Page de résultat 5 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emami Limited
EMAMILTD.BO
IN
|
₹412.30 4.99 USD |
+0.34
|
₹176.96B 2.14B USD | ₹18.25K 220.81 USD | ₹408.25 4.94 USD | ₹415.00 5.02 USD | ₹176.96B 2.14B USD | 24.18 | ₹17.05 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,863.80 46.75 USD |
-0.76
|
₹176.94B 2.14B USD | ₹1.85K 22.33 USD | ₹3,844.70 46.51 USD | ₹3,911.95 47.33 USD | ₹176.94B 2.14B USD | 21.07 | ₹183.33 2.22 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,124.30 25.7 USD |
+0.56
|
₹176.93B 2.14B USD | ₹38.82K 469.68 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹176.93B 2.14B USD | 59.87 | ₹35.48 0.43 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.15 13.32 USD |
+1.61
|
₹176.49B 2.14B USD | ₹28.11K 340.13 USD | ₹1,085.00 13.13 USD | ₹1,137.60 13.76 USD | ₹176.49B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹483.95 5.85 USD |
-0.07
|
₹175.48B 2.12B USD | ₹87.87K 1.06K USD | ₹476.00 5.76 USD | ₹487.55 5.9 USD | ₹175.48B 2.12B USD | 46.48 | ₹10.41 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹484.90 5.87 USD |
+5.7
|
₹174.50B 2.11B USD | ₹356.86K 4.32K USD | ₹459.85 5.56 USD | ₹488.00 5.9 USD | ₹174.50B 2.11B USD | 31.88 | ₹15.21 0.18 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,486.90 30.09 USD |
-0.58
|
₹174.31B 2.11B USD | ₹1.51K 18.24 USD | ₹2,454.05 29.69 USD | ₹2,523.05 30.52 USD | ₹174.31B 2.11B USD | 43.83 | ₹56.73 0.69 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.35 1.58 USD |
-0.61
|
₹172.79B 2.09B USD | ₹531.77K 6.43K USD | ₹129.55 1.57 USD | ₹132.40 1.6 USD | ₹172.79B 2.09B USD | 11.91 | ₹10.94 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹307.35 3.72 USD |
-1.17
|
₹172.74B 2.09B USD | ₹152.53K 1.85K USD | ₹306.45 3.71 USD | ₹317.35 3.84 USD | ₹172.74B 2.09B USD | 20.02 | ₹15.35 0.19 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,693.20 20.48 USD |
+1.15
|
₹171.63B 2.08B USD | ₹6.04K 73.04 USD | ₹1,659.10 20.07 USD | ₹1,703.35 20.61 USD | ₹171.63B 2.08B USD | 53.97 | ₹31.37 0.38 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹723.05 8.75 USD |
+1.22
|
₹170.18B 2.06B USD | ₹18.40K 222.66 USD | ₹713.80 8.64 USD | ₹735.45 8.9 USD | ₹170.18B 2.06B USD | 30.91 | ₹23.39 0.28 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,787.20 21.62 USD |
+3.52
|
₹169.69B 2.05B USD | ₹90.56K 1.1K USD | ₹1,729.80 20.93 USD | ₹1,833.65 22.18 USD | ₹169.69B 2.05B USD | 105.56 | ₹16.93 0.2 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.90 5.01 USD |
-0.16
|
₹169.11B 2.05B USD | ₹13.86K 167.63 USD | ₹411.60 4.98 USD | ₹416.95 5.04 USD | ₹169.11B 2.05B USD | 1118.64 | ₹0.37 0.004 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹574.00 6.94 USD |
+2.32
|
₹164.60B 1.99B USD | ₹48.70K 589.21 USD | ₹565.70 6.84 USD | ₹579.80 7.01 USD | ₹164.60B 1.99B USD | 76.22 | ₹7.53 0.09 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹734.30 8.88 USD |
-1.03
|
₹163.58B 1.98B USD | ₹174.23K 2.11K USD | ₹731.65 8.85 USD | ₹749.10 9.06 USD | ₹163.58B 1.98B USD | 61.75 | ₹11.89 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,334.25 64.54 USD |
+0.01
|
₹163.55B 1.98B USD | ₹252.00 3.05 USD | ₹5,290.00 64 USD | ₹5,376.10 65.04 USD | ₹163.55B 1.98B USD | 33.95 | ₹157.10 1.9 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,050.80 12.71 USD |
+6.85
|
₹162.74B 1.97B USD | ₹175.25K 2.12K USD | ₹993.40 12.02 USD | ₹1,078.00 13.04 USD | ₹162.74B 1.97B USD | 41.14 | ₹25.54 0.31 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹349.95 4.23 USD |
-0.06
|
₹162.67B 1.97B USD | ₹8.60K 103.99 USD | ₹346.00 4.19 USD | ₹355.00 4.29 USD | ₹162.67B 1.97B USD | 88.59 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.15 2.43 USD |
-2.52
|
₹162.63B 1.97B USD | ₹12.99K 157.19 USD | ₹200.55 2.43 USD | ₹206.20 2.49 USD | ₹162.63B 1.97B USD | 27.78 | ₹7.24 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹507.00 6.13 USD |
-1.44
|
₹161.18B 1.95B USD | ₹248.85K 3.01K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹161.18B 1.95B USD | 47.96 | ₹10.57 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,431.20 77.81 USD |
-1.23
|
₹160.78B 1.95B USD | ₹497.00 6.01 USD | ₹6,420.00 77.67 USD | ₹6,548.75 79.23 USD | ₹160.78B 1.95B USD | 90.46 | ₹71.09 0.86 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹130.05 1.57 USD |
-1.48
|
₹160.34B 1.94B USD | ₹44.28K 535.65 USD | ₹129.60 1.57 USD | ₹132.30 1.6 USD | ₹160.34B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,341.30 28.33 USD |
+2.2
|
₹159.58B 1.93B USD | ₹5.72K 69.21 USD | ₹2,283.40 27.63 USD | ₹2,355.00 28.49 USD | ₹159.58B 1.93B USD | 75.30 | ₹31.09 0.38 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.58 2.02 USD |
-1.33
|
₹158.68B 1.92B USD | ₹123.79K 1.5K USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹158.68B 1.92B USD | 26.99 | ₹6.17 0.07 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,256.95 15.21 USD |
+0.64
|
₹158.67B 1.92B USD | ₹16.17K 195.61 USD | ₹1,237.30 14.97 USD | ₹1,264.05 15.29 USD | ₹158.67B 1.92B USD | 18.14 | ₹69.28 0.84 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹498.20 6.03 USD |
+0.48
|
₹158.43B 1.92B USD | ₹111.49K 1.35K USD | ₹488.60 5.91 USD | ₹505.45 6.12 USD | ₹158.43B 1.92B USD | 23.96 | ₹20.79 0.25 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹447.80 5.42 USD |
+0.7
|
₹157.80B 1.91B USD | ₹7.63K 92.36 USD | ₹445.80 5.39 USD | ₹452.10 5.47 USD | ₹157.80B 1.91B USD | 14.18 | ₹31.56 0.38 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,753.65 21.22 USD |
-0.5
|
₹157.73B 1.91B USD | ₹31.02K 375.23 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹157.73B 1.91B USD | 74.94 | ₹23.40 0.28 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹883.80 10.69 USD |
+1.81
|
₹156.96B 1.9B USD | ₹33.48K 404.99 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹156.96B 1.9B USD | 72.14 | ₹12.25 0.15 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,473.10 42.02 USD |
-1.12
|
₹156.09B 1.89B USD | ₹3.91K 47.32 USD | ₹3,445.70 41.69 USD | ₹3,504.50 42.4 USD | ₹156.09B 1.89B USD | 20.93 | ₹165.90 2.01 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹797.95 9.65 USD |
+3.16
|
₹155.90B 1.89B USD | ₹85.80K 1.04K USD | ₹773.50 9.36 USD | ₹801.00 9.69 USD | ₹155.90B 1.89B USD | 64.82 | ₹12.31 0.15 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹982.15 11.88 USD |
-0.52
|
₹155.58B 1.88B USD | ₹4.02K 48.66 USD | ₹973.65 11.78 USD | ₹1,000.00 12.1 USD | ₹155.58B 1.88B USD | 44.30 | ₹22.17 0.27 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.86 0.26 USD |
+1.25
|
₹155.11B 1.88B USD | ₹183.11K 2.22K USD | ₹21.63 0.26 USD | ₹22.01 0.27 USD | ₹155.11B 1.88B USD | 10.36 | ₹2.11 0.03 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹386.85 4.68 USD |
-1.05
|
₹154.99B 1.88B USD | ₹45.06K 545.19 USD | ₹385.05 4.66 USD | ₹391.00 4.73 USD | ₹154.99B 1.88B USD | 8.32 | ₹46.48 0.56 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹604.85 7.32 USD |
-0.49
|
₹154.09B 1.86B USD | ₹30.28K 366.28 USD | ₹602.00 7.28 USD | ₹611.00 7.39 USD | ₹154.09B 1.86B USD | 94.65 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,206.95 63 USD |
-0.76
|
₹153.30B 1.85B USD | ₹1.81K 21.87 USD | ₹5,195.00 62.85 USD | ₹5,300.00 64.12 USD | ₹153.30B 1.85B USD | 25.79 | ₹201.83 2.44 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹557.10 6.74 USD |
+2.03
|
₹151.66B 1.83B USD | ₹82.53K 998.43 USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹151.66B 1.83B USD | 28.56 | ₹19.50 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.60 1.66 USD |
+2.61
|
₹151.52B 1.83B USD | ₹406.58K 4.92K USD | ₹135.05 1.63 USD | ₹138.70 1.68 USD | ₹151.52B 1.83B USD | 7.03 | ₹19.57 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹677.75 8.2 USD |
+2.25
|
₹150.58B 1.82B USD | ₹6.75K 81.6 USD | ₹662.95 8.02 USD | ₹682.00 8.25 USD | ₹150.58B 1.82B USD | 46.67 | ₹14.52 0.18 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹519.95 6.29 USD |
-0.26
|
₹150.51B 1.82B USD | ₹16.68K 201.85 USD | ₹514.05 6.22 USD | ₹535.00 6.47 USD | ₹150.51B 1.82B USD | 14.56 | ₹35.70 0.43 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.05 5.71 USD |
+1.28
|
₹150.19B 1.82B USD | ₹4.22K 51.05 USD | ₹467.50 5.66 USD | ₹475.00 5.75 USD | ₹150.19B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹488.75 5.91 USD |
-0.78
|
₹148.78B 1.8B USD | ₹7.55K 91.38 USD | ₹487.45 5.9 USD | ₹495.10 5.99 USD | ₹148.78B 1.8B USD | 28.13 | ₹17.37 0.21 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,414.30 17.11 USD |
-0.12
|
₹145.67B 1.76B USD | ₹5.40K 65.27 USD | ₹1,408.90 17.05 USD | ₹1,437.80 17.39 USD | ₹145.67B 1.76B USD | 71.61 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹808.80 9.79 USD |
+0.02
|
₹144.86B 1.75B USD | ₹116.61K 1.41K USD | ₹807.25 9.77 USD | ₹822.90 9.96 USD | ₹144.86B 1.75B USD | 9.41 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹319.30 3.86 USD |
+4.19
|
₹144.81B 1.75B USD | ₹143.37K 1.73K USD | ₹306.00 3.7 USD | ₹323.65 3.92 USD | ₹144.81B 1.75B USD | 41.14 | ₹7.76 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹221.90 2.68 USD |
+2.71
|
₹144.46B 1.75B USD | ₹92.47K 1.12K USD | ₹215.80 2.61 USD | ₹224.95 2.72 USD | ₹144.46B 1.75B USD | 18.04 | ₹12.30 0.15 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,125.05 37.81 USD |
-0.58
|
₹143.74B 1.74B USD | ₹2.04K 24.7 USD | ₹3,118.25 37.73 USD | ₹3,184.70 38.53 USD | ₹143.74B 1.74B USD | 77.21 | ₹40.47 0.49 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,548.65 42.93 USD |
+0.05
|
₹143.16B 1.73B USD | ₹7.30K 88.32 USD | ₹3,540.00 42.83 USD | ₹3,595.00 43.49 USD | ₹143.16B 1.73B USD | 25.88 | ₹137.08 1.66 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,549.90 18.75 USD |
+1.3
|
₹142.63B 1.73B USD | ₹8.64K 104.57 USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹142.63B 1.73B USD | 20.18 | ₹76.78 0.93 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹785.70 9.51 USD |
+2.77
|
₹142.06B 1.72B USD | ₹85.41K 1.03K USD | ₹772.00 9.34 USD | ₹795.95 9.63 USD | ₹142.06B 1.72B USD | 66.02 | ₹11.90 0.14 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,178.05 14.25 USD |
+1.1
|
₹140.23B 1.7B USD | ₹15.35K 185.65 USD | ₹1,173.95 14.2 USD | ₹1,208.10 14.62 USD | ₹140.23B 1.7B USD | 32.09 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹903.10 10.93 USD |
-0.48
|
₹139.87B 1.69B USD | ₹4.60K 55.66 USD | ₹891.60 10.79 USD | ₹912.10 11.03 USD | ₹139.87B 1.69B USD | 10.77 | ₹83.80 1.01 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,298.10 15.7 USD |
+4.21
|
₹138.85B 1.68B USD | ₹14.95K 180.88 USD | ₹1,245.65 15.07 USD | ₹1,305.10 15.79 USD | ₹138.85B 1.68B USD | 72.68 | ₹17.86 0.22 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.50 2.61 USD |
-0.51
|
₹138.76B 1.68B USD | ₹84.57K 1.02K USD | ₹215.50 2.61 USD | ₹220.25 2.66 USD | ₹138.76B 1.68B USD | 0 | -₹2.75 -0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,054.90 145.84 USD |
+0.31
|
₹137.77B 1.67B USD | ₹163.00 1.97 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,200.75 14.53 USD |
+0.87
|
₹136.71B 1.65B USD | ₹7.44K 90.02 USD | ₹1,185.95 14.35 USD | ₹1,210.15 14.64 USD | ₹136.71B 1.65B USD | 65.61 | ₹18.30 0.22 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.90 3.71 USD |
+1.4
|
₹134.08B 1.62B USD | ₹47.16K 570.59 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹134.08B 1.62B USD | 32.85 | ₹9.34 0.11 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,430.10 41.5 USD |
+1.82
|
₹133.99B 1.62B USD | ₹2.76K 33.38 USD | ₹3,341.30 40.42 USD | ₹3,442.80 41.65 USD | ₹133.99B 1.62B USD | 34.66 | ₹98.95 1.2 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,280.90 51.79 USD |
-0.46
|
₹133.06B 1.61B USD | ₹4.48K 54.25 USD | ₹4,264.80 51.6 USD | ₹4,406.45 53.31 USD | ₹133.06B 1.61B USD | 33.94 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹506.40 6.13 USD |
+1.28
|
₹132.73B 1.61B USD | ₹15.37K 186 USD | ₹500.00 6.05 USD | ₹509.00 6.16 USD | ₹132.73B 1.61B USD | 32.79 | ₹15.44 0.19 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,100.15 25.41 USD |
+3.25
|
₹132.57B 1.6B USD | ₹35.11K 424.71 USD | ₹2,030.00 24.56 USD | ₹2,162.50 26.16 USD | ₹132.57B 1.6B USD | 50.85 | ₹41.30 0.5 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹988.85 11.96 USD |
+0.43
|
₹131.71B 1.59B USD | ₹124.07K 1.5K USD | ₹983.30 11.9 USD | ₹1,004.35 12.15 USD | ₹131.71B 1.59B USD | 35.12 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹647.05 7.83 USD |
-0.21
|
₹130.67B 1.58B USD | ₹28.47K 344.49 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹130.67B 1.58B USD | 32.33 | ₹20.01 0.24 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,080.70 25.17 USD |
-0.04
|
₹130.12B 1.57B USD | ₹17.55K 212.35 USD | ₹2,071.65 25.06 USD | ₹2,130.00 25.77 USD | ₹130.12B 1.57B USD | 30.72 | ₹67.71 0.82 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,725.35 20.87 USD |
+2.91
|
₹129.62B 1.57B USD | ₹21.28K 257.43 USD | ₹1,682.30 20.35 USD | ₹1,738.90 21.04 USD | ₹129.62B 1.57B USD | 0 | -₹9.28 -0.1 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,627.60 19.69 USD |
-0.55
|
₹129.25B 1.56B USD | ₹4.00K 48.44 USD | ₹1,626.00 19.67 USD | ₹1,660.20 20.09 USD | ₹129.25B 1.56B USD | 32.92 | ₹49.43 0.6 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,645.75 32.01 USD |
+0.49
|
₹128.63B 1.56B USD | ₹10.35K 125.18 USD | ₹2,619.70 31.69 USD | ₹2,688.90 32.53 USD | ₹128.63B 1.56B USD | 57.24 | ₹46.22 0.56 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹516.75 6.25 USD |
+3.05
|
₹128.10B 1.55B USD | ₹35.02K 423.68 USD | ₹499.65 6.04 USD | ₹527.00 6.38 USD | ₹128.10B 1.55B USD | 0 | -₹3.01 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹526.70 6.37 USD |
+1.38
|
₹127.08B 1.54B USD | ₹39.38K 476.37 USD | ₹521.85 6.31 USD | ₹532.40 6.44 USD | ₹127.08B 1.54B USD | 26.60 | ₹19.80 0.24 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,374.60 16.63 USD |
-1.14
|
₹126.99B 1.54B USD | ₹4.44K 53.73 USD | ₹1,371.00 16.59 USD | ₹1,401.35 16.95 USD | ₹126.99B 1.54B USD | 35.18 | ₹39.07 0.47 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹830.30 10.05 USD |
+0.78
|
₹126.86B 1.53B USD | ₹5.84K 70.59 USD | ₹823.25 9.96 USD | ₹841.00 10.17 USD | ₹126.86B 1.53B USD | 74.93 | ₹11.08 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹559.45 6.77 USD |
+1.18
|
₹126.80B 1.53B USD | ₹31.88K 385.71 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.80B 1.53B USD | 17.36 | ₹32.22 0.39 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,015.10 48.58 USD |
-2.68
|
₹126.75B 1.53B USD | ₹882.00 10.67 USD | ₹3,996.00 48.34 USD | ₹4,156.95 50.29 USD | ₹126.75B 1.53B USD | 47.93 | ₹83.76 1.01 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,925.45 35.39 USD |
-1.09
|
₹126.63B 1.53B USD | ₹2.87K 34.7 USD | ₹2,915.00 35.27 USD | ₹2,975.15 35.99 USD | ₹126.63B 1.53B USD | 33.71 | ₹86.78 1.05 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,408.40 138.02 USD |
+3.48
|
₹126.62B 1.53B USD | ₹599.00 7.25 USD | ₹11,024.70 133.38 USD | ₹11,622.00 140.61 USD | ₹126.62B 1.53B USD | 62.97 | ₹181.17 2.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹269.00 3.25 USD |
+0.88
|
₹125.30B 1.52B USD | ₹79.14K 957.49 USD | ₹267.20 3.23 USD | ₹272.00 3.29 USD | ₹125.30B 1.52B USD | 6.24 | ₹43.08 0.52 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹644.30 7.79 USD |
+2.32
|
₹123.81B 1.5B USD | ₹57.70K 698.03 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.81B 1.5B USD | 64.55 | ₹9.98 0.12 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹346.05 4.19 USD |
+1.11
|
₹123.59B 1.5B USD | ₹6.72K 81.3 USD | ₹338.25 4.09 USD | ₹348.00 4.21 USD | ₹123.59B 1.5B USD | 29.83 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹669.75 8.1 USD |
+1.25
|
₹119.13B 1.44B USD | ₹17.67K 213.73 USD | ₹657.25 7.95 USD | ₹671.90 8.13 USD | ₹119.13B 1.44B USD | 10.35 | ₹64.70 0.78 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹502.65 6.08 USD |
+0.3
|
₹118.87B 1.44B USD | ₹26.59K 321.72 USD | ₹499.05 6.04 USD | ₹509.00 6.16 USD | ₹118.87B 1.44B USD | 155.13 | ₹3.24 0.04 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,136.95 13.76 USD |
+2.84
|
₹117.86B 1.43B USD | ₹89.69K 1.09K USD | ₹1,106.40 13.39 USD | ₹1,141.85 13.81 USD | ₹117.86B 1.43B USD | 28.60 | ₹39.74 0.48 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,012.80 12.25 USD |
+4.4
|
₹117.79B 1.43B USD | ₹37.79K 457.16 USD | ₹971.00 11.75 USD | ₹1,022.50 12.37 USD | ₹117.79B 1.43B USD | 27.32 | ₹37.06 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.20 6.84 USD |
-1.99
|
₹117.30B 1.42B USD | ₹39.37K 476.32 USD | ₹564.30 6.83 USD | ₹577.50 6.99 USD | ₹117.30B 1.42B USD | 52.43 | ₹10.78 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,096.45 13.27 USD |
+1.65
|
₹114.66B 1.39B USD | ₹6.63K 80.21 USD | ₹1,074.95 13.01 USD | ₹1,103.80 13.35 USD | ₹114.66B 1.39B USD | 18.63 | ₹58.85 0.71 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,152.30 13.94 USD |
-0.58
|
₹113.82B 1.38B USD | ₹8.51K 102.96 USD | ₹1,148.70 13.9 USD | ₹1,164.00 14.08 USD | ₹113.82B 1.38B USD | 17.25 | ₹66.78 0.81 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.35 13.18 USD |
-0.99
|
₹113.57B 1.37B USD | ₹22.81K 275.91 USD | ₹1,087.40 13.16 USD | ₹1,108.20 13.41 USD | ₹113.57B 1.37B USD | 30.97 | ₹35.17 0.43 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹588.90 7.12 USD |
+0.45
|
₹113.31B 1.37B USD | ₹4.60K 55.59 USD | ₹586.00 7.09 USD | ₹597.50 7.23 USD | ₹113.31B 1.37B USD | 24.13 | ₹24.40 0.3 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,525.90 18.46 USD |
+0.05
|
₹111.16B 1.34B USD | ₹13.64K 165.07 USD | ₹1,510.90 18.28 USD | ₹1,535.35 18.58 USD | ₹111.16B 1.34B USD | 27.92 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹637.45 7.71 USD |
+0.08
|
₹110.94B 1.34B USD | ₹7.35K 88.9 USD | ₹633.40 7.66 USD | ₹649.85 7.86 USD | ₹110.94B 1.34B USD | 46.49 | ₹13.71 0.17 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹556.35 6.73 USD |
+2.41
|
₹110.19B 1.33B USD | ₹93.23K 1.13K USD | ₹535.55 6.48 USD | ₹559.70 6.77 USD | ₹110.19B 1.33B USD | 66.46 | ₹8.37 0.1 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.05 1.39 USD |
+0.52
|
₹110.03B 1.33B USD | ₹153.46K 1.86K USD | ₹113.75 1.38 USD | ₹116.00 1.4 USD | ₹110.03B 1.33B USD | 9.69 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹853.80 10.33 USD |
+1.61
|
₹109.75B 1.33B USD | ₹4.65K 56.27 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.75B 1.33B USD | 22.87 | ₹37.33 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.38 1.37 USD |
-0.02
|
₹106.67B 1.29B USD | ₹277.93K 3.36K USD | ₹112.65 1.36 USD | ₹115.01 1.39 USD | ₹106.67B 1.29B USD | 22.23 | ₹5.10 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,467.05 54.04 USD |
-0.43
|
₹105.99B 1.28B USD | ₹461.00 5.58 USD | ₹4,461.00 53.97 USD | ₹4,529.65 54.8 USD | ₹105.99B 1.28B USD | 34.24 | ₹130.46 1.58 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹835.25 10.11 USD |
+0.56
|
₹105.97B 1.28B USD | ₹54.67K 661.46 USD | ₹827.50 10.01 USD | ₹867.95 10.5 USD | ₹105.97B 1.28B USD | 30.24 | ₹27.62 0.33 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹794.85 9.62 USD |
+2.55
|
₹105.84B 1.28B USD | ₹8.94K 108.16 USD | ₹780.00 9.44 USD | ₹800.70 9.69 USD | ₹105.84B 1.28B USD | 10.87 | ₹73.10 0.88 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹365.75 4.42 USD |
+1.78
|
₹105.44B 1.28B USD | ₹49.93K 604.08 USD | ₹357.10 4.32 USD | ₹367.65 4.45 USD | ₹105.44B 1.28B USD | 18.69 | ₹19.56 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,304.30 15.78 USD |
+2.12
|
₹105.11B 1.27B USD | ₹63.11K 763.48 USD | ₹1,265.25 15.31 USD | ₹1,329.00 16.08 USD | ₹105.11B 1.27B USD | 100.95 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹455.30 5.51 USD |
+5.93
|
₹102.17B 1.24B USD | ₹69.16K 836.68 USD | ₹436.55 5.28 USD | ₹458.95 5.55 USD | ₹102.17B 1.24B USD | 41.77 | ₹10.90 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
