Page de résultat 16 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹233.95 2.83 USD |
+1.78
|
₹2.62B 31.7M USD | ₹6.35K 76.82 USD | ₹228.00 2.76 USD | ₹237.95 2.88 USD | ₹2.62B 31.7M USD | 16.00 | ₹14.62 0.18 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹135.95 1.64 USD |
+0.11
|
₹2.60B 31.44M USD | ₹474.00 5.73 USD | ₹135.50 1.64 USD | ₹139.85 1.69 USD | ₹2.60B 31.44M USD | 9.48 | ₹14.33 0.17 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.53 0.1 USD |
-3.18
|
₹2.59B 31.39M USD | ₹95.53K 1.16K USD | ₹8.25 0.1 USD | ₹8.96 0.11 USD | ₹2.59B 31.39M USD | 10.40 | ₹0.82 0.009 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹128.95 1.56 USD |
-2.72
|
₹2.59B 31.36M USD | ₹5.33K 64.46 USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹2.59B 31.36M USD | 16.68 | ₹7.73 0.09 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.40 0.45 USD |
+4.21
|
₹2.58B 31.2M USD | ₹902.00 10.91 USD | ₹34.10 0.41 USD | ₹37.68 0.46 USD | ₹2.58B 31.2M USD | 71.92 | ₹0.52 0.006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹650.00 7.86 USD |
+1.67
|
₹2.56B 30.94M USD | ₹279.00 3.38 USD | ₹642.00 7.77 USD | ₹703.00 8.51 USD | ₹2.56B 30.94M USD | 71.35 | ₹9.11 0.11 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.95 4.35 USD |
+1.18
|
₹2.55B 30.89M USD | ₹5.83K 70.56 USD | ₹353.25 4.27 USD | ₹363.45 4.4 USD | ₹2.55B 30.89M USD | 9.78 | ₹36.80 0.45 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.32 0.19 USD |
+0.72
|
₹2.55B 30.86M USD | ₹15.70K 189.92 USD | ₹14.78 0.18 USD | ₹15.49 0.19 USD | ₹2.55B 30.86M USD | 11.78 | ₹1.30 0.02 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹161.85 1.96 USD |
+1.76
|
₹2.54B 30.76M USD | ₹1.24K 14.99 USD | ₹159.85 1.93 USD | ₹167.50 2.03 USD | ₹2.54B 30.76M USD | 8.16 | ₹19.82 0.24 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹442.00 5.35 USD |
0
|
₹2.54B 30.76M USD | ₹2.00K 24.2 USD | ₹439.00 5.31 USD | ₹442.00 5.35 USD | ₹2.54B 30.76M USD | 8.28 | ₹53.32 0.65 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.50 0.16 USD |
+3.29
|
₹2.53B 30.56M USD | ₹39.36K 476.17 USD | ₹12.43 0.15 USD | ₹13.72 0.17 USD | ₹2.53B 30.56M USD | 337.50 | ₹0.04 0.0004 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.05 0.85 USD |
-1.97
|
₹2.52B 30.45M USD | ₹4.74K 57.37 USD | ₹70.05 0.85 USD | ₹72.32 0.87 USD | ₹2.52B 30.45M USD | 20.24 | ₹3.46 0.04 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹252.00 3.05 USD |
+4.46
|
₹2.51B 30.41M USD | ₹386.00 4.67 USD | ₹240.00 2.9 USD | ₹252.00 3.05 USD | ₹2.51B 30.41M USD | 46.66 | ₹5.40 0.07 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.48 0.2 USD |
+2.49
|
₹2.51B 30.39M USD | ₹100.39K 1.21K USD | ₹15.41 0.19 USD | ₹16.85 0.2 USD | ₹2.51B 30.39M USD | 14.33 | ₹1.15 0.01 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.92 0.06 USD |
-3.15
|
₹2.50B 30.26M USD | ₹25.20K 304.93 USD | ₹4.91 0.06 USD | ₹5.09 0.06 USD | ₹2.50B 30.26M USD | 0.74 | ₹6.60 0.08 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹140.95 1.71 USD |
-1.81
|
₹2.50B 30.21M USD | ₹3.43K 41.5 USD | ₹139.25 1.68 USD | ₹144.95 1.75 USD | ₹2.50B 30.21M USD | 6.75 | ₹20.88 0.25 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹189.00 2.29 USD |
-0.53
|
₹2.49B 30.14M USD | ₹1.94K 23.42 USD | ₹185.00 2.24 USD | ₹194.00 2.35 USD | ₹2.49B 30.14M USD | 22.26 | ₹8.49 0.1 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.93 0.1 USD |
-0.5
|
₹2.49B 30.13M USD | ₹19.11K 231.14 USD | ₹7.85 0.09 USD | ₹8.04 0.1 USD | ₹2.49B 30.13M USD | 52.86 | ₹0.15 0.001 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.39 0.09 USD |
+0.96
|
₹2.48B 30.02M USD | ₹29.95K 362.39 USD | ₹7.10 0.09 USD | ₹7.40 0.09 USD | ₹2.48B 30.02M USD | 123.16 | ₹0.06 0.0007 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
0
|
₹2.47B 29.83M USD | ₹455.00 5.5 USD | ₹20.20 0.24 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹10.00 0.12 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹247.00 2.99 USD |
+1.11
|
₹2.45B 29.61M USD | ₹2.25K 27.18 USD | ₹244.90 2.96 USD | ₹249.70 3.02 USD | ₹2.45B 29.61M USD | 10.03 | ₹24.61 0.3 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹65.48 0.79 USD |
+0.89
|
₹2.45B 29.6M USD | ₹4.11K 49.77 USD | ₹63.50 0.77 USD | ₹66.99 0.81 USD | ₹2.45B 29.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.68 0.17 USD |
-1.58
|
₹2.43B 29.38M USD | ₹12.27K 148.4 USD | ₹13.39 0.16 USD | ₹13.95 0.17 USD | ₹2.43B 29.38M USD | 68.40 | ₹0.20 0.002 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.30 0.25 USD |
+0.94
|
₹2.43B 29.34M USD | ₹6.79K 82.2 USD | ₹19.85 0.24 USD | ₹20.55 0.25 USD | ₹2.43B 29.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.75 1.27 USD |
+0.28
|
₹2.42B 29.29M USD | ₹15.26K 184.56 USD | ₹102.51 1.24 USD | ₹105.00 1.27 USD | ₹2.42B 29.29M USD | 100.72 | ₹1.04 0.01 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹761.00 9.21 USD |
-0.29
|
₹2.42B 29.22M USD | ₹51.00 0.62 USD | ₹761.00 9.21 USD | ₹763.25 9.23 USD | ₹2.42B 29.22M USD | 58.13 | ₹13.09 0.16 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹37.47 0.45 USD |
+2.15
|
₹2.40B 29M USD | ₹176.00 2.13 USD | ₹35.45 0.43 USD | ₹37.47 0.45 USD | ₹2.40B 29M USD | 40.29 | ₹0.93 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.71 0.7 USD |
-1.01
|
₹2.40B 28.98M USD | ₹5.04K 60.96 USD | ₹57.71 0.7 USD | ₹59.47 0.72 USD | ₹2.40B 28.98M USD | 7.57 | ₹7.62 0.09 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹72.45 0.88 USD |
-0.75
|
₹2.39B 28.95M USD | ₹250.00 3.02 USD | ₹70.65 0.85 USD | ₹73.00 0.88 USD | ₹2.39B 28.95M USD | 26.63 | ₹2.72 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹22.90 0.28 USD |
+8.07
|
₹2.39B 28.95M USD | ₹532.02K 6.44K USD | ₹21.07 0.25 USD | ₹23.15 0.28 USD | ₹2.39B 28.95M USD | 28.98 | ₹0.79 0.009 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.25 1.67 USD |
+4.62
|
₹2.39B 28.92M USD | ₹25.00 0.3 USD | ₹132.15 1.6 USD | ₹138.25 1.67 USD | ₹2.39B 28.92M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.85 0.22 USD |
+0.45
|
₹2.39B 28.89M USD | ₹14.44K 174.71 USD | ₹17.43 0.21 USD | ₹18.60 0.23 USD | ₹2.39B 28.89M USD | 0.97 | ₹18.39 0.22 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.01 0.47 USD |
-1.19
|
₹2.38B 28.8M USD | ₹6.37K 77.04 USD | ₹38.51 0.47 USD | ₹40.35 0.49 USD | ₹2.38B 28.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹520.00 6.29 USD |
+4.21
|
₹2.38B 28.74M USD | ₹117.00 1.42 USD | ₹474.05 5.74 USD | ₹523.50 6.33 USD | ₹2.38B 28.74M USD | 186.37 | ₹2.79 0.03 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.30 0.39 USD |
-5
|
₹2.38B 28.74M USD | ₹1.24K 15.03 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹2.38B 28.74M USD | 4.11 | ₹7.85 0.09 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.98 0.76 USD |
+0.77
|
₹2.37B 28.73M USD | ₹2.41K 29.11 USD | ₹59.40 0.72 USD | ₹62.98 0.76 USD | ₹2.37B 28.73M USD | 0 | -₹2.06 -0.02 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.14 0.74 USD |
-1.1
|
₹2.37B 28.72M USD | ₹2.51K 30.33 USD | ₹60.84 0.74 USD | ₹62.34 0.75 USD | ₹2.37B 28.72M USD | 10.36 | ₹5.90 0.07 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.91 0.46 USD |
-2.67
|
₹2.37B 28.72M USD | ₹3.49K 42.17 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.37B 28.72M USD | 27.47 | ₹1.38 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.40 0.21 USD |
+0.35
|
₹2.37B 28.64M USD | ₹79.45K 961.26 USD | ₹16.50 0.2 USD | ₹17.75 0.21 USD | ₹2.37B 28.64M USD | 26.76 | ₹0.65 0.007 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹102.60 1.24 USD |
-5
|
₹2.36B 28.52M USD | ₹1.20K 14.52 USD | ₹102.60 1.24 USD | ₹102.60 1.24 USD | ₹2.36B 28.52M USD | 0 | -₹0.96 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.12 0.42 USD |
-5.52
|
₹2.35B 28.46M USD | ₹46.68K 564.76 USD | ₹34.90 0.42 USD | ₹37.99 0.46 USD | ₹2.35B 28.46M USD | 7.28 | ₹4.82 0.06 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹408.15 4.94 USD |
-2.59
|
₹2.35B 28.43M USD | ₹1.79K 21.7 USD | ₹400.50 4.85 USD | ₹428.00 5.18 USD | ₹2.35B 28.43M USD | 20.06 | ₹20.34 0.25 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹212.95 2.58 USD |
+0.35
|
₹2.34B 28.35M USD | ₹1.08K 13.04 USD | ₹209.00 2.53 USD | ₹215.25 2.6 USD | ₹2.34B 28.35M USD | 4.66 | ₹45.61 0.55 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹312.05 3.78 USD |
+0.31
|
₹2.34B 28.31M USD | ₹93.00 1.13 USD | ₹312.00 3.77 USD | ₹323.00 3.91 USD | ₹2.34B 28.31M USD | 0 | -₹33.63 -0.4 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.70 2.82 USD |
+0.67
|
₹2.34B 28.31M USD | ₹1.24K 14.94 USD | ₹228.00 2.76 USD | ₹238.75 2.89 USD | ₹2.34B 28.31M USD | 0 | -₹8.17 -0.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.00 0.54 USD |
-1.47
|
₹2.34B 28.29M USD | ₹6.90K 83.44 USD | ₹44.22 0.53 USD | ₹45.49 0.55 USD | ₹2.34B 28.29M USD | 9.09 | ₹4.95 0.06 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹154.85 1.87 USD |
+4.63
|
₹2.34B 28.27M USD | ₹254.00 3.07 USD | ₹150.00 1.81 USD | ₹159.85 1.93 USD | ₹2.34B 28.27M USD | 11.34 | ₹13.65 0.17 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.65 0.1 USD |
-0.57
|
₹2.33B 28.25M USD | ₹12.11K 146.51 USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹2.33B 28.25M USD | 10.94 | ₹0.79 0.009 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.50 1.55 USD |
0
|
₹2.32B 28.11M USD | ₹110.00 1.33 USD | ₹128.50 1.55 USD | ₹149.00 1.8 USD | ₹2.32B 28.11M USD | 0 | -₹1.59 -0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹290.00 3.51 USD |
-0.82
|
₹2.32B 28.07M USD | ₹76.00 0.92 USD | ₹273.80 3.31 USD | ₹290.00 3.51 USD | ₹2.32B 28.07M USD | 27.88 | ₹10.40 0.13 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.44 0.25 USD |
+2.77
|
₹2.31B 27.94M USD | ₹1.90K 22.97 USD | ₹19.46 0.24 USD | ₹20.88 0.25 USD | ₹2.31B 27.94M USD | 0 | -₹6.04 -0.07 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.50 0.39 USD |
-0.91
|
₹2.29B 27.73M USD | ₹10.00 0.12 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹2.29B 27.73M USD | 0 | ₹0.00 0 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.15 1.32 USD |
-1.27
|
₹2.28B 27.63M USD | ₹7.39K 89.38 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹2.28B 27.63M USD | 100.13 | ₹1.09 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹73.50 0.89 USD |
+2.08
|
₹2.27B 27.47M USD | ₹303.00 3.67 USD | ₹72.30 0.87 USD | ₹74.98 0.91 USD | ₹2.27B 27.47M USD | 11.46 | ₹6.41 0.08 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.00 1.17 USD |
0
|
₹2.27B 27.46M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.27B 27.46M USD | 67.83 | ₹1.43 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.01 0.23 USD |
-2.86
|
₹2.26B 27.33M USD | ₹23.77K 287.54 USD | ₹18.40 0.22 USD | ₹20.10 0.24 USD | ₹2.26B 27.33M USD | 8.22 | ₹2.31 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹112.00 1.36 USD | ₹20.79 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.78 0.44 USD |
-1.47
|
₹2.26B 27.29M USD | ₹1.52K 18.41 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹2.26B 27.29M USD | 4.66 | ₹7.89 0.1 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.00 0.11 USD |
+1.24
|
₹2.25B 27.21M USD | ₹2.10K 25.38 USD | ₹8.21 0.1 USD | ₹9.00 0.11 USD | ₹2.25B 27.21M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.74 0.69 USD |
+2.16
|
₹2.25B 27.16M USD | ₹160.00 1.94 USD | ₹54.85 0.66 USD | ₹57.12 0.69 USD | ₹2.25B 27.16M USD | 8.86 | ₹6.40 0.08 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹112.00 1.36 USD |
+3.42
|
₹2.24B 27.1M USD | ₹142.00 1.72 USD | ₹108.00 1.31 USD | ₹113.70 1.38 USD | ₹2.24B 27.1M USD | 21.74 | ₹5.15 0.06 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹189.90 2.3 USD |
+4.57
|
₹2.24B 27.1M USD | ₹1.94K 23.49 USD | ₹182.10 2.2 USD | ₹189.90 2.3 USD | ₹2.24B 27.1M USD | 0 | -₹2.73 -0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹353.55 4.28 USD |
-5
|
₹2.23B 27M USD | ₹13.23K 160.09 USD | ₹353.55 4.28 USD | ₹384.90 4.66 USD | ₹2.23B 27M USD | 19.01 | ₹18.59 0.22 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹362.20 4.38 USD |
-0.97
|
₹2.23B 26.93M USD | ₹203.00 2.46 USD | ₹362.20 4.38 USD | ₹377.00 4.56 USD | ₹2.23B 26.93M USD | 9.38 | ₹38.59 0.47 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹121.10 1.47 USD |
-0.86
|
₹2.23B 26.93M USD | ₹328.00 3.97 USD | ₹119.65 1.45 USD | ₹123.55 1.49 USD | ₹2.23B 26.93M USD | 80.19 | ₹1.51 0.02 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹278.00 3.36 USD |
+0.83
|
₹2.22B 26.89M USD | ₹1.72K 20.83 USD | ₹275.70 3.34 USD | ₹282.95 3.42 USD | ₹2.22B 26.89M USD | 13.59 | ₹20.45 0.25 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹211.90 2.56 USD |
+2.39
|
₹2.21B 26.73M USD | ₹1.54K 18.63 USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹2.21B 26.73M USD | 28.32 | ₹7.48 0.09 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.00 1.92 USD |
+1.99
|
₹2.21B 26.72M USD | ₹3.24K 39.21 USD | ₹152.10 1.84 USD | ₹159.50 1.93 USD | ₹2.21B 26.72M USD | 15.33 | ₹10.37 0.13 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.25 5.6 USD |
-0.2
|
₹2.20B 26.65M USD | ₹108.00 1.31 USD | ₹463.15 5.6 USD | ₹463.25 5.6 USD | ₹2.20B 26.65M USD | 17.56 | ₹26.38 0.32 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹294.20 3.56 USD |
-1.75
|
₹2.19B 26.52M USD | ₹5.00 0.06 USD | ₹286.20 3.46 USD | ₹294.20 3.56 USD | ₹2.19B 26.52M USD | 71.75 | ₹4.10 0.05 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹426.00 5.15 USD |
+0.96
|
₹2.19B 26.5M USD | ₹211.00 2.55 USD | ₹405.65 4.91 USD | ₹441.85 5.35 USD | ₹2.19B 26.5M USD | 18.62 | ₹22.87 0.28 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹173.20 2.1 USD |
-1
|
₹2.19B 26.44M USD | ₹2.77K 33.5 USD | ₹170.50 2.06 USD | ₹175.80 2.13 USD | ₹2.19B 26.44M USD | 19.03 | ₹9.10 0.11 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹54.00 0.65 USD |
+2.97
|
₹2.18B 26.37M USD | ₹693.00 8.38 USD | ₹52.50 0.64 USD | ₹54.99 0.67 USD | ₹2.18B 26.37M USD | 11.79 | ₹4.58 0.06 USD | ||
BPL Limited
BPL.BO
IN
|
₹44.25 0.54 USD |
+2.74
|
₹2.17B 26.22M USD | ₹5.09K 61.53 USD | ₹43.00 0.52 USD | ₹45.23 0.55 USD | ₹2.17B 26.22M USD | 0 | -₹4.03 -0.04 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.51 1.23 USD |
+2.76
|
₹2.17B 26.21M USD | ₹1.18K 14.24 USD | ₹97.50 1.18 USD | ₹104.99 1.27 USD | ₹2.17B 26.21M USD | 12.42 | ₹8.17 0.1 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.20 1.39 USD |
-2
|
₹2.16B 26.13M USD | ₹3.38K 40.84 USD | ₹115.20 1.39 USD | ₹119.00 1.44 USD | ₹2.16B 26.13M USD | 13.04 | ₹8.83 0.11 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.00 0.45 USD |
+0.3
|
₹2.16B 26.13M USD | ₹1.76K 21.29 USD | ₹37.00 0.45 USD | ₹38.73 0.47 USD | ₹2.16B 26.13M USD | 0 | -₹1.35 -0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹43.52 0.53 USD |
-2.66
|
₹2.16B 26.11M USD | ₹2.15K 25.95 USD | ₹43.51 0.53 USD | ₹44.99 0.54 USD | ₹2.16B 26.11M USD | 52.43 | ₹0.83 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹874.90 10.58 USD |
+5.03
|
₹2.15B 26.02M USD | ₹6.27K 75.88 USD | ₹834.80 10.1 USD | ₹888.00 10.74 USD | ₹2.15B 26.02M USD | 61.01 | ₹14.34 0.17 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹383.95 4.65 USD |
-0.78
|
₹2.15B 26.02M USD | ₹403.00 4.88 USD | ₹376.30 4.55 USD | ₹383.95 4.65 USD | ₹2.15B 26.02M USD | 17.67 | ₹21.72 0.26 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹77.43 0.94 USD |
+1.76
|
₹2.14B 25.94M USD | ₹6.19K 74.9 USD | ₹73.30 0.89 USD | ₹78.90 0.95 USD | ₹2.14B 25.94M USD | 0 | -₹11.27 -0.1 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹162.55 1.97 USD |
0
|
₹2.13B 25.75M USD | ₹1.26K 15.27 USD | ₹153.15 1.85 USD | ₹162.55 1.97 USD | ₹2.13B 25.75M USD | 0 | -₹2.05 -0.02 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.50 1.36 USD |
-3.85
|
₹2.12B 25.68M USD | ₹8.00K 96.79 USD | ₹111.75 1.35 USD | ₹116.95 1.41 USD | ₹2.12B 25.68M USD | 15.64 | ₹7.19 0.09 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.00 1.03 USD |
-2.3
|
₹2.11B 25.57M USD | ₹48.00K 580.72 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹2.11B 25.57M USD | 35.56 | ₹2.39 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.56 0.19 USD |
+0.58
|
₹2.11B 25.56M USD | ₹2.60K 31.5 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.11B 25.56M USD | 6.97 | ₹2.23 0.03 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹171.20 2.07 USD |
-0.84
|
₹2.10B 25.44M USD | ₹6.28K 75.98 USD | ₹166.55 2.01 USD | ₹176.10 2.13 USD | ₹2.10B 25.44M USD | 28.25 | ₹6.06 0.07 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.80 0.15 USD |
-1.23
|
₹2.09B 25.31M USD | ₹806.00 9.75 USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.27 0.16 USD |
-2.93
|
₹2.09B 25.28M USD | ₹6.10K 73.81 USD | ₹13.23 0.16 USD | ₹13.67 0.17 USD | ₹2.09B 25.28M USD | 0 | -₹6.17 -0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.73 0.13 USD |
+2.39
|
₹2.08B 25.22M USD | ₹12.70K 153.64 USD | ₹10.35 0.13 USD | ₹10.88 0.13 USD | ₹2.08B 25.22M USD | 0 | -₹2.08 -0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,695.00 32.61 USD |
-0.52
|
₹2.08B 25.15M USD | ₹44.00 0.53 USD | ₹2,665.00 32.24 USD | ₹2,709.00 32.77 USD | ₹2.08B 25.15M USD | 5.65 | ₹476.89 5.77 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.20 0.28 USD |
+1.13
|
₹2.07B 25.07M USD | ₹414.00 5.01 USD | ₹21.61 0.26 USD | ₹23.75 0.29 USD | ₹2.07B 25.07M USD | 48.33 | ₹0.48 0.005 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,327.00 40.25 USD |
+0.82
|
₹2.07B 25.04M USD | ₹17.00 0.21 USD | ₹3,300.15 39.93 USD | ₹3,481.00 42.11 USD | ₹2.07B 25.04M USD | 5.63 | ₹590.76 7.15 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹101.90 1.23 USD |
+2.98
|
₹2.06B 24.93M USD | ₹3.18K 38.46 USD | ₹97.02 1.17 USD | ₹101.90 1.23 USD | ₹2.06B 24.93M USD | 19.98 | ₹5.10 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
