Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,965.65 120.57 USD |
+0.45
|
₹100.82B 1.22B USD | ₹1.00 0.01 USD | ₹9,965.65 120.57 USD | ₹9,965.65 120.57 USD | ₹100.82B 1.22B USD | 31.79 | ₹313.45 3.79 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹507.10 6.14 USD |
-0.45
|
₹100.43B 1.22B USD | ₹32.49K 393.09 USD | ₹498.65 6.03 USD | ₹519.00 6.28 USD | ₹100.43B 1.22B USD | 60.58 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.90 8.32 USD |
0
|
₹98.40B 1.19B USD | ₹402.22K 4.87K USD | ₹622.65 7.53 USD | ₹698.85 8.45 USD | ₹98.40B 1.19B USD | 43.56 | ₹15.79 0.19 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹431.25 5.22 USD |
0
|
₹96.77B 1.17B USD | ₹18.70K 226.26 USD | ₹420.05 5.08 USD | ₹433.00 5.24 USD | ₹96.77B 1.17B USD | 39.52 | ₹10.91 0.13 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.60 1.28 USD |
<0.01
|
₹96.11B 1.16B USD | ₹9.57K 947.18 USD | ₹105.40 1.28 USD | ₹106.29 1.29 USD | ₹96.11B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.45 2.39 USD |
+0.08
|
₹94.90B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.90B 1.15B USD | 23.42 | ₹8.43 0.1 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹339.20 4.1 USD |
+2.77
|
₹94.86B 1.15B USD | ₹30.55K 369.56 USD | ₹338.15 4.09 USD | ₹344.20 4.16 USD | ₹94.86B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹696.85 8.43 USD |
+0.39
|
₹94.50B 1.14B USD | ₹1.00 0.01 USD | ₹696.85 8.43 USD | ₹696.85 8.43 USD | ₹94.50B 1.14B USD | 17.75 | ₹39.24 0.47 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,693.10 68.88 USD |
-0.29
|
₹94.50B 1.14B USD | ₹150.00 1.81 USD | ₹5,541.40 67.04 USD | ₹5,735.00 69.38 USD | ₹94.50B 1.14B USD | 27.15 | ₹209.67 2.54 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,571.40 19.01 USD |
-0.14
|
₹94.50B 1.14B USD | ₹1.56K 18.83 USD | ₹1,559.70 18.87 USD | ₹1,579.00 19.1 USD | ₹94.50B 1.14B USD | 18.89 | ₹83.17 1.01 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,024.35 12.39 USD |
-1.14
|
₹94.42B 1.14B USD | ₹8.74K 105.69 USD | ₹1,000.10 12.1 USD | ₹1,043.00 12.62 USD | ₹94.42B 1.14B USD | 15.30 | ₹66.91 0.81 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹410.00 4.96 USD |
+0.42
|
₹93.84B 1.14B USD | ₹1.00 0.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹93.84B 1.14B USD | 11.10 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.35 1.43 USD |
+0.68
|
₹93.72B 1.13B USD | ₹164.14K 1.99K USD | ₹117.90 1.43 USD | ₹119.65 1.45 USD | ₹93.72B 1.13B USD | 36.41 | ₹3.25 0.04 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹593.10 7.18 USD |
+0.65
|
₹93.57B 1.13B USD | ₹1.78K 21.51 USD | ₹593.10 7.18 USD | ₹593.10 7.18 USD | ₹93.57B 1.13B USD | 26.83 | ₹22.10 0.27 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,787.95 142.61 USD |
-1.65
|
₹93.45B 1.13B USD | ₹57.00 0.69 USD | ₹11,787.95 142.61 USD | ₹12,999.00 157.27 USD | ₹93.45B 1.13B USD | 50.01 | ₹235.71 2.85 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,399.95 77.43 USD |
+2.64
|
₹93.37B 1.13B USD | ₹62.00 0.75 USD | ₹6,399.95 77.43 USD | ₹6,399.95 77.43 USD | ₹93.37B 1.13B USD | 129.71 | ₹49.34 0.6 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹225.20 2.72 USD |
0
|
₹92.75B 1.12B USD | ₹45.77K 553.78 USD | ₹222.75 2.69 USD | ₹226.40 2.74 USD | ₹92.75B 1.12B USD | 15.42 | ₹14.60 0.18 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,150.25 13.92 USD |
+0.54
|
₹91.21B 1.1B USD | ₹10.00 0.12 USD | ₹1,150.25 13.92 USD | ₹1,150.25 13.92 USD | ₹91.21B 1.1B USD | 13.01 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹181.05 2.19 USD |
0
|
₹90.67B 1.1B USD | ₹255.23K 3.09K USD | ₹176.05 2.13 USD | ₹181.50 2.2 USD | ₹90.67B 1.1B USD | 8.84 | ₹20.48 0.25 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,293.05 15.64 USD |
+0.14
|
₹90.22B 1.09B USD | ₹7.00 0.08 USD | ₹1,293.05 15.64 USD | ₹1,293.05 15.64 USD | ₹90.22B 1.09B USD | 7.98 | ₹161.94 1.96 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,234.95 160.12 USD |
+0.83
|
₹89.88B 1.09B USD | ₹11.00 0.13 USD | ₹13,234.95 160.12 USD | ₹13,234.95 160.12 USD | ₹89.88B 1.09B USD | 211.79 | ₹62.49 0.76 USD | ||
KEC International Limited
KEC.BO
IN
|
₹337.00 4.08 USD |
-0.01
|
₹89.71B 1.09B USD | ₹45.44K 549.7 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹89.71B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.82 1.11 USD |
+0.29
|
₹89.16B 1.08B USD | ₹43.34K 524.32 USD | ₹90.77 1.1 USD | ₹91.86 1.11 USD | ₹89.16B 1.08B USD | 12.95 | ₹7.09 0.09 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹592.50 7.17 USD |
-0.75
|
₹88.46B 1.07B USD | ₹4.99K 60.37 USD | ₹589.60 7.13 USD | ₹611.60 7.4 USD | ₹88.46B 1.07B USD | 834.50 | ₹0.71 0.008 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,070.40 12.95 USD |
+1.23
|
₹87.86B 1.06B USD | ₹1.08K 13.01 USD | ₹1,070.40 12.95 USD | ₹1,070.40 12.95 USD | ₹87.86B 1.06B USD | 49.53 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.00 2.14 USD |
-0.48
|
₹87.37B 1.06B USD | ₹46.07K 557.33 USD | ₹171.40 2.07 USD | ₹179.25 2.17 USD | ₹87.37B 1.06B USD | 16.49 | ₹10.73 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹737.25 8.92 USD |
-0.24
|
₹87.35B 1.06B USD | ₹94.00 1.14 USD | ₹737.25 8.92 USD | ₹737.25 8.92 USD | ₹87.35B 1.06B USD | 32.82 | ₹22.46 0.27 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹713.55 8.63 USD |
-1.37
|
₹86.97B 1.05B USD | ₹15.00 0.18 USD | ₹713.55 8.63 USD | ₹713.55 8.63 USD | ₹86.97B 1.05B USD | 30.09 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.55 2.16 USD |
-0.33
|
₹86.79B 1.05B USD | ₹25.01K 302.52 USD | ₹178.30 2.16 USD | ₹183.10 2.22 USD | ₹86.79B 1.05B USD | 10.34 | ₹17.26 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹284.60 3.44 USD |
+0.42
|
₹86.59B 1.05B USD | ₹32.45K 392.63 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹86.59B 1.05B USD | 12.15 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹549.50 6.65 USD |
-0.99
|
₹86.42B 1.05B USD | ₹23.45K 283.69 USD | ₹544.30 6.59 USD | ₹574.30 6.95 USD | ₹86.42B 1.05B USD | 29.46 | ₹18.65 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹671.20 8.12 USD |
0
|
₹85.12B 1.03B USD | ₹47.76K 577.8 USD | ₹654.25 7.92 USD | ₹675.00 8.17 USD | ₹85.12B 1.03B USD | 62.37 | ₹10.76 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,065.00 12.88 USD |
+0.97
|
₹83.72B 1.01B USD | ₹102.00 1.23 USD | ₹1,065.00 12.88 USD | ₹1,065.00 12.88 USD | ₹83.72B 1.01B USD | 157.54 | ₹6.76 0.08 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹640.95 7.75 USD |
-0.05
|
₹83.30B 1.01B USD | ₹91.00 1.1 USD | ₹640.95 7.75 USD | ₹640.95 7.75 USD | ₹83.30B 1.01B USD | 33.62 | ₹19.06 0.23 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,807.15 21.86 USD |
+1.59
|
₹82.99B 1B USD | ₹1.36K 16.45 USD | ₹1,799.50 21.77 USD | ₹1,825.30 22.08 USD | ₹82.99B 1B USD | 117.72 | ₹15.35 0.19 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.00 7.77 USD |
-0.12
|
₹82.51B 998.29M USD | ₹4.00 0.05 USD | ₹642.00 7.77 USD | ₹642.00 7.77 USD | ₹82.51B 998.29M USD | 48.45 | ₹13.25 0.16 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,599.80 19.35 USD |
+0.76
|
₹81.82B 989.89M USD | ₹5.00 0.06 USD | ₹1,599.80 19.35 USD | ₹1,599.80 19.35 USD | ₹81.82B 989.89M USD | 45.42 | ₹35.22 0.43 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.38 0.66 USD |
+0.5
|
₹81.57B 986.86M USD | ₹34.73K 420.13 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹81.57B 986.86M USD | 18.24 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
0
|
₹80.98B 979.68M USD | ₹46.88K 567.21 USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹591.05 7.15 USD |
-1.22
|
₹80.95B 979.41M USD | ₹56.00 0.68 USD | ₹591.05 7.15 USD | ₹591.05 7.15 USD | ₹80.95B 979.41M USD | 41.88 | ₹14.11 0.17 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.10 2.82 USD |
-0.26
|
₹80.36B 972.25M USD | ₹2.26K 27.32 USD | ₹231.60 2.8 USD | ₹235.80 2.85 USD | ₹80.36B 972.25M USD | 158.57 | ₹1.47 0.02 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,922.00 71.65 USD |
-1.4
|
₹80.25B 970.91M USD | ₹80.00 0.97 USD | ₹5,922.00 71.65 USD | ₹5,922.00 71.65 USD | ₹80.25B 970.91M USD | 35.55 | ₹166.54 2.01 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,641.60 44.06 USD |
+0.18
|
₹80.04B 968.3M USD | ₹504.00 6.1 USD | ₹3,610.00 43.67 USD | ₹3,672.55 44.43 USD | ₹80.04B 968.3M USD | 40.83 | ₹89.18 1.08 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹501.00 6.06 USD |
+0.36
|
₹79.74B 964.74M USD | ₹4.18K 50.55 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹79.74B 964.74M USD | 55.85 | ₹8.97 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,242.85 27.13 USD |
+0.97
|
₹79.52B 962.06M USD | ₹18.00 0.22 USD | ₹2,242.85 27.13 USD | ₹2,242.85 27.13 USD | ₹79.52B 962.06M USD | 22.52 | ₹99.57 1.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,629.55 31.81 USD |
+0.03
|
₹79.00B 955.75M USD | ₹54.00 0.65 USD | ₹2,629.55 31.81 USD | ₹2,629.55 31.81 USD | ₹79.00B 955.75M USD | 176.12 | ₹14.93 0.18 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.50 1.52 USD |
+0.2
|
₹78.84B 953.82M USD | ₹130.83K 1.58K USD | ₹123.15 1.49 USD | ₹125.75 1.52 USD | ₹78.84B 953.82M USD | 9.92 | ₹12.64 0.15 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹588.20 7.12 USD |
+2.41
|
₹78.82B 953.57M USD | ₹37.00 0.45 USD | ₹588.20 7.12 USD | ₹588.20 7.12 USD | ₹78.82B 953.57M USD | 9.37 | ₹62.72 0.76 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,826.00 22.09 USD |
+0.13
|
₹78.11B 944.97M USD | ₹1.19K 14.4 USD | ₹1,789.80 21.65 USD | ₹1,829.10 22.13 USD | ₹78.11B 944.97M USD | 177.45 | ₹10.29 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹243.15 2.94 USD |
0
|
₹78.04B 944.11M USD | ₹16.32K 197.42 USD | ₹241.85 2.93 USD | ₹246.70 2.98 USD | ₹78.04B 944.11M USD | 23.04 | ₹10.55 0.13 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹746.05 9.03 USD |
-0.38
|
₹77.87B 942.12M USD | ₹38.00 0.46 USD | ₹746.05 9.03 USD | ₹746.05 9.03 USD | ₹77.87B 942.12M USD | 16.72 | ₹44.60 0.54 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,050.00 61.1 USD |
+0.18
|
₹77.73B 940.46M USD | ₹375.00 4.54 USD | ₹4,981.50 60.27 USD | ₹5,088.05 61.56 USD | ₹77.73B 940.46M USD | 37.32 | ₹135.29 1.64 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,461.90 41.88 USD |
+0.88
|
₹76.36B 923.87M USD | ₹5.00 0.06 USD | ₹3,461.90 41.88 USD | ₹3,461.90 41.88 USD | ₹76.36B 923.87M USD | 101.25 | ₹34.19 0.41 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,405.05 29.1 USD |
+0.05
|
₹76.04B 919.94M USD | ₹18.00 0.22 USD | ₹2,405.05 29.1 USD | ₹2,405.05 29.1 USD | ₹76.04B 919.94M USD | 19.43 | ₹123.75 1.5 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,295.00 39.86 USD |
-0.29
|
₹75.89B 918.09M USD | ₹1.80K 21.76 USD | ₹3,264.95 39.5 USD | ₹3,332.35 40.32 USD | ₹75.89B 918.09M USD | 20.81 | ₹158.27 1.91 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹372.15 4.5 USD |
-0.2
|
₹75.53B 913.81M USD | ₹749.00 9.06 USD | ₹367.90 4.45 USD | ₹373.85 4.52 USD | ₹75.53B 913.81M USD | 30.01 | ₹12.40 0.15 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.00 5.11 USD |
0
|
₹75.08B 908.32M USD | ₹17.67K 213.73 USD | ₹417.10 5.05 USD | ₹424.70 5.14 USD | ₹75.08B 908.32M USD | 0 | -₹45.99 -0.5 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.50 4.4 USD |
-0.01
|
₹75.06B 908.14M USD | ₹1.62K 19.62 USD | ₹361.45 4.37 USD | ₹366.65 4.44 USD | ₹75.06B 908.14M USD | 0 | -₹17.12 -0.2 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹774.15 9.37 USD |
-0.53
|
₹74.91B 906.25M USD | ₹9.00 0.11 USD | ₹774.15 9.37 USD | ₹774.15 9.37 USD | ₹74.91B 906.25M USD | 6.71 | ₹115.35 1.4 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹300.00 3.63 USD |
+1.34
|
₹74.68B 903.52M USD | ₹21.00 0.25 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹74.68B 903.52M USD | 40.26 | ₹7.45 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹408.05 4.94 USD |
0
|
₹74.59B 902.47M USD | ₹7.16K 86.65 USD | ₹401.20 4.85 USD | ₹412.05 4.99 USD | ₹74.59B 902.47M USD | 65.81 | ₹6.20 0.08 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹527.80 6.39 USD |
+1.08
|
₹74.23B 898.03M USD | ₹10.00 0.12 USD | ₹527.80 6.39 USD | ₹527.80 6.39 USD | ₹74.23B 898.03M USD | 21.10 | ₹25.01 0.3 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,051.55 12.72 USD |
+0.32
|
₹74.09B 896.39M USD | ₹791.00 9.57 USD | ₹1,040.00 12.58 USD | ₹1,055.45 12.77 USD | ₹74.09B 896.39M USD | 18.39 | ₹57.18 0.69 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹613.50 7.42 USD |
+0.29
|
₹73.69B 891.47M USD | ₹1.50K 18.18 USD | ₹604.90 7.32 USD | ₹615.95 7.45 USD | ₹73.69B 891.47M USD | 34.81 | ₹17.62 0.21 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,107.00 13.39 USD |
+1.86
|
₹73.67B 891.31M USD | ₹24.00 0.29 USD | ₹1,107.00 13.39 USD | ₹1,107.00 13.39 USD | ₹73.67B 891.31M USD | 140.83 | ₹7.86 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.10 2.42 USD |
+0.55
|
₹73.48B 889.03M USD | ₹26.53K 320.91 USD | ₹197.75 2.39 USD | ₹201.95 2.44 USD | ₹73.48B 889.03M USD | 35.47 | ₹5.64 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹974.30 12.02 USD |
-0.03
|
₹73.06B 883.85M USD | ₹176.00 0.6 USD | ₹993.55 12.02 USD | ₹993.55 12.02 USD | ₹73.06B 883.85M USD | 30.94 | ₹32.11 0.39 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹684.05 8.28 USD |
0
|
₹72.70B 879.59M USD | ₹53.00 0.64 USD | ₹684.05 8.28 USD | ₹684.05 8.28 USD | ₹72.70B 879.59M USD | 31.22 | ₹21.91 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹386.55 4.68 USD |
-0.28
|
₹72.42B 876.12M USD | ₹10.70K 129.46 USD | ₹381.95 4.62 USD | ₹389.00 4.71 USD | ₹72.42B 876.12M USD | 53.61 | ₹7.21 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹225.40 2.73 USD |
+0.29
|
₹72.32B 874.96M USD | ₹14.61K 176.77 USD | ₹223.45 2.7 USD | ₹226.05 2.73 USD | ₹72.32B 874.96M USD | 18.39 | ₹12.25 0.15 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹400.25 4.84 USD |
+0.81
|
₹72.13B 872.69M USD | ₹1.00 0.01 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹72.13B 872.69M USD | 35.76 | ₹11.19 0.14 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹730.90 8.84 USD |
+1.13
|
₹71.37B 863.47M USD | ₹1.88K 22.78 USD | ₹704.35 8.52 USD | ₹735.30 8.9 USD | ₹71.37B 863.47M USD | 30.46 | ₹23.99 0.29 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,443.00 17.46 USD |
-0.02
|
₹71.34B 863.08M USD | ₹856.00 10.36 USD | ₹1,425.70 17.25 USD | ₹1,450.00 17.54 USD | ₹71.34B 863.08M USD | 13.29 | ₹108.50 1.31 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.85 2.13 USD |
-2.47
|
₹71.08B 859.89M USD | ₹17.87K 216.22 USD | ₹172.55 2.09 USD | ₹177.80 2.15 USD | ₹71.08B 859.89M USD | 21.03 | ₹8.36 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹702.75 8.5 USD |
0
|
₹70.94B 858.29M USD | ₹26.25K 317.58 USD | ₹696.25 8.42 USD | ₹718.70 8.7 USD | ₹70.94B 858.29M USD | 69.23 | ₹10.15 0.12 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,200.00 26.62 USD |
+0.27
|
₹70.60B 854.13M USD | ₹2.00 0.02 USD | ₹2,200.00 26.62 USD | ₹2,200.00 26.62 USD | ₹70.60B 854.13M USD | 6.45 | ₹340.71 4.12 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.75 1.82 USD |
-0.59
|
₹69.14B 836.53M USD | ₹4.48K 54.16 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹69.14B 836.53M USD | 13.55 | ₹11.12 0.13 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.70 9.2 USD |
0
|
₹68.59B 829.82M USD | ₹3.93K 47.59 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹68.59B 829.82M USD | 93.45 | ₹8.14 0.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹316.10 3.88 USD |
-1.33
|
₹68.49B 828.56M USD | ₹934.00 0.04 USD | ₹320.60 3.88 USD | ₹320.60 3.88 USD | ₹68.49B 828.56M USD | 21.94 | ₹14.61 0.18 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.15 2.78 USD |
+2.53
|
₹67.91B 821.65M USD | ₹1.00 0.01 USD | ₹230.15 2.78 USD | ₹230.15 2.78 USD | ₹67.91B 821.65M USD | 14.59 | ₹15.77 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹462.00 5.59 USD |
+0.12
|
₹67.89B 821.31M USD | ₹509.00 6.16 USD | ₹462.00 5.59 USD | ₹462.00 5.59 USD | ₹67.89B 821.31M USD | 10.66 | ₹43.33 0.52 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹209.20 2.53 USD |
+0.36
|
₹67.42B 815.66M USD | ₹70.87K 857.4 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹67.42B 815.66M USD | 8.06 | ₹25.93 0.31 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.45 2.95 USD |
0
|
₹67.39B 815.25M USD | ₹15.81K 191.3 USD | ₹239.90 2.9 USD | ₹244.50 2.96 USD | ₹67.39B 815.25M USD | 14.68 | ₹16.58 0.2 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,089.05 25.27 USD |
-0.16
|
₹67.38B 815.25M USD | ₹27.00 0.33 USD | ₹2,089.05 25.27 USD | ₹2,089.05 25.27 USD | ₹67.38B 815.25M USD | 30.17 | ₹69.24 0.84 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹520.35 6.3 USD |
-0.77
|
₹67.20B 812.97M USD | ₹140.00 1.69 USD | ₹520.35 6.3 USD | ₹520.35 6.3 USD | ₹67.20B 812.97M USD | 48.22 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.55 2.52 USD |
+0.24
|
₹67.02B 810.88M USD | ₹1.91K 23.07 USD | ₹206.80 2.5 USD | ₹210.20 2.54 USD | ₹67.02B 810.88M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.35 4.46 USD |
+0.42
|
₹66.79B 808.03M USD | ₹83.00 1 USD | ₹368.35 4.46 USD | ₹368.35 4.46 USD | ₹66.79B 808.03M USD | 18.93 | ₹19.45 0.24 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹623.70 7.55 USD |
+0.58
|
₹66.35B 802.74M USD | ₹10.00 0.12 USD | ₹623.70 7.55 USD | ₹623.70 7.55 USD | ₹66.35B 802.74M USD | 41.94 | ₹14.87 0.18 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹861.10 10.42 USD |
-0.71
|
₹66.15B 800.33M USD | ₹5.00 0.06 USD | ₹861.10 10.42 USD | ₹861.10 10.42 USD | ₹66.15B 800.33M USD | 14.78 | ₹58.25 0.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,760.00 69.69 USD |
+0.05
|
₹65.69B 794.7M USD | ₹103.00 1.25 USD | ₹5,600.00 67.75 USD | ₹5,760.00 69.69 USD | ₹65.69B 794.7M USD | 8.73 | ₹659.67 7.98 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,000.00 72.59 USD |
+0.5
|
₹65.65B 794.3M USD | ₹144.00 1.74 USD | ₹5,937.30 71.83 USD | ₹6,006.00 72.66 USD | ₹65.65B 794.3M USD | 26.07 | ₹230.12 2.78 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹540.05 6.53 USD |
-1.15
|
₹65.51B 792.6M USD | ₹16.00 0.19 USD | ₹540.05 6.53 USD | ₹540.05 6.53 USD | ₹65.51B 792.6M USD | 41.76 | ₹12.93 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.20 5.75 USD |
+0.41
|
₹65.18B 788.56M USD | ₹34.00 0.41 USD | ₹475.20 5.75 USD | ₹475.20 5.75 USD | ₹65.18B 788.56M USD | 40.96 | ₹11.60 0.14 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹394.35 4.77 USD |
-0.73
|
₹65.15B 788.23M USD | ₹3.21K 38.82 USD | ₹381.35 4.61 USD | ₹397.95 4.81 USD | ₹65.15B 788.23M USD | 18.29 | ₹21.55 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹1.04K 12.59 USD | ₹398.25 4.82 USD | ₹402.20 4.87 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹843.20 10.2 USD |
+1.54
|
₹64.93B 785.56M USD | ₹10.00 0.12 USD | ₹843.20 10.2 USD | ₹843.20 10.2 USD | ₹64.93B 785.56M USD | 12.50 | ₹67.42 0.82 USD | ||
FDC Limited
FDC.BO
IN
|
₹396.95 4.8 USD |
+1.1
|
₹64.63B 781.88M USD | ₹140.00 1.69 USD | ₹396.95 4.8 USD | ₹396.95 4.8 USD | ₹64.63B 781.88M USD | 20.63 | ₹19.24 0.23 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹53.49 0.65 USD |
0
|
₹64.41B 779.22M USD | ₹181.00 2.19 USD | ₹52.01 0.63 USD | ₹53.49 0.65 USD | ₹64.41B 779.22M USD | 0 | -₹4.32 -0.05 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.60 2.14 USD |
0
|
₹64.39B 779.07M USD | ₹567.89K 6.87K USD | ₹172.85 2.09 USD | ₹178.70 2.16 USD | ₹64.39B 779.07M USD | 34.83 | ₹5.07 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
