Page de résultat 16 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.12 0.06 USD |
+0.99
|
₹2.60B 31.49M USD | ₹3.34K 40.35 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.60B 31.49M USD | 0.77 | ₹6.60 0.08 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹165.00 2 USD |
+7.14
|
₹2.59B 31.36M USD | ₹518.00 6.27 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.59B 31.36M USD | 8.32 | ₹19.82 0.24 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹658.00 7.96 USD |
+3.85
|
₹2.59B 31.32M USD | ₹1.00 0.01 USD | ₹658.00 7.96 USD | ₹658.00 7.96 USD | ₹2.59B 31.32M USD | 72.22 | ₹9.11 0.11 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.01 1.06 USD |
+0.58
|
₹2.59B 31.28M USD | ₹21.00 0.25 USD | ₹88.01 1.06 USD | ₹91.88 1.11 USD | ₹2.59B 31.28M USD | 0 | -₹11.03 -0.1 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹74.05 0.9 USD |
+0.41
|
₹2.58B 31.25M USD | ₹50.00 0.6 USD | ₹74.05 0.9 USD | ₹74.05 0.9 USD | ₹2.58B 31.25M USD | 2468.33 | ₹0.03 0.0003 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹258.90 3.13 USD |
+1.55
|
₹2.58B 31.24M USD | ₹389.00 4.71 USD | ₹254.00 3.07 USD | ₹259.90 3.14 USD | ₹2.58B 31.24M USD | 47.94 | ₹5.40 0.07 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.51 0.02 USD |
+1.35
|
₹2.58B 31.23M USD | ₹166.00K 2.01K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.58B 31.23M USD | 0 | ₹0.00 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹216.30 2.62 USD |
+4.77
|
₹2.56B 31.01M USD | ₹8.75K 105.86 USD | ₹205.95 2.49 USD | ₹216.75 2.62 USD | ₹2.56B 31.01M USD | 39.90 | ₹5.42 0.07 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.30 0.86 USD |
-3.31
|
₹2.56B 30.99M USD | ₹747.00 9.04 USD | ₹71.30 0.86 USD | ₹74.99 0.91 USD | ₹2.56B 30.99M USD | 20.60 | ₹3.46 0.04 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.32 0.19 USD |
+1.06
|
₹2.55B 30.86M USD | ₹2.12K 25.67 USD | ₹15.10 0.18 USD | ₹15.34 0.19 USD | ₹2.55B 30.86M USD | 11.78 | ₹1.30 0.02 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.63 0.16 USD |
-0.44
|
₹2.55B 30.86M USD | ₹1.77K 21.37 USD | ₹13.03 0.16 USD | ₹13.64 0.17 USD | ₹2.55B 30.86M USD | 340.75 | ₹0.04 0.0004 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.75 1.36 USD |
+0.04
|
₹2.54B 30.76M USD | ₹2.28K 27.52 USD | ₹110.45 1.34 USD | ₹114.00 1.38 USD | ₹2.54B 30.76M USD | 0 | -₹2.52 -0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.00 1.69 USD |
+0.79
|
₹2.53B 30.63M USD | ₹1.00 0.01 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.53B 30.63M USD | 0 | -₹1.59 -0.01 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹191.90 2.32 USD |
+0.87
|
₹2.53B 30.61M USD | ₹2.36K 28.59 USD | ₹190.00 2.3 USD | ₹199.30 2.41 USD | ₹2.53B 30.61M USD | 22.60 | ₹8.49 0.1 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.05 0.1 USD |
+0.75
|
₹2.53B 30.58M USD | ₹11.18K 135.31 USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹2.53B 30.58M USD | 19.16 | ₹0.42 0.005 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
0
|
₹2.52B 30.53M USD | ₹25.00 0.3 USD | ₹60.80 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.47 0.44 USD |
-2.56
|
₹2.52B 30.43M USD | ₹1.68K 20.3 USD | ₹36.12 0.44 USD | ₹37.62 0.46 USD | ₹2.52B 30.43M USD | 70.13 | ₹0.52 0.006 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹249.95 3.02 USD |
+1.85
|
₹2.48B 29.97M USD | ₹3.00 0.04 USD | ₹249.95 3.02 USD | ₹249.95 3.02 USD | ₹2.48B 29.97M USD | 10.15 | ₹24.61 0.3 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹74.87 0.91 USD |
+3.2
|
₹2.47B 29.92M USD | ₹7.00 0.08 USD | ₹71.95 0.87 USD | ₹79.50 0.96 USD | ₹2.47B 29.92M USD | 27.52 | ₹2.72 0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.66 0.25 USD |
+1.27
|
₹2.47B 29.86M USD | ₹22.10K 267.37 USD | ₹20.22 0.24 USD | ₹20.88 0.25 USD | ₹2.47B 29.86M USD | 0 | -₹1.19 -0.01 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.87
|
₹2.46B 29.81M USD | ₹3.90K 47.2 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.46B 29.81M USD | 11.40 | ₹0.71 0.008 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.85 1.68 USD |
+1.06
|
₹2.46B 29.76M USD | ₹275.00 3.33 USD | ₹138.75 1.68 USD | ₹139.95 1.69 USD | ₹2.46B 29.76M USD | 6.64 | ₹20.88 0.25 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.31 0.09 USD |
+1.95
|
₹2.45B 29.69M USD | ₹15.77K 190.75 USD | ₹7.12 0.09 USD | ₹7.40 0.09 USD | ₹2.45B 29.69M USD | 121.83 | ₹0.06 0.0007 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹9.08 0.11 USD |
+2.25
|
₹2.45B 29.65M USD | ₹6.80K 82.27 USD | ₹8.89 0.11 USD | ₹9.19 0.11 USD | ₹2.45B 29.65M USD | 11.49 | ₹0.79 0.009 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.78 0.17 USD |
-0.29
|
₹2.45B 29.6M USD | ₹3.74K 45.3 USD | ₹13.26 0.16 USD | ₹14.00 0.17 USD | ₹2.45B 29.6M USD | 68.89 | ₹0.20 0.002 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹386.25 4.67 USD |
+4.99
|
₹2.44B 29.5M USD | ₹2.04K 24.63 USD | ₹386.25 4.67 USD | ₹386.25 4.67 USD | ₹2.44B 29.5M USD | 20.77 | ₹18.59 0.22 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹175.90 2.13 USD |
-1.21
|
₹2.44B 29.47M USD | ₹329.00 3.98 USD | ₹171.00 2.07 USD | ₹178.50 2.16 USD | ₹2.44B 29.47M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
0
|
₹2.43B 29.43M USD | ₹144.00 1.74 USD | ₹38.85 0.47 USD | ₹38.85 0.47 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹160.00 1.94 USD |
+2.7
|
₹2.41B 29.21M USD | ₹1.46K 17.68 USD | ₹137.15 1.66 USD | ₹161.95 1.96 USD | ₹2.41B 29.21M USD | 11.72 | ₹13.65 0.17 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹64.60 0.78 USD |
-0.55
|
₹2.41B 29.2M USD | ₹2.01K 24.26 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹2.41B 29.2M USD | 0 | -₹0.26 -0.003 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.90 0.77 USD |
+6.5
|
₹2.41B 29.15M USD | ₹761.00 9.21 USD | ₹63.40 0.77 USD | ₹63.97 0.77 USD | ₹2.41B 29.15M USD | 0 | -₹2.06 -0.02 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹2.41B 29.12M USD | ₹3.37K 40.82 USD | ₹61.88 0.75 USD | ₹63.29 0.77 USD | ₹2.41B 29.12M USD | 10.01 | ₹6.19 0.07 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹756.40 9.15 USD |
-2.31
|
₹2.40B 29.04M USD | ₹385.00 4.66 USD | ₹755.05 9.13 USD | ₹763.90 9.24 USD | ₹2.40B 29.04M USD | 57.78 | ₹13.09 0.16 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹641.80 7.76 USD |
+5
|
₹2.40B 28.98M USD | ₹715.00 8.65 USD | ₹641.80 7.76 USD | ₹641.80 7.76 USD | ₹2.40B 28.98M USD | 29.93 | ₹21.44 0.26 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.02 0.56 USD |
+0.92
|
₹2.39B 28.93M USD | ₹3.00K 36.3 USD | ₹45.00 0.54 USD | ₹46.25 0.56 USD | ₹2.39B 28.93M USD | 9.29 | ₹4.95 0.06 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹317.70 3.84 USD |
-2.23
|
₹2.38B 28.83M USD | ₹19.00 0.23 USD | ₹311.00 3.76 USD | ₹322.00 3.9 USD | ₹2.38B 28.83M USD | 0 | -₹33.63 -0.4 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹622.60 7.53 USD |
-0.73
|
₹2.38B 28.81M USD | ₹59.00 0.71 USD | ₹622.60 7.53 USD | ₹628.00 7.6 USD | ₹2.38B 28.81M USD | 20.85 | ₹29.86 0.36 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.00 0.47 USD |
0
|
₹2.38B 28.8M USD | ₹217.00 2.63 USD | ₹38.50 0.47 USD | ₹39.00 0.47 USD | ₹2.38B 28.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.78 1.24 USD |
+0.32
|
₹2.38B 28.74M USD | ₹11.62K 140.56 USD | ₹101.26 1.23 USD | ₹104.97 1.27 USD | ₹2.38B 28.74M USD | 98.82 | ₹1.04 0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.10 0.26 USD |
-3.61
|
₹2.36B 28.61M USD | ₹113.00 1.37 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹2.36B 28.61M USD | 33.49 | ₹0.63 0.007 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
-1.99
|
₹2.36B 28.58M USD | ₹11.00 0.13 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.55 2.81 USD |
-0.3
|
₹2.34B 28.29M USD | ₹21.00 0.25 USD | ₹232.55 2.81 USD | ₹232.55 2.81 USD | ₹2.34B 28.29M USD | 0 | -₹8.17 -0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹290.00 3.51 USD |
+1.4
|
₹2.32B 28.07M USD | ₹54.00 0.65 USD | ₹284.00 3.44 USD | ₹300.00 3.63 USD | ₹2.32B 28.07M USD | 27.88 | ₹10.40 0.13 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.59 0.42 USD |
-0.09
|
₹2.32B 28.03M USD | ₹991.00 11.99 USD | ₹34.52 0.42 USD | ₹36.69 0.44 USD | ₹2.32B 28.03M USD | 7.17 | ₹4.82 0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.00 0.91 USD |
+3.83
|
₹2.32B 28.03M USD | ₹122.00 1.48 USD | ₹75.00 0.91 USD | ₹78.89 0.95 USD | ₹2.32B 28.03M USD | 11.70 | ₹6.41 0.08 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
+4.13
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹169.15 2.05 USD |
+3.55
|
₹2.31B 27.93M USD | ₹7.72K 93.39 USD | ₹160.70 1.94 USD | ₹169.85 2.05 USD | ₹2.31B 27.93M USD | 0 | -₹22.98 -0.2 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.25 0.21 USD |
+0.23
|
₹2.31B 27.92M USD | ₹11.64K 140.86 USD | ₹17.25 0.21 USD | ₹18.07 0.22 USD | ₹2.31B 27.92M USD | 0.93 | ₹18.39 0.22 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.87 0.43 USD |
+2.49
|
₹2.29B 27.76M USD | ₹2.25K 27.22 USD | ₹35.87 0.43 USD | ₹39.00 0.47 USD | ₹2.29B 27.76M USD | 38.56 | ₹0.93 0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
+1.73
|
₹2.29B 27.75M USD | ₹1.00K 12.13 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.35 -0.01 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.50 1.47 USD |
+0.83
|
₹2.29B 27.73M USD | ₹3.20K 38.71 USD | ₹116.00 1.4 USD | ₹123.55 1.49 USD | ₹2.29B 27.73M USD | 16.89 | ₹7.19 0.09 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹124.70 1.51 USD |
+1.46
|
₹2.29B 27.73M USD | ₹1.14K 13.78 USD | ₹123.35 1.49 USD | ₹125.00 1.51 USD | ₹2.29B 27.73M USD | 82.58 | ₹1.51 0.02 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.88 0.7 USD |
+3.36
|
₹2.29B 27.71M USD | ₹184.00 2.23 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹2.29B 27.71M USD | 11.19 | ₹5.17 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.32 0.45 USD |
-0.48
|
₹2.29B 27.69M USD | ₹10.00 0.12 USD | ₹37.32 0.45 USD | ₹37.32 0.45 USD | ₹2.29B 27.69M USD | 4.84 | ₹7.70 0.09 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.00 2.35 USD |
+1.04
|
₹2.29B 27.68M USD | ₹2.12K 25.65 USD | ₹187.05 2.26 USD | ₹197.90 2.39 USD | ₹2.29B 27.68M USD | 0 | -₹2.73 -0.03 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹207.60 2.51 USD |
+1.59
|
₹2.28B 27.64M USD | ₹585.00 7.08 USD | ₹203.05 2.46 USD | ₹208.00 2.52 USD | ₹2.28B 27.64M USD | 4.51 | ₹45.94 0.56 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹46.05 0.56 USD |
+3.53
|
₹2.28B 27.63M USD | ₹197.00 2.38 USD | ₹44.72 0.54 USD | ₹46.24 0.56 USD | ₹2.28B 27.63M USD | 55.48 | ₹0.83 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.04 0.38 USD |
-3
|
₹2.28B 27.62M USD | ₹3.00 0.04 USD | ₹31.04 0.38 USD | ₹31.04 0.38 USD | ₹2.28B 27.62M USD | 3.95 | ₹7.85 0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹480.00 5.81 USD |
+0.68
|
₹2.28B 27.61M USD | ₹144.00 1.74 USD | ₹463.10 5.6 USD | ₹480.00 5.81 USD | ₹2.28B 27.61M USD | 18.19 | ₹26.38 0.32 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹131.90 1.6 USD |
-2.3
|
₹2.28B 27.59M USD | ₹10.00 0.12 USD | ₹130.00 1.57 USD | ₹140.70 1.7 USD | ₹2.28B 27.59M USD | 0 | -₹27.64 -0.3 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹291.20 3.52 USD |
+2.03
|
₹2.28B 27.59M USD | ₹1.63K 19.76 USD | ₹290.50 3.51 USD | ₹297.70 3.6 USD | ₹2.28B 27.59M USD | 10.54 | ₹27.61 0.33 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹16.67 0.2 USD |
-1.94
|
₹2.27B 27.44M USD | ₹41.60K 503.24 USD | ₹16.65 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.44M USD | 25.25 | ₹0.66 0.007 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹368.95 4.46 USD |
+1.19
|
₹2.27B 27.43M USD | ₹148.00 1.79 USD | ₹362.10 4.38 USD | ₹369.95 4.48 USD | ₹2.27B 27.43M USD | 9.56 | ₹38.59 0.47 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
0
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.60 2.15 USD |
-0.28
|
₹2.24B 27.12M USD | ₹1.17K 14.19 USD | ₹176.05 2.13 USD | ₹180.50 2.18 USD | ₹2.24B 27.12M USD | 19.51 | ₹9.10 0.11 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹119.00 1.44 USD |
+0.98
|
₹2.23B 26.99M USD | ₹57.00 0.69 USD | ₹115.30 1.39 USD | ₹119.25 1.44 USD | ₹2.23B 26.99M USD | 13.66 | ₹8.71 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹298.30 3.61 USD |
-4.98
|
₹2.22B 26.89M USD | ₹404.00 4.89 USD | ₹298.30 3.61 USD | ₹300.05 3.63 USD | ₹2.22B 26.89M USD | 102.86 | ₹2.90 0.04 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹277.40 3.36 USD |
+1.43
|
₹2.22B 26.83M USD | ₹181.00 2.19 USD | ₹272.15 3.29 USD | ₹278.95 3.37 USD | ₹2.22B 26.83M USD | 13.56 | ₹20.45 0.25 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.00 1.92 USD |
-0.41
|
₹2.21B 26.72M USD | ₹1.51K 18.29 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹2.21B 26.72M USD | 15.33 | ₹10.37 0.13 USD | ||
BPL Limited
BPL.BO
IN
|
₹44.87 0.54 USD |
+3.87
|
₹2.20B 26.59M USD | ₹6.29K 76.11 USD | ₹43.00 0.52 USD | ₹51.45 0.62 USD | ₹2.20B 26.59M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹178.80 2.16 USD |
+2.85
|
₹2.20B 26.57M USD | ₹1.64K 19.78 USD | ₹166.50 2.01 USD | ₹179.55 2.17 USD | ₹2.20B 26.57M USD | 29.50 | ₹6.06 0.07 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹427.00 5.17 USD |
0
|
₹2.20B 26.56M USD | ₹336.00 4.07 USD | ₹406.25 4.91 USD | ₹427.00 5.17 USD | ₹2.20B 26.56M USD | 28.89 | ₹14.78 0.18 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.37 0.23 USD |
+1.47
|
₹2.19B 26.52M USD | ₹454.00 5.49 USD | ₹18.95 0.23 USD | ₹20.04 0.24 USD | ₹2.19B 26.52M USD | 0 | -₹6.04 -0.07 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹166.00 2.01 USD |
+4.7
|
₹2.17B 26.3M USD | ₹570.00 6.9 USD | ₹158.55 1.92 USD | ₹169.75 2.05 USD | ₹2.17B 26.3M USD | 0 | -₹2.05 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹208.20 2.52 USD |
-5.81
|
₹2.17B 26.26M USD | ₹2.58K 31.19 USD | ₹206.60 2.5 USD | ₹225.05 2.72 USD | ₹2.17B 26.26M USD | 44.48 | ₹4.68 0.06 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.61 0.1 USD |
+2.01
|
₹2.15B 26.03M USD | ₹260.00 3.15 USD | ₹8.61 0.1 USD | ₹9.28 0.11 USD | ₹2.15B 26.03M USD | 0 | -₹0.07 -0.0008 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.00 0.22 USD |
+1.75
|
₹2.14B 25.88M USD | ₹12.88K 155.87 USD | ₹17.94 0.22 USD | ₹18.75 0.23 USD | ₹2.14B 25.88M USD | 7.79 | ₹2.31 0.03 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹142.10 1.72 USD |
+4.91
|
₹2.13B 25.8M USD | ₹10.00 0.12 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹2.13B 25.8M USD | 72.87 | ₹1.95 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹380.50 4.6 USD |
+0.09
|
₹2.13B 25.78M USD | ₹227.00 2.75 USD | ₹380.15 4.6 USD | ₹389.95 4.72 USD | ₹2.13B 25.78M USD | 17.51 | ₹21.72 0.26 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.55 1.29 USD |
+0.57
|
₹2.13B 25.78M USD | ₹3.78K 45.67 USD | ₹106.55 1.29 USD | ₹109.40 1.32 USD | ₹2.13B 25.78M USD | 20.68 | ₹5.15 0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹197.40 2.39 USD |
+0.74
|
₹2.13B 25.72M USD | ₹4.73K 57.16 USD | ₹196.00 2.37 USD | ₹200.45 2.43 USD | ₹2.13B 25.72M USD | 0 | -₹3.88 -0.04 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.80 0.29 USD |
+0.85
|
₹2.13B 25.71M USD | ₹304.00 3.68 USD | ₹22.91 0.28 USD | ₹24.50 0.3 USD | ₹2.13B 25.71M USD | 49.58 | ₹0.48 0.005 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.70 0.93 USD |
+0.31
|
₹2.12B 25.69M USD | ₹787.00 9.52 USD | ₹74.65 0.9 USD | ₹77.89 0.94 USD | ₹2.12B 25.69M USD | 0 | -₹11.27 -0.1 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.00 1.03 USD |
0
|
₹2.11B 25.57M USD | ₹3.75K 45.37 USD | ₹75.55 0.91 USD | ₹85.00 1.03 USD | ₹2.11B 25.57M USD | 35.56 | ₹2.39 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹99.00 1.2 USD |
-1
|
₹2.11B 25.56M USD | ₹1.00 0.01 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹2.11B 25.56M USD | 12.11 | ₹8.17 0.1 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.31 0.63 USD |
-0.38
|
₹2.11B 25.55M USD | ₹50.00 0.6 USD | ₹52.31 0.63 USD | ₹52.31 0.63 USD | ₹2.11B 25.55M USD | 11.42 | ₹4.58 0.06 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.40 0.25 USD |
-3.95
|
₹2.10B 25.44M USD | ₹185.00 2.24 USD | ₹20.40 0.25 USD | ₹20.82 0.25 USD | ₹2.10B 25.44M USD | 120.00 | ₹0.17 0.002 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹144.50 1.75 USD |
+1.76
|
₹2.10B 25.38M USD | ₹1.36K 16.44 USD | ₹140.65 1.7 USD | ₹145.90 1.77 USD | ₹2.10B 25.38M USD | 9.92 | ₹14.56 0.18 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.82 0.16 USD |
+1.75
|
₹2.10B 25.35M USD | ₹19.00 0.23 USD | ₹12.60 0.15 USD | ₹13.69 0.17 USD | ₹2.10B 25.35M USD | 0 | -₹1.07 -0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,499.95 102.84 USD |
0
|
₹2.07B 25.09M USD | ₹1.00 0.01 USD | ₹8,499.95 102.84 USD | ₹8,499.95 102.84 USD | ₹2.07B 25.09M USD | 40.15 | ₹211.70 2.56 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.24 0.18 USD |
-0.97
|
₹2.07B 25.03M USD | ₹1.64K 19.88 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.03M USD | 6.92 | ₹2.20 0.03 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.90 0.28 USD |
+3.01
|
₹2.06B 24.96M USD | ₹5.57K 67.34 USD | ₹22.30 0.27 USD | ₹23.00 0.28 USD | ₹2.06B 24.96M USD | 7.73 | ₹2.96 0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.28 0.08 USD |
+1.62
|
₹2.06B 24.93M USD | ₹77.65K 939.47 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹2.06B 24.93M USD | 3.63 | ₹1.73 0.02 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹193.80 2.34 USD |
+4.98
|
₹2.06B 24.9M USD | ₹333.00 4.03 USD | ₹187.00 2.26 USD | ₹193.80 2.34 USD | ₹2.06B 24.9M USD | 8.90 | ₹21.76 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
