2.12 USD | $211.09B 2.55B USD | 1903.88 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $989.5 11.97 USD |
-0.39
|
$207.92B 2.52B USD | $261 3.16 USD | $983.85 11.9 USD | $990.55 11.98 USD | $207.92B 2.52B USD | 38.60 | $25.63 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $207.3 2.51 USD |
-0.36
|
$207.66B 2.51B USD | $40.67K 492 USD | $207.15 2.51 USD | $209.5 2.53 USD | $207.66B 2.51B USD | 21.70 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.BO | $479.4 5.8 USD |
-1.23
|
$204.55B 2.47B USD | $20.58K 248.98 USD | $479.4 5.8 USD | $488.2 5.91 USD | $204.55B 2.47B USD | 54.85 | $8.74 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,087.8 49.46 USD |
-1.31
|
$203.66B 2.46B USD | $3.5K 42.38 USD | $4,083 49.4 USD | $4,146 50.16 USD | $203.66B 2.46B USD | 43.09 | $94.85 1.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,932.9 23.38 USD |
+0.59
|
$200.38B 2.42B USD | $914 11.06 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $200.38B 2.42B USD | 49.54 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,834.9 34.3 USD |
-0.59
|
$198.91B 2.41B USD | $213 2.58 USD | $2,832.4 34.27 USD | $2,852.4 34.51 USD | $198.91B 2.41B USD | 36.68 | $77.28 0.93 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $244.95 2.96 USD |
-1.05
|
$197.18B 2.39B USD | $24.87K 300.85 USD | $244.5 2.96 USD | $249.15 3.01 USD | $197.18B 2.39B USD | 10.15 | $24.11 0.29 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $807.6 9.77 USD |
+4.68
|
$196.32B 2.38B USD | $174.62K 2.11K USD | $774.95 9.38 USD | $819.95 9.92 USD | $196.32B 2.38B USD | 52.85 | $15.28 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $898.45 10.87 USD |
-0.37
|
$196.3B 2.37B USD | $233 2.82 USD | $897.5 10.86 USD | $908 10.99 USD | $196.3B 2.37B USD | 138.43 | $6.49 0.08 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,530.55 18.52 USD |
-0.55
|
$196.04B 2.37B USD | $3.55K 42.91 USD | $1,526.3 18.47 USD | $1,557.15 18.84 USD | $196.04B 2.37B USD | 20.71 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.75 2.92 USD |
-0.72
|
$195.45B 2.36B USD | $1.1K 13.36 USD | $241.5 2.92 USD | $244 2.95 USD | $195.45B 2.36B USD | 17.12 | $14.12 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.5 10.28 USD |
-2.01
|
$194.93B 2.36B USD | $4.67K 56.49 USD | $849.3 10.28 USD | $883.35 10.69 USD | $194.93B 2.36B USD | 29.86 | $28.44 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $610.75 7.39 USD |
-0.58
|
$194.14B 2.35B USD | $7.18K 86.84 USD | $607.25 7.35 USD | $617.8 7.47 USD | $194.14B 2.35B USD | 54.04 | $11.3 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,688 20.42 USD |
-0.86
|
$190.93B 2.31B USD | $466 5.64 USD | $1,678.7 20.31 USD | $1,702.6 20.6 USD | $190.93B 2.31B USD | 50.58 | $33.37 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $954.05 11.54 USD |
-0.51
|
$189.75B 2.3B USD | $2.22K 26.83 USD | $953.35 11.53 USD | $973.95 11.78 USD | $189.75B 2.3B USD | 32.09 | $29.73 0.36 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.29 3.72 USD |
-0.19
|
$186.76B 2.26B USD | $1.31K 15.89 USD | $307.29 3.72 USD | $310.8 3.76 USD | $186.76B 2.26B USD | 84.65 | $3.63 0.04 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,437.5 53.69 USD |
-0.64
|
$184.8B 2.24B USD | $33.11K 400.62 USD | $4,435 53.66 USD | $4,564.4 55.22 USD | $184.8B 2.24B USD | 63.28 | $70.12 0.85 USD | |
| Gujarat State Petronet Limited GSPL.BO | $323.2 3.91 USD |
-0.83
|
$184.17B 2.23B USD | $2.55K 30.8 USD | $323 3.91 USD | $326.9 3.95 USD | $184.17B 2.23B USD | 16.42 | $19.68 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $770.05 9.32 USD |
-1.77
|
$184.12B 2.23B USD | $4.7K 56.9 USD | $756.25 9.15 USD | $796 9.63 USD | $184.12B 2.23B USD | 68.69 | $11.21 0.14 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,133.2 13.71 USD |
-0.52
|
$183.23B 2.22B USD | $901 10.9 USD | $1,131.8 13.69 USD | $1,142 13.82 USD | $183.23B 2.22B USD | 34.07 | $33.26 0.4 USD | |
| Anant Raj Limited ANANTRAJ.BO | $524.95 6.35 USD |
-0.44
|
$182.55B 2.21B USD | $70.2K 849.24 USD | $524.3 6.34 USD | $535 6.47 USD | $182.55B 2.21B USD | 42.19 | $12.44 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | $13,731.75 166.13 USD |
-1.5
|
$181.82B 2.2B USD | $4.42K 53.51 USD | $13,697.95 165.72 USD | $14,075 170.28 USD | $181.82B 2.2B USD | 22.59 | $607.84 7.35 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,154.75 13.97 USD |
-1.05
|
$178.65B 2.16B USD | $1.93K 23.36 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $178.65B 2.16B USD | 29.80 | $38.74 0.47 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.05 13.61 USD |
+0.19
|
$178.2B 2.16B USD | $4.36K 52.71 USD | $1,113.05 13.47 USD | $1,144.75 13.85 USD | $178.2B 2.16B USD | 21.27 | $52.89 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $932.7 11.28 USD |
-0.27
|
$177.89B 2.15B USD | $576 6.97 USD | $930.25 11.25 USD | $936.75 11.33 USD | $177.89B 2.15B USD | 60.09 | $15.52 0.19 USD | |
| KIOCL Limited KIOCL.BO | $287.7 3.48 USD |
-0.91
|
$176.69B 2.14B USD | $1.08K 13.1 USD | $287.7 3.48 USD | $292.2 3.54 USD | $176.69B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,491.3 18.04 USD |
-0.78
|
$173.99B 2.11B USD | $7.65K 92.52 USD | $1,491.05 18.04 USD | $1,535.5 18.58 USD | $173.99B 2.11B USD | 44.89 | $33.22 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,086 25.24 USD |
+0.2
|
$173.37B 2.1B USD | $3.07K 37.08 USD | $2,067.6 25.01 USD | $2,128.3 25.75 USD | $173.37B 2.1B USD | 57.59 | $36.22 0.44 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,917 23.19 USD |
-1.15
|
$173.14B 2.09B USD | $26.06K 315.26 USD | $1,915.2 23.17 USD | $1,951 23.6 USD | $173.14B 2.09B USD | 59.90 | $32 0.39 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Sobha Limited SOBHA.BO | $1,565.3 18.94 USD |
+0.62
|
$172.28B 2.08B USD | $3.55K 43 USD | $1,554.45 18.81 USD | $1,582.6 19.15 USD | $172.28B 2.08B USD | 167.77 | $9.33 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,075 37.2 USD |
+2.33
|
$172.15B 2.08B USD | $69.19K 837.08 USD | $3,005 36.36 USD | $3,115.4 37.69 USD | $172.15B 2.08B USD | 77.51 | $39.67 0.48 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $962.5 11.64 USD |
+0.1
|
$171.11B 2.07B USD | $2.21K 26.7 USD | $955.25 11.56 USD | $978.4 11.84 USD | $171.11B 2.07B USD | 19.51 | $49.32 0.6 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,348.05 16.31 USD |
-1.34
|
$171.03B 2.07B USD | $7.64K 92.46 USD | $1,330.95 16.1 USD | $1,363.35 16.49 USD | $171.03B 2.07B USD | 47.66 | $28.28 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $527.55 6.38 USD |
+1.44
|
$168.1B 2.03B USD | $16.21K 196.11 USD | $520.35 6.3 USD | $530 6.41 USD | $168.1B 2.03B USD | 47.61 | $11.08 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $750.3 9.08 USD |
+0.25
|
$167.71B 2.03B USD | $287 3.47 USD | $740 8.95 USD | $753.1 9.11 USD | $167.71B 2.03B USD | 90.28 | $8.31 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,179.4 14.27 USD |
-2.4
|
$167.41B 2.03B USD | $10.74K 129.94 USD | $1,179.4 14.27 USD | $1,207.55 14.61 USD | $167.41B 2.03B USD | 53.92 | $21.87 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,549 42.94 USD |
-1.88
|
$167.12B 2.02B USD | $259 3.13 USD | $3,540.35 42.83 USD | $3,617.7 43.77 USD | $167.12B 2.02B USD | 31.65 | $112.12 1.36 USD | |
| JBM Auto Limited JBMA.BO | $691.55 8.37 USD |
-0.14
|
$165.9B 2.01B USD | $14.38K 173.96 USD | $687 8.31 USD | $710 8.59 USD | $165.9B 2.01B USD | 81.16 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,113.45 170.75 USD |
-0.56
|
$165.22B 2B USD | $70 0.85 USD | $14,113.45 170.75 USD | $14,455.65 174.89 USD | $165.22B 2B USD | 75.33 | $187.35 2.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,167.3 14.12 USD |
-2.77
|
$164.83B 1.99B USD | $8.18K 98.96 USD | $1,160.3 14.04 USD | $1,202.05 14.54 USD | $164.83B 1.99B USD | 61.53 | $18.97 0.23 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,252.85 15.16 USD |
-0.08
|
$164.55B 1.99B USD | $1.82K 21.99 USD | $1,248.2 15.1 USD | $1,267.9 15.34 USD | $164.55B 1.99B USD | 21.96 | $57.05 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.65 4.54 USD |
-0.09
|
$163.7B 1.98B USD | $1.3K 15.73 USD | $375.1 4.54 USD | $378.7 4.58 USD | $163.7B 1.98B USD | 52.61 | $7.14 0.09 USD | |
| Aarti Industries Limited AARTIIND.BO | $445.65 5.39 USD |
-1.01
|
$163.41B 1.98B USD | $42.67K 516.28 USD | $445 5.38 USD | $454.05 5.49 USD | $163.41B 1.98B USD | 48.75 | $9.14 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,016.55 12.3 USD |
-0.84
|
$161.91B 1.96B USD | $1.72K 20.8 USD | $1,016.45 12.3 USD | $1,029.85 12.46 USD | $161.91B 1.96B USD | 47.21 | $21.53 0.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.15 5.48 USD |
+0.74
|
$159.68B 1.93B USD | $5.34K 64.58 USD | $448.5 5.43 USD | $455.75 5.51 USD | $159.68B 1.93B USD | 22.79 | $19.88 0.24 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,135 146.81 USD |
-1.02
|
$159.24B 1.93B USD | $597 7.22 USD | $12,135 146.81 USD | $12,421.55 150.28 USD | $159.24B 1.93B USD | 59.98 | $202.29 2.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $315.45 3.82 USD |
-0.57
|
$157.99B 1.91B USD | $11.29K 136.63 USD | $315.45 3.82 USD | $319.15 3.86 USD | $157.99B 1.91B USD | 21.01 | $15.01 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.9 10.62 USD |
+0.03
|
$157.24B 1.9B USD | $6.37K 77.1 USD | $875 10.59 USD | $884.1 10.7 USD | $157.24B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,206.45 14.6 USD |
-0.4
|
$155.86B 1.89B USD | $1.1K 13.34 USD | $1,206.45 14.6 USD | $1,219.5 14.75 USD | $155.86B 1.89B USD | 46.98 | $25.68 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,446.6 17.5 USD |
-0.03
|
$153.73B 1.86B USD | $1.61K 19.49 USD | $1,437.4 17.39 USD | $1,455.05 17.6 USD | $153.73B 1.86B USD | 58.11 | $24.89 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235.3 2.85 USD |
-0.36
|
$149.9B 1.81B USD | $33.29K 402.71 USD | $232.8 2.82 USD | $237.8 2.88 USD | $149.9B 1.81B USD | 8.64 | $27.23 0.33 USD | |
| BLS International Services Limited BLS.BO | $359.55 4.35 USD |
-0.81
|
$148.49B 1.8B USD | $18.51K 223.94 USD | $358.5 4.34 USD | $364.95 4.42 USD | $148.49B 1.8B USD | 29.16 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $763.25 9.23 USD |
+0.05
|
$148.39B 1.8B USD | $1.78K 21.52 USD | $761 9.21 USD | $768.45 9.3 USD | $148.39B 1.8B USD | 34.14 | $22.35 0.27 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,452.5 29.67 USD |
-0.67
|
$147.78B 1.79B USD | $418 5.06 USD | $2,442.1 29.55 USD | $2,469.85 29.88 USD | $147.78B 1.79B USD | 26.77 | $91.6 1.11 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,150 74.4 USD |
-1.34
|
$147.48B 1.78B USD | $179 2.17 USD | $6,150 74.4 USD | $6,275 75.92 USD | $147.48B 1.78B USD | 57.69 | $106.6 1.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,851.8 22.4 USD |
+1.5
|
$146.58B 1.77B USD | $8.66K 104.76 USD | $1,825.05 22.08 USD | $1,867.8 22.6 USD | $146.58B 1.77B USD | 25.76 | $71.88 0.87 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,213 38.87 USD |
-0.57
|
$146.32B 1.77B USD | $63 0.76 USD | $3,212.55 38.87 USD | $3,225.15 39.02 USD | $146.32B 1.77B USD | 34.05 | $94.35 1.14 USD | |
| Finolex Cables Limited FINCABLES.BO | $955.45 11.56 USD |
-0.6
|
$146.13B 1.77B USD | $1.31K 15.79 USD | $954.9 11.55 USD | $965.95 11.69 USD | $146.13B 1.77B USD | 20.83 | $45.85 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||