Page de résultat 16 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Organics Limited MANORG.BO | $376 4.55 USD |
+1.81
|
$3.23B 39.07M USD | $51 0.62 USD | $370.05 4.48 USD | $376 4.55 USD | $3.23B 39.07M USD | 76.57 | $4.91 0.06 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $248.05 3 USD |
+1.85
|
$3.21B 38.8M USD | $16.85K 203.82 USD | $244.35 2.96 USD | $251.2 3.04 USD | $3.21B 38.8M USD | 31.84 | $7.79 0.09 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.75 3.22 USD |
-1.88
|
$3.2B 38.67M USD | $3.84K 46.49 USD | $264.4 3.2 USD | $271.45 3.28 USD | $3.2B 38.67M USD | 76.58 | $3.47 0.04 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $144.95 1.75 USD |
-0.55
|
$3.19B 38.62M USD | $15.21K 184.06 USD | $138 1.67 USD | $152.05 1.84 USD | $3.19B 38.62M USD | 49.06 | $2.95 0.04 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $273 3.3 USD |
+0.98
|
$3.19B 38.58M USD | $7 0.08 USD | $273 3.3 USD | $273.95 3.31 USD | $3.19B 38.58M USD | 674.07 | $0.41 0.004 USD | |
| Fluidomat Limited FLUIDOM.BO | $644.9 7.8 USD |
-1.98
|
$3.18B 38.44M USD | $6.68K 80.76 USD | $636.1 7.7 USD | $674 8.15 USD | $3.18B 38.44M USD | 102.85 | $6.27 0.08 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $54.42 0.66 USD |
+7.7
|
$3.18B 38.43M USD | $195.5K 2.37K USD | $50.76 0.61 USD | $55.58 0.67 USD | $3.18B 38.43M USD | 0 | -$1.76 -0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $10.46 0.13 USD |
-1.23
|
$3.18B 38.42M USD | $2.45M 29.6K USD | $10.31 0.12 USD | $10.74 0.13 USD | $3.18B 38.42M USD | 0 | $0 -0.00003 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $298.95 3.62 USD |
-2.22
|
$3.16B 38.18M USD | $14.13K 170.97 USD | $289 3.5 USD | $308.9 3.74 USD | $3.16B 38.18M USD | 178.90 | $1.67 0.02 USD | |
| TAKE Solutions Limited TAKE.BO | $21.55 0.26 USD |
-2.22
|
$3.15B 38.12M USD | $58.8K 711.35 USD | $21.43 0.26 USD | $22.48 0.27 USD | $3.15B 38.12M USD | 0 | -$8.18 -0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $225 2.72 USD |
+1.17
|
$3.15B 38.11M USD | $6.73K 81.37 USD | $225 2.72 USD | $226.8 2.74 USD | $3.15B 38.11M USD | 258.62 | $0.87 0.01 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $391.65 4.74 USD |
+0.49
|
$3.14B 37.95M USD | $6.62K 80.13 USD | $380.05 4.6 USD | $402.4 4.87 USD | $3.14B 37.95M USD | 32.90 | $11.9 0.14 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $175.9 2.13 USD |
-0.9
|
$3.11B 37.69M USD | $8.01K 96.96 USD | $175.1 2.12 USD | $179.9 2.18 USD | $3.11B 37.69M USD | 0 | -$7.15 -0.08 USD | |
| Nila Spaces Limited NILASPACES.BO | $7.79 0.09 USD |
+4.99
|
$3.11B 37.65M USD | $24.07K 291.16 USD | $7.79 0.09 USD | $7.79 0.09 USD | $3.11B 37.65M USD | 22.91 | $0.34 0.004 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $46.23 0.56 USD |
+0.96
|
$3.1B 37.56M USD | $2.95K 35.74 USD | $44.9 0.54 USD | $46.5 0.56 USD | $3.1B 37.56M USD | 0 | -$0.07 -0.0008 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $223.35 2.7 USD |
+7.87
|
$3.1B 37.5M USD | $226.4K 2.74K USD | $205 2.48 USD | $232.9 2.82 USD | $3.1B 37.5M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $787.15 9.52 USD |
+2.94
|
$3.1B 37.47M USD | $880 10.65 USD | $767.6 9.29 USD | $797 9.64 USD | $3.1B 37.47M USD | 30.72 | $25.62 0.31 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $29.63 0.36 USD |
+1.2
|
$3.1B 37.44M USD | $214.67K 2.6K USD | $29.33 0.35 USD | $31.75 0.38 USD | $3.1B 37.44M USD | 0 | -$29.82 -0.3 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $46 0.56 USD |
+0.9
|
$3.09B 37.38M USD | $146K 1.77K USD | $45.01 0.54 USD | $46.54 0.56 USD | $3.09B 37.38M USD | 0 | -$14.16 -0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $261.5 3.16 USD |
+6.09
|
$3.09B 37.33M USD | $14.16K 171.32 USD | $245 2.96 USD | $271.15 3.28 USD | $3.09B 37.33M USD | 27.84 | $9.39 0.11 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $130.85 1.58 USD |
+1.79
|
$3.06B 36.97M USD | $6.15K 74.36 USD | $130.05 1.57 USD | $134.1 1.62 USD | $3.06B 36.97M USD | 0 | -$0.82 -0.009 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $227.3 2.75 USD |
0
|
$3.05B 36.93M USD | $5.42K 65.55 USD | $224 2.71 USD | $229.95 2.78 USD | $3.05B 36.93M USD | 66.65 | $3.41 0.04 USD | |
| GEE Limited GEE.BO | $128.95 1.56 USD |
+1.62
|
$3.05B 36.86M USD | $31.81K 384.82 USD | $125 1.51 USD | $128.95 1.56 USD | $3.05B 36.86M USD | 33.16 | $3.89 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $607.6 7.35 USD |
+2.3
|
$3.04B 36.78M USD | $33.81K 409 USD | $600.3 7.26 USD | $610 7.38 USD | $3.04B 36.78M USD | 59.02 | $10.29 0.12 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $46.7 0.56 USD |
+6.84
|
$3.03B 36.64M USD | $27.21K 329.23 USD | $44.49 0.54 USD | $47.32 0.57 USD | $3.03B 36.64M USD | 0 | -$1.75 -0.02 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $593.35 7.18 USD |
+0.76
|
$3.01B 36.44M USD | $2.01K 24.32 USD | $592 7.16 USD | $612 7.4 USD | $3.01B 36.44M USD | 166.48 | $3.56 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $416.15 5.03 USD |
+4.01
|
$3.01B 36.42M USD | $578 6.99 USD | $405 4.9 USD | $418.65 5.06 USD | $3.01B 36.42M USD | 26.14 | $15.92 0.19 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.48 0.86 USD |
-2.64
|
$3B 36.27M USD | $363 4.39 USD | $71.31 0.86 USD | $73.16 0.89 USD | $3B 36.27M USD | 0 | -$2.35 -0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.93 0.13 USD |
-1.62
|
$2.98B 36.09M USD | $68.15K 824.47 USD | $10.63 0.13 USD | $11.5 0.14 USD | $2.98B 36.09M USD | 0 | -$1.08 -0.01 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $266.05 3.22 USD |
+4.99
|
$2.98B 36.04M USD | $5.43K 65.66 USD | $258 3.12 USD | $266.05 3.22 USD | $2.98B 36.04M USD | 25.98 | $10.24 0.12 USD | |
| Ravinder Heights Limited RVHL.BO | $48.3 0.58 USD |
-2.82
|
$2.96B 35.84M USD | $2.94K 35.53 USD | $48.3 0.58 USD | $49 0.59 USD | $2.96B 35.84M USD | 0 | -$0.35 -0.004 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $66.53 0.8 USD |
-0.58
|
$2.95B 35.65M USD | $13.53K 163.74 USD | $66 0.8 USD | $69.4 0.84 USD | $2.95B 35.65M USD | 0 | -$3.37 -0.04 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,346.95 16.3 USD |
+2.1
|
$2.95B 35.63M USD | $785 9.5 USD | $1,310.2 15.85 USD | $1,370 16.57 USD | $2.95B 35.63M USD | 0 | -$4.16 -0.05 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $113.05 1.37 USD |
-1.35
|
$2.94B 35.55M USD | $7.42K 89.79 USD | $112.5 1.36 USD | $115.2 1.39 USD | $2.94B 35.55M USD | 0 | -$13.99 -0.1 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $523.6 6.33 USD |
+0.72
|
$2.93B 35.48M USD | $5.08K 61.41 USD | $508.05 6.15 USD | $534 6.46 USD | $2.93B 35.48M USD | 99.31 | $5.27 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.83 0.24 USD |
-0.7
|
$2.93B 35.39M USD | $23.29K 281.71 USD | $19.61 0.24 USD | $20.49 0.25 USD | $2.93B 35.39M USD | 0 | -$2.23 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $258.7 3.13 USD |
-1.75
|
$2.92B 35.35M USD | $2.12K 25.66 USD | $256 3.1 USD | $263.95 3.19 USD | $2.92B 35.35M USD | 41.79 | $6.19 0.07 USD | |
| Atam Valves Limited ATAM.BO | $210.45 2.55 USD |
-1.24
|
$2.92B 35.3M USD | $6.73K 81.47 USD | $205.65 2.49 USD | $217.1 2.63 USD | $2.92B 35.3M USD | 40.47 | $5.2 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.8 0.22 USD |
-3.94
|
$2.91B 35.2M USD | $59.46K 719.39 USD | $17.66 0.21 USD | $18.99 0.23 USD | $2.91B 35.2M USD | 0 | -$0.3 -0.003 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $581.3 7.03 USD |
-1.61
|
$2.91B 35.16M USD | $1.62K 19.65 USD | $580 7.02 USD | $598.95 7.25 USD | $2.91B 35.16M USD | 0 | -$7.49 -0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $290.05 3.51 USD |
-0.75
|
$2.9B 35.09M USD | $1.32K 15.92 USD | $288 3.48 USD | $294 3.56 USD | $2.9B 35.09M USD | 18.87 | $15.37 0.19 USD | |
| Jay Ushin Limited JAYUSH.BO | $750 9.07 USD |
+3.3
|
$2.9B 35.07M USD | $70 0.85 USD | $744.9 9.01 USD | $750 9.07 USD | $2.9B 35.07M USD | 0 | -$54.64 -0.6 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.31 0.14 USD |
-1.99
|
$2.9B 35.06M USD | $416.52K 5.04K USD | $11.31 0.14 USD | $11.68 0.14 USD | $2.9B 35.06M USD | 0 | -$0.33 -0.004 USD | |
| Starteck Finance Limited STARTECK.BO | $292.3 3.54 USD |
+19.99
|
$2.9B 35.05M USD | $4.08K 49.34 USD | $257 3.11 USD | $292.3 3.54 USD | $2.9B 35.05M USD | 18.21 | $16.05 0.19 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.3 0.15 USD |
+1.49
|
$2.89B 34.97M USD | $28.33K 342.75 USD | $12.02 0.15 USD | $12.59 0.15 USD | $2.89B 34.97M USD | 61.50 | $0.2 0.002 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $40.72 0.49 USD |
-0.51
|
$2.89B 34.92M USD | $1.71K 20.66 USD | $40.03 0.48 USD | $41.7 0.5 USD | $2.89B 34.92M USD | 0 | -$1.34 -0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $47.62 0.58 USD |
+2.63
|
$2.88B 34.88M USD | $11.77K 142.35 USD | $46.99 0.57 USD | $50.58 0.61 USD | $2.88B 34.88M USD | 58.07 | $0.82 0.009 USD | |
| Modi Naturals Limited MODINATUR.BO | $227.8 2.76 USD |
+3.12
|
$2.88B 34.88M USD | $5.29K 63.99 USD | $220 2.66 USD | $228.95 2.77 USD | $2.88B 34.88M USD | 57.75 | $3.94 0.05 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $72.13 0.87 USD |
+4.46
|
$2.88B 34.86M USD | $15.55K 188.14 USD | $68.7 0.83 USD | $74.05 0.9 USD | $2.88B 34.86M USD | 7.55 | $9.55 0.12 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $598.1 7.24 USD |
+4.13
|
$2.87B 34.73M USD | $56.82K 687.46 USD | $576.5 6.97 USD | $600.3 7.26 USD | $2.87B 34.73M USD | 17.51 | $34.15 0.41 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $404.75 4.9 USD |
-1
|
$2.87B 34.73M USD | $3.78K 45.7 USD | $400.2 4.84 USD | $417.75 5.05 USD | $2.87B 34.73M USD | 51.62 | $7.84 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $287.6 3.48 USD |
-1.81
|
$2.87B 34.71M USD | $119 1.44 USD | $286 3.46 USD | $292.9 3.54 USD | $2.87B 34.71M USD | 40.56 | $7.09 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $39.41 0.48 USD |
+1.99
|
$2.84B 34.41M USD | $18.13K 219.31 USD | $39 0.47 USD | $39.41 0.48 USD | $2.84B 34.41M USD | 0 | -$105.06 -1.2 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $777.7 9.41 USD |
+2.54
|
$2.84B 34.38M USD | $134 1.62 USD | $759 9.18 USD | $795.95 9.63 USD | $2.84B 34.38M USD | 102.59 | $7.58 0.09 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $18,944.85 229.2 USD |
-0.98
|
$2.84B 34.38M USD | $81 0.98 USD | $18,122 219.25 USD | $19,477 235.64 USD | $2.84B 34.38M USD | 0 | -$734.9 -8.8 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $590 7.14 USD |
-2.48
|
$2.84B 34.38M USD | $166 2.01 USD | $590 7.14 USD | $615 7.44 USD | $2.84B 34.38M USD | 0 | -$81.98 -0.9 USD | |
| Available Finance Limited AVAILFC.BO | $278.45 3.37 USD |
-1.87
|
$2.84B 34.37M USD | $5.82K 70.35 USD | $275.5 3.33 USD | $289.5 3.5 USD | $2.84B 34.37M USD | 7.89 | $35.29 0.43 USD | |
| Sarthak Metals Limited SMLT.BO | $205.85 2.49 USD |
-1.25
|
$2.82B 34.09M USD | $7.45K 90.17 USD | $204.65 2.48 USD | $213.4 2.58 USD | $2.82B 34.09M USD | 20.36 | $10.11 0.12 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,250.05 15.12 USD |
+1.85
|
$2.81B 34.03M USD | $1.65K 19.9 USD | $1,200 14.52 USD | $1,269 15.35 USD | $2.81B 34.03M USD | 234.00 | $5.34 0.06 USD | |
| SAB Industries Limited SAB.BO | $185 2.24 USD |
+4.2
|
$2.81B 33.99M USD | $555 6.71 USD | $177.5 2.15 USD | $185 2.24 USD | $2.81B 33.99M USD | 0 | -$10.01 -0.1 USD | |
| IM+ Capitals Limited IMCAP.BO | $801.95 9.7 USD |
+0.08
|
$2.81B 33.97M USD | $2.09K 25.31 USD | $795.1 9.62 USD | $818.9 9.91 USD | $2.81B 33.97M USD | 201.59 | $3.98 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $33.99 0.41 USD |
-0.9
|
$2.81B 33.97M USD | $11.14K 134.8 USD | $33.55 0.41 USD | $34.7 0.42 USD | $2.81B 33.97M USD | 0 | -$1.53 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $21.32 0.26 USD |
-2.43
|
$2.8B 33.82M USD | $21.15K 255.83 USD | $20.81 0.25 USD | $22.49 0.27 USD | $2.8B 33.82M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $254.4 3.08 USD |
+1.7
|
$2.79B 33.8M USD | $5.45K 65.97 USD | $249 3.01 USD | $258 3.12 USD | $2.79B 33.8M USD | 70.27 | $3.62 0.04 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $872.4 10.55 USD |
-0.85
|
$2.79B 33.79M USD | $2.6K 31.47 USD | $863 10.44 USD | $900 10.89 USD | $2.79B 33.79M USD | 9.84 | $88.61 1.07 USD | |
| Nureca Limited NURECA.BO | $278.9 3.37 USD |
-0.21
|
$2.79B 33.74M USD | $655 7.92 USD | $277 3.35 USD | $283 3.42 USD | $2.79B 33.74M USD | 0 | -$1.79 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.39 0.15 USD |
+1.98
|
$2.79B 33.71M USD | $83.45K 1.01K USD | $11.92 0.14 USD | $12.64 0.15 USD | $2.79B 33.71M USD | 26.36 | $0.47 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.52 0.25 USD |
+9.97
|
$2.79B 33.7M USD | $127.99K 1.55K USD | $19.06 0.23 USD | $20.52 0.25 USD | $2.79B 33.7M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| PPAP Automotive Limited PPAP.BO | $198.25 2.4 USD |
-2.2
|
$2.78B 33.58M USD | $2.62K 31.67 USD | $197.4 2.39 USD | $206 2.49 USD | $2.78B 33.58M USD | 0 | -$9.3 -0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $32.2 0.39 USD |
-1.62
|
$2.76B 33.37M USD | $2.33K 28.24 USD | $32.02 0.39 USD | $32.57 0.39 USD | $2.76B 33.37M USD | 0 | -$3.07 -0.03 USD | |
| Vintron Informatics Limited VINTRON.BO | $35.03 0.42 USD |
+1.98
|
$2.74B 33.21M USD | $33.33K 403.19 USD | $35.03 0.42 USD | $35.03 0.42 USD | $2.74B 33.21M USD | 66.09 | $0.53 0.006 USD | |
| Milkfood Limited MLKFOOD.BO | $561.4 6.79 USD |
+2.72
|
$2.74B 33.19M USD | $3.54K 42.83 USD | $546.55 6.61 USD | $567 6.86 USD | $2.74B 33.19M USD | 51.94 | $10.81 0.13 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| VTM Limited VTMLTD.BO | $68.1 0.82 USD |
-1.4
|
$2.74B 33.14M USD | $18.66K 225.74 USD | $67 0.81 USD | $69 0.83 USD | $2.74B 33.14M USD | 28.55 | $2.39 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.53 0.32 USD |
+0.3
|
$2.74B 33.09M USD | $716 8.66 USD | $26.4 0.32 USD | $26.93 0.33 USD | $2.74B 33.09M USD | 0 | -$0.03 -0.0003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $139.2 1.68 USD |
-1.97
|
$2.71B 32.76M USD | $2.6K 31.41 USD | $134.9 1.63 USD | $139.2 1.68 USD | $2.71B 32.76M USD | 0 | -$44.99 -0.5 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $134.55 1.63 USD |
+1.39
|
$2.69B 32.56M USD | $80.97K 979.65 USD | $134 1.62 USD | $137.95 1.67 USD | $2.69B 32.56M USD | 13.73 | $9.79 0.12 USD | |
| VISA Steel Limited VISASTEEL.BO | $22 0.27 USD |
+1.06
|
$2.68B 32.43M USD | $6.94K 83.99 USD | $20.71 0.25 USD | $22.8 0.28 USD | $2.68B 32.43M USD | 0 | -$6.21 -0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $419.15 5.07 USD |
+0.43
|
$2.67B 32.28M USD | $9.81K 118.73 USD | $411.1 4.97 USD | $423.15 5.12 USD | $2.67B 32.28M USD | 722.67 | $0.58 0.007 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $153.9 1.86 USD |
-3.9
|
$2.66B 32.18M USD | $13.78K 166.68 USD | $152.25 1.84 USD | $162.1 1.96 USD | $2.66B 32.18M USD | 45.39 | $3.39 0.04 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $212.05 2.57 USD |
+2.05
|
$2.65B 32.07M USD | $19.77K 239.21 USD | $201.5 2.44 USD | $214.95 2.6 USD | $2.65B 32.07M USD | 274.67 | $0.77 0.009 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $79.34 0.96 USD |
-2.24
|
$2.63B 31.81M USD | $22.87K 276.68 USD | $78 0.94 USD | $83.73 1.01 USD | $2.63B 31.81M USD | 19.11 | $4.15 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $49.12 0.59 USD |
+19.98
|
$2.61B 31.52M USD | $271.44K 3.28K USD | $40.3 0.49 USD | $49.12 0.59 USD | $2.61B 31.52M USD | 25.45 | $1.93 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.25 0.29 USD |
-0.9
|
$2.6B 31.49M USD | $70.93K 858.15 USD | $24.1 0.29 USD | $25.79 0.31 USD | $2.6B 31.49M USD | 35.66 | $0.68 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $103.61 1.25 USD |
+4.97
|
$2.59B 31.39M USD | $7K 84.72 USD | $99 1.2 USD | $103.63 1.25 USD | $2.59B 31.39M USD | 16.68 | $6.21 0.08 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $160.1 1.94 USD |
-0.56
|
$2.58B 31.18M USD | $27.75K 335.78 USD | $153.05 1.85 USD | $162 1.96 USD | $2.58B 31.18M USD | 312.69 | $0.51 0.006 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.82 0.17 USD |
+0.58
|
$2.57B 31.13M USD | $71.38K 863.59 USD | $13.6 0.16 USD | $14.35 0.17 USD | $2.57B 31.13M USD | 0 | -$1.7 -0.02 USD | |
| RDB Rasayans Limited RDBRL.BO | $144.95 1.75 USD |
-0.69
|
$2.57B 31.07M USD | $34.7K 419.84 USD | $137.8 1.67 USD | $147.9 1.79 USD | $2.57B 31.07M USD | 21.28 | $6.81 0.08 USD | |
| SBEC Sugar Limited SBECSUG.BO | $53.88 0.65 USD |
-1.59
|
$2.57B 31.06M USD | $6.28K 75.95 USD | $52.25 0.63 USD | $55.49 0.67 USD | $2.57B 31.06M USD | 0 | -$1.15 -0.01 USD | |
| Kisan Mouldings Limited KISAN.BO | $75.74 0.92 USD |
-4.99
|
$2.56B 31.03M USD | $251.98K 3.05K USD | $75.74 0.92 USD | $80.99 0.98 USD | $2.56B 31.03M USD | 0 | -$12.42 -0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.83 0.09 USD |
+1.95
|
$2.56B 30.93M USD | $103.09K 1.25K USD | $7.83 0.09 USD | $7.83 0.09 USD | $2.56B 30.93M USD | 1.56 | $4.99 0.06 USD | |
| Capital Trade Links Limited CTL.BO | $47.2 0.57 USD |
+5.01
|
$2.54B 30.78M USD | $439.68K 5.32K USD | $43.5 0.53 USD | $50.99 0.62 USD | $2.54B 30.78M USD | 368.75 | $0.13 0.001 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $416.05 5.03 USD |
+3.69
|
$2.53B 30.6M USD | $5.27K 63.72 USD | $390 4.72 USD | $419 5.07 USD | $2.53B 30.6M USD | 711.19 | $0.59 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||