Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹759.05 9.18 USD |
+0.28
|
₹101.07B 1.22B USD | ₹2.08K 25.21 USD | ₹756.00 9.15 USD | ₹763.95 9.24 USD | ₹101.07B 1.22B USD | 10.38 | ₹73.10 0.88 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,909.95 119.89 USD |
+0.6
|
₹100.26B 1.21B USD | ₹44.00 0.53 USD | ₹9,800.00 118.56 USD | ₹9,962.00 120.52 USD | ₹100.26B 1.21B USD | 31.01 | ₹319.55 3.87 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹199.80 2.42 USD |
+6.39
|
₹98.63B 1.19B USD | ₹161.60K 1.96K USD | ₹189.05 2.29 USD | ₹200.75 2.43 USD | ₹98.63B 1.19B USD | 18.62 | ₹10.73 0.13 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹432.90 5.24 USD |
+0.82
|
₹97.14B 1.18B USD | ₹7.02K 84.98 USD | ₹431.00 5.21 USD | ₹436.10 5.28 USD | ₹97.14B 1.18B USD | 39.67 | ₹10.91 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹678.00 8.2 USD |
+2.81
|
₹96.98B 1.17B USD | ₹50.10K 606.17 USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.98B 1.17B USD | 42.93 | ₹15.79 0.19 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.15 2.42 USD |
+2.77
|
₹96.19B 1.16B USD | ₹25.79K 312.04 USD | ₹196.55 2.38 USD | ₹201.15 2.43 USD | ₹96.19B 1.16B USD | 23.74 | ₹8.43 0.1 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.68 1.28 USD |
+0.03
|
₹96.17B 1.16B USD | ₹33.75K 408.34 USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.17B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹418.05 5.06 USD |
+3.17
|
₹95.69B 1.16B USD | ₹15.78K 190.86 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.69B 1.16B USD | 11.32 | ₹36.92 0.45 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹606.10 7.33 USD |
+3.35
|
₹95.62B 1.16B USD | ₹5.89K 71.21 USD | ₹588.95 7.13 USD | ₹608.05 7.36 USD | ₹95.62B 1.16B USD | 27.42 | ₹22.10 0.27 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹230.80 2.79 USD |
+3.94
|
₹95.05B 1.15B USD | ₹76.28K 922.8 USD | ₹222.75 2.69 USD | ₹231.20 2.8 USD | ₹95.05B 1.15B USD | 15.80 | ₹14.60 0.18 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,691.65 68.86 USD |
0
|
₹94.48B 1.14B USD | ₹11.00 0.13 USD | ₹5,691.65 68.86 USD | ₹5,730.00 69.32 USD | ₹94.48B 1.14B USD | 27.14 | ₹209.67 2.54 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹695.00 8.41 USD |
+1.95
|
₹94.25B 1.14B USD | ₹3.40K 41.11 USD | ₹684.60 8.28 USD | ₹695.00 8.41 USD | ₹94.25B 1.14B USD | 17.71 | ₹39.24 0.47 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,886.40 143.81 USD |
-0.38
|
₹94.23B 1.14B USD | ₹33.00 0.4 USD | ₹11,220.00 135.74 USD | ₹11,961.95 144.72 USD | ₹94.23B 1.14B USD | 50.42 | ₹235.71 2.85 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,554.25 18.8 USD |
+0.75
|
₹93.47B 1.13B USD | ₹1.50K 18.1 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.47B 1.13B USD | 18.68 | ₹83.17 1.01 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹334.20 4.04 USD |
+0.48
|
₹93.46B 1.13B USD | ₹46.84K 566.63 USD | ₹327.75 3.97 USD | ₹338.65 4.1 USD | ₹93.46B 1.13B USD | 15.29 | ₹21.85 0.26 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.50 1.42 USD |
+1.43
|
₹93.04B 1.13B USD | ₹68.34K 826.8 USD | ₹116.35 1.41 USD | ₹118.70 1.44 USD | ₹93.04B 1.13B USD | 36.15 | ₹3.25 0.04 USD | ||
KEC International Limited
KEC.BO
IN
|
₹346.90 4.2 USD |
+4.03
|
₹92.34B 1.12B USD | ₹81.15K 981.83 USD | ₹336.00 4.07 USD | ₹347.35 4.2 USD | ₹92.34B 1.12B USD | 21.84 | ₹15.88 0.19 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,000.10 12.1 USD |
-0.2
|
₹92.18B 1.12B USD | ₹7.87K 95.2 USD | ₹999.50 12.09 USD | ₹1,015.35 12.28 USD | ₹92.18B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,265.25 75.8 USD |
-0.7
|
₹91.40B 1.11B USD | ₹1.93K 23.4 USD | ₹6,262.10 75.76 USD | ₹6,435.80 77.86 USD | ₹91.40B 1.11B USD | 126.98 | ₹49.34 0.6 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,297.95 15.7 USD |
+1.28
|
₹90.56B 1.1B USD | ₹2.04K 24.69 USD | ₹1,284.15 15.54 USD | ₹1,298.50 15.71 USD | ₹90.56B 1.1B USD | 8.01 | ₹161.94 1.96 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,135.95 13.74 USD |
-0.14
|
₹90.08B 1.09B USD | ₹3.85K 46.53 USD | ₹1,127.00 13.63 USD | ₹1,142.85 13.83 USD | ₹90.08B 1.09B USD | 12.84 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹178.50 2.16 USD |
+1.39
|
₹89.40B 1.08B USD | ₹158.93K 1.92K USD | ₹177.20 2.14 USD | ₹181.20 2.19 USD | ₹89.40B 1.08B USD | 8.71 | ₹20.48 0.25 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹727.30 8.8 USD |
+1.55
|
₹88.64B 1.07B USD | ₹8.62K 104.26 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.64B 1.07B USD | 30.67 | ₹23.71 0.29 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹291.00 3.52 USD |
+1.64
|
₹88.53B 1.07B USD | ₹9.75K 117.97 USD | ₹288.65 3.49 USD | ₹291.65 3.53 USD | ₹88.53B 1.07B USD | 12.42 | ₹23.42 0.28 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,035.50 157.71 USD |
+0.81
|
₹88.53B 1.07B USD | ₹48.00 0.58 USD | ₹12,990.00 157.16 USD | ₹13,200.10 159.7 USD | ₹88.53B 1.07B USD | 208.56 | ₹62.50 0.76 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,073.90 12.99 USD |
-0.57
|
₹88.15B 1.07B USD | ₹60.42K 730.92 USD | ₹1,061.40 12.84 USD | ₹1,093.85 13.23 USD | ₹88.15B 1.07B USD | 48.76 | ₹22.02 0.27 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹181.10 2.19 USD |
+2.61
|
₹88.03B 1.07B USD | ₹11.61K 140.46 USD | ₹178.25 2.16 USD | ₹182.30 2.21 USD | ₹88.03B 1.07B USD | 10.49 | ₹17.26 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,917.00 23.19 USD |
<0.01
|
₹88.03B 1.07B USD | ₹4.34K 52.46 USD | ₹1,894.70 22.92 USD | ₹1,953.20 23.63 USD | ₹88.03B 1.07B USD | 124.88 | ₹15.35 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.43 1.09 USD |
+0.76
|
₹87.81B 1.06B USD | ₹26.44K 319.88 USD | ₹89.80 1.09 USD | ₹90.79 1.1 USD | ₹87.81B 1.06B USD | 12.75 | ₹7.09 0.09 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,096.25 13.26 USD |
+4.07
|
₹86.18B 1.04B USD | ₹1.30K 15.76 USD | ₹1,072.15 12.97 USD | ₹1,104.75 13.37 USD | ₹86.18B 1.04B USD | 162.16 | ₹6.76 0.08 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹547.15 6.62 USD |
-0.18
|
₹86.05B 1.04B USD | ₹3.63K 43.92 USD | ₹541.45 6.55 USD | ₹549.60 6.65 USD | ₹86.05B 1.04B USD | 29.33 | ₹18.65 0.23 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹573.50 6.94 USD |
-2.55
|
₹85.62B 1.04B USD | ₹3.26K 39.42 USD | ₹567.90 6.87 USD | ₹597.80 7.23 USD | ₹85.62B 1.04B USD | 807.74 | ₹0.71 0.008 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.60 1.64 USD |
+3.59
|
₹85.18B 1.03B USD | ₹150.26K 1.82K USD | ₹131.20 1.59 USD | ₹136.00 1.65 USD | ₹85.18B 1.03B USD | 10.72 | ₹12.64 0.15 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,224.00 75.3 USD |
+1.06
|
₹84.34B 1.02B USD | ₹36.00 0.44 USD | ₹6,133.35 74.2 USD | ₹6,224.45 75.31 USD | ₹84.34B 1.02B USD | 36.42 | ₹170.88 2.07 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹644.65 7.8 USD |
+2.24
|
₹83.78B 1.01B USD | ₹10.81K 130.81 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.78B 1.01B USD | 32.41 | ₹19.89 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹705.90 8.54 USD |
+0.85
|
₹83.64B 1.01B USD | ₹5.62K 67.96 USD | ₹693.75 8.39 USD | ₹706.70 8.55 USD | ₹83.64B 1.01B USD | 31.42 | ₹22.46 0.27 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,770.25 33.52 USD |
+3.95
|
₹83.23B 1.01B USD | ₹6.32K 76.47 USD | ₹2,655.00 32.12 USD | ₹2,808.90 33.98 USD | ₹83.23B 1.01B USD | 185.54 | ₹14.93 0.18 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹646.65 7.82 USD |
+1.21
|
₹83.11B 1.01B USD | ₹5.92K 71.65 USD | ₹642.35 7.77 USD | ₹650.50 7.87 USD | ₹83.11B 1.01B USD | 48.80 | ₹13.25 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹258.65 3.13 USD |
+4.02
|
₹83.01B 1B USD | ₹65.72K 795.1 USD | ₹247.80 3 USD | ₹261.50 3.16 USD | ₹83.01B 1B USD | 24.51 | ₹10.55 0.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,620.50 19.61 USD |
+0.06
|
₹82.88B 1B USD | ₹658.00 7.96 USD | ₹1,610.05 19.48 USD | ₹1,642.95 19.88 USD | ₹82.88B 1B USD | 46.01 | ₹35.22 0.43 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.25 2.07 USD |
+0.5
|
₹82.79B 1B USD | ₹25.78K 311.87 USD | ₹170.45 2.06 USD | ₹172.55 2.09 USD | ₹82.79B 1B USD | 15.02 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.98 0.67 USD |
+1.87
|
₹82.47B 997.75M USD | ₹58.09K 702.8 USD | ₹53.55 0.65 USD | ₹55.00 0.67 USD | ₹82.47B 997.75M USD | 18.44 | ₹2.98 0.04 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹643.00 7.78 USD |
-3.18
|
₹81.55B 986.57M USD | ₹43.08K 521.17 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹81.55B 986.57M USD | 108.98 | ₹5.90 0.07 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.70 7.15 USD |
-2.1
|
₹80.91B 978.83M USD | ₹2.15K 26.06 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹80.91B 978.83M USD | 33.71 | ₹17.52 0.21 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹765.75 9.26 USD |
+3.93
|
₹79.93B 967M USD | ₹21.55K 260.76 USD | ₹737.95 8.93 USD | ₹767.00 9.28 USD | ₹79.93B 967M USD | 17.16 | ₹44.60 0.54 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.85 2.79 USD |
-0.47
|
₹79.59B 962.87M USD | ₹2.03K 24.61 USD | ₹230.55 2.79 USD | ₹232.55 2.81 USD | ₹79.59B 962.87M USD | 157.04 | ₹1.47 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,236.05 27.05 USD |
+2.56
|
₹79.28B 959.14M USD | ₹359.00 4.34 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹79.28B 959.14M USD | 19.53 | ₹114.49 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,085.00 61.52 USD |
+0.6
|
₹78.27B 946.98M USD | ₹6.00 0.07 USD | ₹5,083.95 61.51 USD | ₹5,085.00 61.52 USD | ₹78.27B 946.98M USD | 37.58 | ₹135.29 1.64 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹584.05 7.07 USD |
+0.74
|
₹78.26B 946.84M USD | ₹2.83K 34.18 USD | ₹579.35 7.01 USD | ₹586.35 7.09 USD | ₹78.26B 946.84M USD | 9.31 | ₹62.72 0.76 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,473.05 29.92 USD |
+2.83
|
₹78.19B 945.95M USD | ₹817.00 9.88 USD | ₹2,415.45 29.22 USD | ₹2,480.25 30.01 USD | ₹78.19B 945.95M USD | 19.98 | ₹123.75 1.5 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹489.95 5.93 USD |
+0.88
|
₹77.98B 943.47M USD | ₹4.22K 51.03 USD | ₹483.60 5.85 USD | ₹493.00 5.96 USD | ₹77.98B 943.47M USD | 54.62 | ₹8.97 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,816.30 21.97 USD |
+1.72
|
₹77.69B 939.95M USD | ₹2.30K 27.79 USD | ₹1,795.55 21.72 USD | ₹1,830.00 22.14 USD | ₹77.69B 939.95M USD | 176.51 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,506.60 42.42 USD |
+0.41
|
₹77.07B 932.41M USD | ₹681.00 8.24 USD | ₹3,491.45 42.24 USD | ₹3,528.55 42.69 USD | ₹77.07B 932.41M USD | 39.32 | ₹89.18 1.08 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,333.15 40.33 USD |
+0.18
|
₹76.76B 928.72M USD | ₹326.00 3.94 USD | ₹3,320.10 40.17 USD | ₹3,350.05 40.53 USD | ₹76.76B 928.72M USD | 21.05 | ₹158.27 1.91 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹430.25 5.21 USD |
+2.81
|
₹76.55B 926.07M USD | ₹33.85K 409.47 USD | ₹421.70 5.1 USD | ₹430.70 5.21 USD | ₹76.55B 926.07M USD | 0 | -₹45.99 -0.5 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.35 9.5 USD |
+0.52
|
₹75.99B 919.36M USD | ₹52.00 0.63 USD | ₹781.30 9.45 USD | ₹785.90 9.51 USD | ₹75.99B 919.36M USD | 6.80 | ₹115.35 1.4 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹413.15 5 USD |
-1.93
|
₹75.53B 913.75M USD | ₹12.38K 149.78 USD | ₹411.35 4.98 USD | ₹421.00 5.09 USD | ₹75.53B 913.75M USD | 66.63 | ₹6.20 0.08 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,067.75 12.92 USD |
+1.14
|
₹75.23B 910.2M USD | ₹197.00 2.38 USD | ₹1,058.55 12.81 USD | ₹1,068.15 12.92 USD | ₹75.23B 910.2M USD | 18.67 | ₹57.18 0.69 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.45 4.4 USD |
+1.16
|
₹75.05B 908.02M USD | ₹30.59K 370.14 USD | ₹359.50 4.35 USD | ₹368.50 4.46 USD | ₹75.05B 908.02M USD | 0 | -₹17.12 -0.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹704.95 8.53 USD |
+1.34
|
₹74.92B 906.47M USD | ₹5.46K 66.02 USD | ₹699.95 8.47 USD | ₹707.00 8.55 USD | ₹74.92B 906.47M USD | 32.17 | ₹21.91 0.27 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹369.00 4.46 USD |
+0.9
|
₹74.89B 906.07M USD | ₹580.00 7.02 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹74.89B 906.07M USD | 29.75 | ₹12.40 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹741.40 8.97 USD |
+2.12
|
₹74.84B 905.49M USD | ₹14.12K 170.77 USD | ₹732.00 8.86 USD | ₹742.20 8.98 USD | ₹74.84B 905.49M USD | 73.04 | ₹10.15 0.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹300.20 3.63 USD |
+2.95
|
₹74.73B 904.13M USD | ₹11.90K 143.97 USD | ₹294.20 3.56 USD | ₹300.20 3.63 USD | ₹74.73B 904.13M USD | 40.29 | ₹7.45 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹398.85 4.83 USD |
+0.78
|
₹74.72B 903.99M USD | ₹13.59K 164.39 USD | ₹394.50 4.77 USD | ₹399.60 4.83 USD | ₹74.72B 903.99M USD | 55.31 | ₹7.21 0.09 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.07
|
₹74.48B 901.03M USD | ₹27.69K 334.99 USD | ₹202.50 2.45 USD | ₹205.85 2.49 USD | ₹74.48B 901.03M USD | 35.95 | ₹5.64 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,348.90 40.52 USD |
+1.24
|
₹73.87B 893.71M USD | ₹2.29K 27.64 USD | ₹3,308.05 40.02 USD | ₹3,369.95 40.77 USD | ₹73.87B 893.71M USD | 97.92 | ₹34.20 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹520.90 6.3 USD |
+2
|
₹73.26B 886.29M USD | ₹4.61K 55.75 USD | ₹511.75 6.19 USD | ₹523.90 6.34 USD | ₹73.26B 886.29M USD | 20.82 | ₹25.01 0.3 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,099.25 13.3 USD |
+0.34
|
₹73.16B 885.07M USD | ₹14.84K 179.59 USD | ₹1,088.90 13.17 USD | ₹1,115.50 13.5 USD | ₹73.16B 885.07M USD | 139.85 | ₹7.86 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹227.40 2.75 USD |
+1.2
|
₹72.96B 882.73M USD | ₹4.09K 49.51 USD | ₹224.10 2.71 USD | ₹228.55 2.77 USD | ₹72.96B 882.73M USD | 18.56 | ₹12.25 0.15 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹606.60 7.34 USD |
+1.74
|
₹72.86B 881.45M USD | ₹1.67K 20.16 USD | ₹599.15 7.25 USD | ₹606.60 7.34 USD | ₹72.86B 881.45M USD | 34.42 | ₹17.62 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹262.80 3.18 USD |
+3.14
|
₹72.74B 880.05M USD | ₹12.31K 148.97 USD | ₹255.00 3.09 USD | ₹262.85 3.18 USD | ₹72.74B 880.05M USD | 15.85 | ₹16.58 0.2 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹982.80 11.89 USD |
+0.62
|
₹72.26B 874.28M USD | ₹73.00 0.88 USD | ₹982.80 11.89 USD | ₹993.60 12.02 USD | ₹72.26B 874.28M USD | 30.60 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,454.25 17.59 USD |
+0.63
|
₹71.90B 869.81M USD | ₹780.00 9.44 USD | ₹1,445.75 17.49 USD | ₹1,457.75 17.64 USD | ₹71.90B 869.81M USD | 13.40 | ₹108.50 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹397.80 4.81 USD |
+2.35
|
₹71.69B 867.35M USD | ₹3.45K 41.74 USD | ₹387.00 4.68 USD | ₹399.70 4.84 USD | ₹71.69B 867.35M USD | 35.54 | ₹11.19 0.14 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹733.10 8.87 USD |
+0.29
|
₹71.59B 866.07M USD | ₹425.00 5.14 USD | ₹728.85 8.82 USD | ₹738.35 8.93 USD | ₹71.59B 866.07M USD | 30.55 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹177.00 2.14 USD |
+0.68
|
₹71.54B 865.51M USD | ₹5.29K 63.99 USD | ₹175.45 2.12 USD | ₹185.90 2.25 USD | ₹71.54B 865.51M USD | 21.17 | ₹8.36 0.1 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.05 1.84 USD |
-0.26
|
₹69.74B 843.75M USD | ₹6.10K 73.74 USD | ₹152.05 1.84 USD | ₹154.00 1.86 USD | ₹69.74B 843.75M USD | 13.67 | ₹11.12 0.13 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹216.40 2.62 USD |
+2.68
|
₹69.74B 843.73M USD | ₹38.68K 467.93 USD | ₹212.30 2.57 USD | ₹217.65 2.63 USD | ₹69.74B 843.73M USD | 8.34 | ₹25.93 0.31 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹469.55 5.68 USD |
+0.63
|
₹69.00B 834.74M USD | ₹2.74K 33.09 USD | ₹467.00 5.65 USD | ₹472.00 5.71 USD | ₹69.00B 834.74M USD | 10.83 | ₹43.33 0.52 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹211.95 2.56 USD |
+0.52
|
₹68.78B 832.15M USD | ₹192.30K 2.33K USD | ₹211.50 2.56 USD | ₹218.25 2.64 USD | ₹68.78B 832.15M USD | 4.20 | ₹50.40 0.61 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹213.35 2.58 USD |
+2.37
|
₹68.57B 829.55M USD | ₹1.47K 17.81 USD | ₹212.10 2.57 USD | ₹214.15 2.59 USD | ₹68.57B 829.55M USD | 0 | -₹0.15 -0.001 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.10 9.2 USD |
+2.03
|
₹68.54B 829.17M USD | ₹3.54K 42.88 USD | ₹745.00 9.01 USD | ₹760.10 9.2 USD | ₹68.54B 829.17M USD | 87.26 | ₹8.71 0.11 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.70 3.88 USD |
+0.91
|
₹68.51B 828.82M USD | ₹603.00 7.3 USD | ₹317.80 3.84 USD | ₹322.90 3.91 USD | ₹68.51B 828.82M USD | 21.95 | ₹14.61 0.18 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,120.00 25.65 USD |
+3.27
|
₹68.38B 827.32M USD | ₹4.18K 50.62 USD | ₹2,051.55 24.82 USD | ₹2,120.00 25.65 USD | ₹68.38B 827.32M USD | 30.61 | ₹69.24 0.84 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,130.00 25.77 USD |
-2.29
|
₹68.35B 826.96M USD | ₹231.00 2.79 USD | ₹2,130.00 25.77 USD | ₹2,194.95 26.56 USD | ₹68.35B 826.96M USD | 5.95 | ₹357.45 4.32 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹642.00 7.77 USD |
-1.4
|
₹68.30B 826.3M USD | ₹4.24K 51.3 USD | ₹640.00 7.74 USD | ₹669.40 8.1 USD | ₹68.30B 826.3M USD | 43.17 | ₹14.87 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹527.30 6.38 USD |
+1.27
|
₹68.09B 823.83M USD | ₹2.41K 29.19 USD | ₹520.95 6.3 USD | ₹531.55 6.43 USD | ₹68.09B 823.83M USD | 48.86 | ₹10.79 0.13 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹555.15 6.72 USD |
+0.55
|
₹67.34B 814.76M USD | ₹31.00 0.38 USD | ₹545.85 6.6 USD | ₹561.45 6.79 USD | ₹67.34B 814.76M USD | 40.55 | ₹13.69 0.17 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹227.70 2.75 USD |
+0.49
|
₹67.19B 812.9M USD | ₹7.46K 90.3 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.19B 812.9M USD | 14.43 | ₹15.77 0.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹369.65 4.47 USD |
+1.54
|
₹67.02B 810.88M USD | ₹6.30K 76.16 USD | ₹366.40 4.43 USD | ₹371.00 4.49 USD | ₹67.02B 810.88M USD | 19.00 | ₹19.45 0.24 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,086.20 73.63 USD |
+1.17
|
₹66.60B 805.71M USD | ₹67.00 0.81 USD | ₹6,055.95 73.27 USD | ₹6,094.45 73.73 USD | ₹66.60B 805.71M USD | 26.35 | ₹230.90 2.79 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹863.00 10.42 USD |
+0.19
|
₹66.14B 800.24M USD | ₹579.00 5.24 USD | ₹860.00 10.4 USD | ₹870.95 10.54 USD | ₹66.14B 800.24M USD | 14.78 | ₹58.25 0.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹407.00 4.92 USD |
+1.33
|
₹66.12B 799.88M USD | ₹870.00 10.53 USD | ₹401.90 4.86 USD | ₹408.20 4.94 USD | ₹66.12B 799.88M USD | 5.17 | ₹78.71 0.95 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹284.90 3.45 USD |
+1.64
|
₹66.08B 799.5M USD | ₹21.76K 263.21 USD | ₹274.60 3.32 USD | ₹285.35 3.45 USD | ₹66.08B 799.5M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.25 2.56 USD |
+1.76
|
₹64.85B 784.6M USD | ₹13.10K 158.51 USD | ₹210.10 2.54 USD | ₹212.25 2.57 USD | ₹64.85B 784.6M USD | 41.01 | ₹5.15 0.06 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹532.85 6.45 USD |
+0.76
|
₹64.68B 782.56M USD | ₹21.81K 263.91 USD | ₹531.30 6.43 USD | ₹538.15 6.51 USD | ₹64.68B 782.56M USD | 22.19 | ₹24.01 0.29 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,404.70 29.09 USD |
+0.8
|
₹64.60B 781.5M USD | ₹1.50K 18.11 USD | ₹2,397.65 29.01 USD | ₹2,425.00 29.34 USD | ₹64.60B 781.5M USD | 30.68 | ₹78.37 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹526.80 6.37 USD |
+1.84
|
₹64.34B 778.38M USD | ₹2.93K 35.39 USD | ₹517.95 6.27 USD | ₹528.60 6.4 USD | ₹64.34B 778.38M USD | 24.51 | ₹21.49 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
