Page de résultat 16 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $68.29 0.83 USD |
+4.23
|
$4.37B 52.85M USD | $12.89K 155.96 USD | $65.5 0.79 USD | $69.9 0.85 USD | $4.37B 52.85M USD | 41.13 | $1.66 0.02 USD | |
| Valiant Communications Limited VALIANT.BO | $567.85 6.87 USD |
+4.99
|
$4.33B 52.41M USD | $7.55K 91.37 USD | $567.85 6.87 USD | $567.85 6.87 USD | $4.33B 52.41M USD | 54.13 | $10.49 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.35 4.42 USD |
+0.77
|
$4.31B 52.16M USD | $1.9K 22.93 USD | $364.4 4.41 USD | $372 4.5 USD | $4.31B 52.16M USD | 46.42 | $7.87 0.1 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $256.9 3.11 USD |
+7.83
|
$4.3B 52.05M USD | $1.33K 16.1 USD | $239.6 2.9 USD | $269.3 3.26 USD | $4.3B 52.05M USD | 11.48 | $22.37 0.27 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $183.5 2.22 USD |
+2.34
|
$4.3B 51.97M USD | $9.77K 118.22 USD | $179.15 2.17 USD | $184.85 2.24 USD | $4.3B 51.97M USD | 61.57 | $2.98 0.04 USD | |
| Pradeep Metals Limited PRADPME.BO | $247.1 2.99 USD |
+9.22
|
$4.27B 51.63M USD | $15.45K 186.92 USD | $223.2 2.7 USD | $248.9 3.01 USD | $4.27B 51.63M USD | 15.30 | $16.15 0.2 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $474.25 5.74 USD |
+1.28
|
$4.25B 51.43M USD | $9.7K 117.31 USD | $462.15 5.59 USD | $480 5.81 USD | $4.25B 51.43M USD | 42.38 | $11.19 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.88 0.16 USD |
+0.78
|
$4.24B 51.3M USD | $32.71K 395.76 USD | $12.76 0.15 USD | $12.95 0.16 USD | $4.24B 51.3M USD | 0 | -$0.69 -0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.7 0.03 USD |
+0.75
|
$4.23B 51.21M USD | $234.85K 2.84K USD | $2.68 0.03 USD | $2.72 0.03 USD | $4.23B 51.21M USD | 8.43 | $0.32 0.003 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.41 1.44 USD |
+9.37
|
$4.23B 51.12M USD | $43.63K 527.87 USD | $113.7 1.38 USD | $124.4 1.51 USD | $4.23B 51.12M USD | 0 | -$3.53 -0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.47 0.3 USD |
-5.19
|
$4.22B 51M USD | $23.77K 287.57 USD | $24 0.29 USD | $26.15 0.32 USD | $4.22B 51M USD | 24.46 | $1 0.01 USD | |
| TRF Limited TRF.BO | $383.05 4.63 USD |
-0.44
|
$4.22B 51M USD | $5.51K 66.65 USD | $376.5 4.56 USD | $403.35 4.88 USD | $4.22B 51M USD | 14.74 | $25.97 0.31 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $380.75 4.61 USD |
+2
|
$4.21B 50.89M USD | $55 0.67 USD | $380.75 4.61 USD | $380.75 4.61 USD | $4.21B 50.89M USD | 0 | -$8.21 -0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $120.1 1.45 USD |
-2.99
|
$4.19B 50.68M USD | $1.37K 16.51 USD | $120 1.45 USD | $125.3 1.52 USD | $4.19B 50.68M USD | 27.11 | $4.43 0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $141.85 1.72 USD |
+2.23
|
$4.18B 50.55M USD | $2.52K 30.43 USD | $137 1.66 USD | $143.7 1.74 USD | $4.18B 50.55M USD | 0 | -$6.99 -0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.8 0.45 USD |
+2.08
|
$4.17B 50.48M USD | $39K 471.85 USD | $35.52 0.43 USD | $37.3 0.45 USD | $4.17B 50.48M USD | 8.61 | $4.27 0.05 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.6 3.77 USD |
+0.02
|
$4.17B 50.39M USD | $2.65K 32.08 USD | $307.5 3.72 USD | $317.2 3.84 USD | $4.17B 50.39M USD | 11.94 | $26.08 0.32 USD | |
| Alankit Limited ALANKIT.BO | $15.33 0.19 USD |
+0.2
|
$4.16B 50.29M USD | $47.99K 580.6 USD | $15.17 0.18 USD | $15.7 0.19 USD | $4.16B 50.29M USD | 17.62 | $0.87 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $352.1 4.26 USD |
+1.19
|
$4.15B 50.21M USD | $1.55K 18.79 USD | $349.95 4.23 USD | $360 4.36 USD | $4.15B 50.21M USD | 29.07 | $12.11 0.15 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $537 6.5 USD |
+0.69
|
$4.15B 50.17M USD | $6.93K 83.79 USD | $526.05 6.36 USD | $540 6.53 USD | $4.15B 50.17M USD | 25.87 | $20.75 0.25 USD | |
| Titan Biotech Limited TITANBIO.BO | $500.15 6.05 USD |
-1.15
|
$4.13B 50M USD | $2.52K 30.44 USD | $495 5.99 USD | $511.9 6.19 USD | $4.13B 50M USD | 18.37 | $27.22 0.33 USD | |
| IZMO Limited IZMO.BO | $276.7 3.35 USD |
+1.99
|
$4.12B 49.79M USD | $1.48K 17.85 USD | $276.7 3.35 USD | $276.7 3.35 USD | $4.12B 49.79M USD | 7.67 | $36.06 0.44 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $106.38 1.29 USD |
+1.97
|
$4.11B 49.74M USD | $18.96K 229.43 USD | $100.01 1.21 USD | $108.89 1.32 USD | $4.11B 49.74M USD | 28.52 | $3.73 0.05 USD | |
| Anand Rayons Ltd ARL.BO | $223.5 2.7 USD |
+1.8
|
$4.11B 49.71M USD | $32.85K 397.43 USD | $215.55 2.61 USD | $225 2.72 USD | $4.11B 49.71M USD | 104.92 | $2.13 0.03 USD | |
| Manaksia Limited MANAKSIA.BO | $62.68 0.76 USD |
+1.34
|
$4.11B 49.7M USD | $3.7K 44.7 USD | $61.73 0.75 USD | $62.96 0.76 USD | $4.11B 49.7M USD | 6.99 | $8.96 0.11 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $146.95 1.78 USD |
+7.11
|
$4.1B 49.66M USD | $26.92K 325.74 USD | $136.8 1.66 USD | $149.95 1.81 USD | $4.1B 49.66M USD | 166.98 | $0.88 0.01 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $88.74 1.07 USD |
+0.32
|
$4.08B 49.32M USD | $10.44K 126.29 USD | $88.01 1.06 USD | $89.4 1.08 USD | $4.08B 49.32M USD | 24.92 | $3.56 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.57 0.24 USD |
+0.88
|
$4.06B 49.14M USD | $6.11K 73.86 USD | $19.11 0.23 USD | $19.77 0.24 USD | $4.06B 49.14M USD | 22.75 | $0.86 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $337.15 4.08 USD |
-5.12
|
$4.06B 49.08M USD | $15.28K 184.81 USD | $335 4.05 USD | $359 4.34 USD | $4.06B 49.08M USD | 526.79 | $0.64 0.007 USD | |
| Mirza International Limited MIRZAINT.BO | $29.35 0.36 USD |
+0.65
|
$4.06B 49.07M USD | $42.76K 517.32 USD | $28.66 0.35 USD | $29.61 0.36 USD | $4.06B 49.07M USD | 209.64 | $0.14 0.001 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $568.45 6.88 USD |
+3.6
|
$4.05B 49.03M USD | $1.15K 13.91 USD | $565.15 6.84 USD | $595 7.2 USD | $4.05B 49.03M USD | 4.53 | $125.21 1.51 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $52.7 0.64 USD |
+0.67
|
$4.05B 49.01M USD | $412 4.98 USD | $47.7 0.58 USD | $52.7 0.64 USD | $4.05B 49.01M USD | 32.53 | $1.62 0.02 USD | |
| Fluidomat Limited FLUIDOM.BO | $821.75 9.94 USD |
+1.14
|
$4.05B 48.98M USD | $1.83K 22.16 USD | $803.1 9.72 USD | $832.95 10.08 USD | $4.05B 48.98M USD | 21.60 | $38.03 0.46 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,800.2 70.17 USD |
-1.41
|
$4.03B 48.81M USD | $45 0.54 USD | $5,780 69.93 USD | $5,941.75 71.89 USD | $4.03B 48.81M USD | 0 | -$83.54 -1.01 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $185.75 2.25 USD |
-0.4
|
$4.01B 48.54M USD | $3.3K 39.97 USD | $183.7 2.22 USD | $189.65 2.29 USD | $4.01B 48.54M USD | 0 | -$8.9 -0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $211.55 2.56 USD |
+1.46
|
$3.99B 48.29M USD | $9.6K 116.14 USD | $206 2.49 USD | $212 2.56 USD | $3.99B 48.29M USD | 21.54 | $9.82 0.12 USD | |
| CWD Ltd CWD.BO | $930.85 11.26 USD |
+1.42
|
$3.98B 48.19M USD | $800 9.68 USD | $925 11.19 USD | $930.85 11.26 USD | $3.98B 48.19M USD | 181.09 | $5.14 0.06 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.95 0.46 USD |
-0.16
|
$3.96B 47.96M USD | $82.46K 997.68 USD | $37.38 0.45 USD | $39.5 0.48 USD | $3.96B 47.96M USD | 0 | -$23.16 -0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $239.5 2.9 USD |
+1.48
|
$3.94B 47.62M USD | $625 7.56 USD | $224.2 2.71 USD | $244.9 2.96 USD | $3.94B 47.62M USD | 109.36 | $2.19 0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.1 3.74 USD |
+2
|
$3.91B 47.35M USD | $550 6.65 USD | $309.05 3.74 USD | $309.1 3.74 USD | $3.91B 47.35M USD | 14.46 | $21.37 0.26 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
+4.98
|
$3.9B 47.22M USD | $318 3.85 USD | $33.7 0.41 USD | $33.71 0.41 USD | $3.9B 47.22M USD | 0 | -$3.22 -0.03 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $916.2 11.08 USD |
+0.49
|
$3.88B 46.91M USD | $798 9.65 USD | $900 10.89 USD | $918 11.11 USD | $3.88B 46.91M USD | 17.32 | $52.88 0.64 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $772.7 9.35 USD |
-1.21
|
$3.86B 46.74M USD | $1.16K 14.05 USD | $772 9.34 USD | $792 9.58 USD | $3.86B 46.74M USD | 147.46 | $5.24 0.06 USD | |
| International Travel House Limited ITHL.BO | $482 5.83 USD |
+0.65
|
$3.85B 46.62M USD | $3.53K 42.7 USD | $473 5.72 USD | $490 5.93 USD | $3.85B 46.62M USD | 15.02 | $32.09 0.39 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,272.45 15.39 USD |
+10.55
|
$3.85B 46.54M USD | $303 3.67 USD | $1,163.15 14.07 USD | $1,286 15.56 USD | $3.85B 46.54M USD | 16.69 | $76.2 0.92 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.55 1.3 USD |
+3.12
|
$3.84B 46.44M USD | $8.71K 105.39 USD | $104.4 1.26 USD | $107.9 1.31 USD | $3.84B 46.44M USD | 94.34 | $1.14 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $453.7 5.49 USD |
+0.53
|
$3.84B 46.43M USD | $538 6.51 USD | $448.25 5.42 USD | $456.5 5.52 USD | $3.84B 46.43M USD | 40.54 | $11.19 0.14 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.2 4.12 USD |
-0.48
|
$3.83B 46.36M USD | $823 9.96 USD | $333.9 4.04 USD | $357.4 4.32 USD | $3.83B 46.36M USD | 60.64 | $5.61 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.9 0.35 USD |
+1.16
|
$3.8B 45.98M USD | $11.27K 136.37 USD | $28 0.34 USD | $29.24 0.35 USD | $3.8B 45.98M USD | 0 | -$3.29 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.42 0.2 USD |
+0.98
|
$3.8B 45.95M USD | $32K 387.12 USD | $16.19 0.2 USD | $16.7 0.2 USD | $3.8B 45.95M USD | 0 | -$1.63 -0.01 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Singer India Limited SINGER.BO | $60.81 0.74 USD |
+1.03
|
$3.75B 45.36M USD | $83.27K 1.01K USD | $59.04 0.71 USD | $61.22 0.74 USD | $3.75B 45.36M USD | 66.09 | $0.92 0.01 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $187.25 2.27 USD |
+1.99
|
$3.75B 45.31M USD | $3.21K 38.8 USD | $186.8 2.26 USD | $187.25 2.27 USD | $3.75B 45.31M USD | 23.40 | $8 0.1 USD | |
| Dynemic Products Limited DYNPRO.BO | $310.9 3.76 USD |
+8.01
|
$3.74B 45.24M USD | $3.86K 46.68 USD | $279.3 3.38 USD | $315.5 3.82 USD | $3.74B 45.24M USD | 24.10 | $12.9 0.16 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $46.42 0.56 USD |
+0.89
|
$3.74B 45.2M USD | $62.3K 753.76 USD | $45.25 0.55 USD | $46.9 0.57 USD | $3.74B 45.2M USD | 15.07 | $3.08 0.04 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $85.31 1.03 USD |
+0.7
|
$3.73B 45.1M USD | $1.66K 20.07 USD | $83 1 USD | $85.9 1.04 USD | $3.73B 45.1M USD | 0 | -$13.92 -0.1 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.5 0.51 USD |
+3.58
|
$3.72B 44.99M USD | $4.51K 54.56 USD | $41.05 0.5 USD | $42.9 0.52 USD | $3.72B 44.99M USD | 3.12 | $13.58 0.16 USD | |
| Rubfila International Limited RUBFILA.BO | $68.48 0.83 USD |
-0.25
|
$3.72B 44.96M USD | $8.22K 99.48 USD | $67.71 0.82 USD | $69.94 0.85 USD | $3.72B 44.96M USD | 13.16 | $5.2 0.06 USD | |
| Indag Rubber Limited INDAG.BO | $141.55 1.71 USD |
+5.83
|
$3.72B 44.95M USD | $18.63K 225.33 USD | $129.25 1.56 USD | $142.85 1.73 USD | $3.72B 44.95M USD | 43.02 | $3.29 0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.88 0.74 USD |
+1.53
|
$3.72B 44.95M USD | $13.92K 168.43 USD | $59.55 0.72 USD | $62.39 0.75 USD | $3.72B 44.95M USD | 74.24 | $0.82 0.009 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $124.05 1.5 USD |
+1.93
|
$3.7B 44.79M USD | $2.5K 30.19 USD | $122.4 1.48 USD | $124.9 1.51 USD | $3.7B 44.79M USD | 6.32 | $19.62 0.24 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.85 2.42 USD |
-0.55
|
$3.69B 44.62M USD | $2.39K 28.93 USD | $196 2.37 USD | $202 2.44 USD | $3.69B 44.62M USD | 2498.12 | $0.08 0.0009 USD | |
| Multibase India Limited MULTIBASE.BO | $291.45 3.53 USD |
-0.5
|
$3.68B 44.5M USD | $8.86K 107.13 USD | $285 3.45 USD | $295.95 3.58 USD | $3.68B 44.5M USD | 25.32 | $11.51 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $146.15 1.77 USD |
+1.99
|
$3.68B 44.48M USD | $2 0.02 USD | $146.15 1.77 USD | $146.15 1.77 USD | $3.68B 44.48M USD | 105.14 | $1.39 0.02 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,679.85 20.32 USD |
+1.59
|
$3.67B 44.44M USD | $260 3.15 USD | $1,615.2 19.54 USD | $1,705 20.63 USD | $3.67B 44.44M USD | 39.07 | $42.99 0.52 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.04 1.03 USD |
-0.44
|
$3.67B 44.42M USD | $17.52K 211.99 USD | $83.56 1.01 USD | $88.5 1.07 USD | $3.67B 44.42M USD | 18.64 | $4.56 0.06 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.BO | $280.2 3.39 USD |
-2.89
|
$3.67B 44.4M USD | $11.16K 135.02 USD | $277.55 3.36 USD | $302.25 3.66 USD | $3.67B 44.4M USD | 0 | -$104.96 -1.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $373.85 4.52 USD |
+13.63
|
$3.66B 44.25M USD | $7.03K 85.1 USD | $324.05 3.92 USD | $386.95 4.68 USD | $3.66B 44.25M USD | 99.69 | $3.75 0.05 USD | |
| Alufluoride Limited ALUFLUOR.BO | $465.55 5.63 USD |
+3.41
|
$3.64B 44.05M USD | $4.16K 50.34 USD | $443.25 5.36 USD | $468.9 5.67 USD | $3.64B 44.05M USD | 16.68 | $27.91 0.34 USD | |
| Orient Bell Limited ORIENTBELL.BO | $247.9 3 USD |
-0.04
|
$3.63B 43.94M USD | $1.29K 15.63 USD | $237.9 2.88 USD | $255.8 3.09 USD | $3.63B 43.94M USD | 71.85 | $3.45 0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $315 3.81 USD |
0
|
$3.63B 43.92M USD | $300 3.63 USD | $315 3.81 USD | $315 3.81 USD | $3.63B 43.92M USD | 27.92 | $11.28 0.14 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.81 0.74 USD |
+1.27
|
$3.63B 43.92M USD | $297 3.59 USD | $60.44 0.73 USD | $61.05 0.74 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| BPL Limited BPL.BO | $74.04 0.9 USD |
+2.04
|
$3.63B 43.87M USD | $6.66K 80.53 USD | $72 0.87 USD | $74.73 0.9 USD | $3.63B 43.87M USD | 20.68 | $3.58 0.04 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $334.75 4.05 USD |
+0.93
|
$3.62B 43.84M USD | $5.75K 69.58 USD | $332 4.02 USD | $344.95 4.17 USD | $3.62B 43.84M USD | 21.66 | $15.45 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.9 3.01 USD |
-0.26
|
$3.61B 43.71M USD | $3.62K 43.8 USD | $242.75 2.94 USD | $251.85 3.05 USD | $3.61B 43.71M USD | 23.79 | $10.46 0.13 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.84 0.48 USD |
-5.01
|
$3.59B 43.44M USD | $122.99K 1.49K USD | $38.7 0.47 USD | $42.5 0.51 USD | $3.59B 43.44M USD | 0 | -$0.55 -0.006 USD | |
| Alacrity Securities Limited ALSL.BO | $76.12 0.92 USD |
+4.1
|
$3.55B 42.97M USD | $11.3K 136.75 USD | $69.61 0.84 USD | $76.74 0.93 USD | $3.55B 42.97M USD | 22.99 | $3.31 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $90.7 1.1 USD |
-0.58
|
$3.55B 42.92M USD | $4.92K 59.55 USD | $90.43 1.09 USD | $98 1.19 USD | $3.55B 42.92M USD | 3.74 | $24.25 0.29 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.61 0.23 USD |
+1.69
|
$3.54B 42.83M USD | $19.98K 241.71 USD | $18.05 0.22 USD | $18.75 0.23 USD | $3.54B 42.83M USD | 23.26 | $0.8 0.009 USD | |
| Mangalam Organics Limited MANORG.BO | $412.9 5 USD |
-0.17
|
$3.54B 42.78M USD | $951 11.51 USD | $405 4.9 USD | $415.2 5.02 USD | $3.54B 42.78M USD | 36.02 | $11.46 0.14 USD | |
| P G Foils Limited PGFOILQ.BO | $299.6 3.62 USD |
-2.79
|
$3.53B 42.75M USD | $25.75K 311.5 USD | $297.1 3.59 USD | $311.9 3.77 USD | $3.53B 42.75M USD | 11.13 | $26.91 0.33 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $102.25 1.24 USD |
-1.97
|
$3.53B 42.73M USD | $10.25K 124.06 USD | $102.25 1.24 USD | $102.25 1.24 USD | $3.53B 42.73M USD | 45.85 | $2.23 0.03 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $72.4 0.88 USD |
+4.97
|
$3.52B 42.63M USD | $427.07K 5.17K USD | $69.25 0.84 USD | $72.4 0.88 USD | $3.52B 42.63M USD | 0 | -$0.66 -0.007 USD | |
| Mini Diamonds India Limited MINID.BO | $149 1.8 USD |
+1.43
|
$3.51B 42.49M USD | $508 6.15 USD | $149 1.8 USD | $149.8 1.81 USD | $3.51B 42.49M USD | 23.76 | $6.27 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.93 0.18 USD |
-0.13
|
$3.51B 42.45M USD | $11.77K 142.34 USD | $14.86 0.18 USD | $15.27 0.18 USD | $3.51B 42.45M USD | 71.09 | $0.21 0.002 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,093 13.22 USD |
+2
|
$3.47B 41.96M USD | $313 3.79 USD | $1,093 13.22 USD | $1,093 13.22 USD | $3.47B 41.96M USD | 62.56 | $17.47 0.21 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.84 0.31 USD |
+1.53
|
$3.45B 41.8M USD | $2.29K 27.75 USD | $25.5 0.31 USD | $26.19 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $12.81 0.15 USD |
0
|
$3.45B 41.78M USD | $271.68K 3.29K USD | $12.13 0.15 USD | $13.35 0.16 USD | $3.45B 41.78M USD | 25.62 | $0.5 0.006 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.85 3.97 USD |
+1.24
|
$3.44B 41.65M USD | $2.36K 28.55 USD | $324.05 3.92 USD | $330 3.99 USD | $3.44B 41.65M USD | 18.14 | $18.07 0.22 USD | |
| Aries Agro Limited ARIES.BO | $264 3.19 USD |
-0.6
|
$3.43B 41.54M USD | $1.27K 15.41 USD | $263.95 3.19 USD | $271.4 3.28 USD | $3.43B 41.54M USD | 10.70 | $24.67 0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.93 0.12 USD |
+2.27
|
$3.43B 41.53M USD | $26.48K 320.35 USD | $9.6 0.12 USD | $10.8 0.13 USD | $3.43B 41.53M USD | 47.28 | $0.21 0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
+2.26
|
$3.43B 41.47M USD | $3.37K 40.77 USD | $234.7 2.84 USD | $245.85 2.97 USD | $3.43B 41.47M USD | 0 | -$5.17 -0.06 USD | |
| Batliboi Limited BATLIBOI.BO | $99.82 1.21 USD |
-0.17
|
$3.42B 41.43M USD | $21.09K 255.2 USD | $99.2 1.2 USD | $102.95 1.25 USD | $3.42B 41.43M USD | 39.29 | $2.54 0.03 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $22,770 275.48 USD |
+3.68
|
$3.42B 41.32M USD | $19 0.23 USD | $22,112 267.52 USD | $22,845 276.39 USD | $3.42B 41.32M USD | 8.86 | $2.57K 31.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||