Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indo Count Industries Limited
ICIL.BO
IN
|
₹504.80 6.11 USD |
-0.9
|
₹99.98B 1.21B USD | ₹56.78K 686.92 USD | ₹481.30 5.82 USD | ₹518.00 6.27 USD | ₹99.98B 1.21B USD | 60.31 | ₹8.37 0.1 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,851.00 119.18 USD |
-0.71
|
₹99.66B 1.21B USD | ₹222.00 2.69 USD | ₹9,835.60 118.99 USD | ₹9,965.65 120.57 USD | ₹99.66B 1.21B USD | 30.82 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.40 5.2 USD |
-0.43
|
₹96.36B 1.17B USD | ₹15.00K 181.41 USD | ₹424.70 5.14 USD | ₹430.90 5.21 USD | ₹96.36B 1.17B USD | 39.35 | ₹10.91 0.13 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
+0.04
|
₹96.14B 1.16B USD | ₹84.21K 1.02K USD | ₹105.40 1.28 USD | ₹105.97 1.28 USD | ₹96.14B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,931.20 144.35 USD |
-0.45
|
₹94.59B 1.14B USD | ₹182.00 2.2 USD | ₹11,757.10 142.24 USD | ₹12,072.20 146.05 USD | ₹94.59B 1.14B USD | 50.83 | ₹234.69 2.84 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.65 2.38 USD |
-0.33
|
₹94.51B 1.14B USD | ₹92.36K 1.12K USD | ₹194.20 2.35 USD | ₹198.85 2.41 USD | ₹94.51B 1.14B USD | 23.32 | ₹8.43 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,691.65 68.86 USD |
-0.32
|
₹94.48B 1.14B USD | ₹201.00 2.43 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹94.48B 1.14B USD | 26.36 | ₹215.90 2.61 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹659.50 7.98 USD |
-4.13
|
₹94.33B 1.14B USD | ₹308.87K 3.74K USD | ₹643.00 7.78 USD | ₹693.40 8.39 USD | ₹94.33B 1.14B USD | 41.76 | ₹15.79 0.19 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹332.60 4.02 USD |
-1.95
|
₹93.02B 1.13B USD | ₹87.96K 1.06K USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.02B 1.13B USD | 15.22 | ₹21.85 0.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,542.65 18.66 USD |
-1.97
|
₹92.77B 1.12B USD | ₹7.52K 91.03 USD | ₹1,538.00 18.61 USD | ₹1,574.00 19.04 USD | ₹92.77B 1.12B USD | 18.54 | ₹83.17 1.01 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹405.20 4.9 USD |
-0.76
|
₹92.75B 1.12B USD | ₹8.09K 97.84 USD | ₹401.20 4.85 USD | ₹410.00 4.96 USD | ₹92.75B 1.12B USD | 10.97 | ₹36.92 0.45 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹187.80 2.27 USD |
+5.59
|
₹92.70B 1.12B USD | ₹308.63K 3.73K USD | ₹172.75 2.09 USD | ₹189.80 2.3 USD | ₹92.70B 1.12B USD | 18.23 | ₹10.30 0.12 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹586.45 7.1 USD |
-0.48
|
₹92.52B 1.12B USD | ₹13.95K 168.8 USD | ₹580.75 7.03 USD | ₹593.10 7.18 USD | ₹92.52B 1.12B USD | 26.53 | ₹22.10 0.27 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹681.70 8.25 USD |
-1.79
|
₹92.45B 1.12B USD | ₹6.63K 80.25 USD | ₹675.85 8.18 USD | ₹696.85 8.43 USD | ₹92.45B 1.12B USD | 17.37 | ₹39.24 0.47 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,002.10 12.12 USD |
-3.29
|
₹92.37B 1.12B USD | ₹4.53K 54.76 USD | ₹1,000.00 12.1 USD | ₹1,039.60 12.58 USD | ₹92.37B 1.12B USD | 14.45 | ₹69.34 0.84 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,309.60 76.34 USD |
+1.13
|
₹92.05B 1.11B USD | ₹3.95K 47.74 USD | ₹6,121.30 74.06 USD | ₹6,417.95 77.65 USD | ₹92.05B 1.11B USD | 127.88 | ₹49.34 0.6 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.85 1.4 USD |
-2.11
|
₹91.74B 1.11B USD | ₹120.92K 1.46K USD | ₹115.60 1.4 USD | ₹118.90 1.44 USD | ₹91.74B 1.11B USD | 35.64 | ₹3.25 0.04 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹222.05 2.69 USD |
-1.4
|
₹91.45B 1.11B USD | ₹68.53K 829.06 USD | ₹219.95 2.66 USD | ₹225.55 2.73 USD | ₹91.45B 1.11B USD | 15.20 | ₹14.60 0.18 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.50 13.76 USD |
-0.57
|
₹90.20B 1.09B USD | ₹4.55K 55.06 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.20B 1.09B USD | 12.78 | ₹88.96 1.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,281.50 15.5 USD |
-0.76
|
₹89.41B 1.08B USD | ₹2.10K 25.44 USD | ₹1,271.65 15.38 USD | ₹1,293.05 15.64 USD | ₹89.41B 1.08B USD | 7.91 | ₹161.94 1.96 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.45 4.03 USD |
-1.07
|
₹88.76B 1.07B USD | ₹68.86K 833.12 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.76B 1.07B USD | 20.99 | ₹15.88 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,080.05 13.07 USD |
+2.13
|
₹88.65B 1.07B USD | ₹77.01K 931.63 USD | ₹1,045.50 12.65 USD | ₹1,099.00 13.3 USD | ₹88.65B 1.07B USD | 51.45 | ₹20.99 0.25 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.05 2.13 USD |
-2.76
|
₹88.17B 1.07B USD | ₹274.25K 3.32K USD | ₹175.60 2.12 USD | ₹181.90 2.2 USD | ₹88.17B 1.07B USD | 8.30 | ₹21.19 0.26 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,916.95 23.19 USD |
+6.08
|
₹88.03B 1.07B USD | ₹16.06K 194.26 USD | ₹1,818.95 22.01 USD | ₹1,932.00 23.37 USD | ₹88.03B 1.07B USD | 126.69 | ₹15.13 0.18 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.50 7.12 USD |
-1.42
|
₹87.86B 1.06B USD | ₹3.47K 41.96 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.86B 1.06B USD | 828.87 | ₹0.71 0.008 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,930.95 156.44 USD |
-1.5
|
₹87.82B 1.06B USD | ₹426.00 5.15 USD | ₹12,900.00 156.07 USD | ₹13,340.20 161.39 USD | ₹87.82B 1.06B USD | 206.92 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹716.20 8.66 USD |
-1.02
|
₹87.29B 1.06B USD | ₹31.86K 385.5 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹87.29B 1.06B USD | 30.20 | ₹23.71 0.29 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.75 1.09 USD |
-1.97
|
₹87.15B 1.05B USD | ₹52.39K 633.88 USD | ₹89.52 1.08 USD | ₹91.56 1.11 USD | ₹87.15B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.30 3.46 USD |
+1.02
|
₹87.10B 1.05B USD | ₹42.66K 516.07 USD | ₹283.30 3.43 USD | ₹290.20 3.51 USD | ₹87.10B 1.05B USD | 12.22 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹548.15 6.63 USD |
-1.23
|
₹86.20B 1.04B USD | ₹30.99K 374.94 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹86.20B 1.04B USD | 28.56 | ₹19.19 0.23 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹176.50 2.14 USD |
-1.48
|
₹85.80B 1.04B USD | ₹40.29K 487.39 USD | ₹175.00 2.12 USD | ₹179.45 2.17 USD | ₹85.80B 1.04B USD | 10.22 | ₹17.26 0.21 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹664.15 8.04 USD |
-1.05
|
₹84.23B 1.02B USD | ₹45.30K 548.07 USD | ₹649.60 7.86 USD | ₹671.40 8.12 USD | ₹84.23B 1.02B USD | 60.26 | ₹11.02 0.13 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,158.70 74.51 USD |
+2.54
|
₹83.46B 1.01B USD | ₹572.00 6.92 USD | ₹5,922.00 71.65 USD | ₹6,200.00 75.01 USD | ₹83.46B 1.01B USD | 36.04 | ₹170.88 2.07 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.95 8.47 USD |
-5.28
|
₹82.93B 1B USD | ₹274.04K 3.32K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.93B 1B USD | 31.16 | ₹22.46 0.27 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,619.55 19.59 USD |
+1.99
|
₹82.83B 1B USD | ₹2.45K 29.6 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹82.83B 1B USD | 45.98 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,053.35 12.74 USD |
-0.15
|
₹82.81B 1B USD | ₹2.59K 31.3 USD | ₹1,037.75 12.56 USD | ₹1,068.25 12.92 USD | ₹82.81B 1B USD | 155.82 | ₹6.76 0.08 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹603.40 7.3 USD |
+0.83
|
₹82.65B 999.87M USD | ₹170.59K 2.06K USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹82.65B 999.87M USD | 42.76 | ₹14.11 0.17 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.40 2.06 USD |
+1.73
|
₹82.38B 996.64M USD | ₹120.10K 1.45K USD | ₹167.55 2.03 USD | ₹171.50 2.07 USD | ₹82.38B 996.64M USD | 14.94 | ₹11.40 0.14 USD | ||
NCC Limited
NCC.BO
IN
|
₹130.90 1.58 USD |
+4.51
|
₹82.23B 994.86M USD | ₹450.91K 5.46K USD | ₹123.50 1.49 USD | ₹131.50 1.59 USD | ₹82.23B 994.86M USD | 10.35 | ₹12.64 0.15 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.95 7.73 USD |
-0.59
|
₹82.12B 993.55M USD | ₹11.62K 140.63 USD | ₹635.30 7.69 USD | ₹645.85 7.81 USD | ₹82.12B 993.55M USD | 48.22 | ₹13.25 0.16 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹630.50 7.63 USD |
-1.68
|
₹81.95B 991.41M USD | ₹13.56K 164.05 USD | ₹620.15 7.5 USD | ₹640.95 7.75 USD | ₹81.95B 991.41M USD | 31.69 | ₹19.89 0.24 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.97 0.65 USD |
-0.75
|
₹80.95B 979.42M USD | ₹60.34K 729.99 USD | ₹53.47 0.65 USD | ₹54.38 0.66 USD | ₹80.95B 979.42M USD | 18.11 | ₹2.98 0.04 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,665.00 32.24 USD |
+1.38
|
₹80.06B 968.63M USD | ₹7.34K 88.81 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.06B 968.63M USD | 178.49 | ₹14.93 0.18 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.65 3.01 USD |
+2.26
|
₹79.80B 965.46M USD | ₹77.84K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 23.77 | ₹10.46 0.13 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,198.35 26.6 USD |
-1.04
|
₹77.94B 942.97M USD | ₹1.17K 14.12 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.94B 942.97M USD | 18.83 | ₹116.73 1.41 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,054.55 61.15 USD |
+0.27
|
₹77.80B 941.31M USD | ₹450.00 5.44 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹77.80B 941.31M USD | 37.36 | ₹135.29 1.64 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹579.75 7.01 USD |
+0.89
|
₹77.69B 939.87M USD | ₹9.64K 116.65 USD | ₹566.00 6.85 USD | ₹588.20 7.12 USD | ₹77.69B 939.87M USD | 9.24 | ₹62.72 0.76 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.70 5.88 USD |
-2.7
|
₹77.31B 935.28M USD | ₹38.77K 469 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.31B 935.28M USD | 54.14 | ₹8.97 0.11 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.30 5.1 USD |
+3.25
|
₹77.02B 931.78M USD | ₹47.99K 580.57 USD | ₹391.00 4.73 USD | ₹445.85 5.39 USD | ₹77.02B 931.78M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹736.80 8.91 USD |
-1.62
|
₹76.91B 930.44M USD | ₹15.23K 184.21 USD | ₹728.75 8.82 USD | ₹746.05 9.03 USD | ₹76.91B 930.44M USD | 16.88 | ₹43.64 0.53 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,492.15 42.25 USD |
-3.93
|
₹76.75B 928.56M USD | ₹1.61K 19.42 USD | ₹3,453.30 41.78 USD | ₹3,605.80 43.62 USD | ₹76.75B 928.56M USD | 38.66 | ₹90.32 1.09 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,327.30 40.25 USD |
+0.68
|
₹76.63B 927.09M USD | ₹1.44K 17.42 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.63B 927.09M USD | 21.02 | ₹158.27 1.91 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,785.55 21.6 USD |
-2.09
|
₹76.38B 924.04M USD | ₹3.18K 38.41 USD | ₹1,767.25 21.38 USD | ₹1,820.00 22.02 USD | ₹76.38B 924.04M USD | 177.84 | ₹10.04 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,404.90 29.1 USD |
+0.04
|
₹76.03B 919.89M USD | ₹3.50K 42.38 USD | ₹2,350.00 28.43 USD | ₹2,427.35 29.37 USD | ₹76.03B 919.89M USD | 19.43 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹781.30 9.45 USD |
+0.39
|
₹75.60B 914.62M USD | ₹1.51K 18.21 USD | ₹774.15 9.37 USD | ₹786.00 9.51 USD | ₹75.60B 914.62M USD | 6.77 | ₹115.35 1.4 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.95 2.46 USD |
+1.42
|
₹74.53B 901.69M USD | ₹45.48K 550.27 USD | ₹198.15 2.4 USD | ₹204.00 2.47 USD | ₹74.53B 901.69M USD | 35.98 | ₹5.64 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.50 5.06 USD |
-0.83
|
₹74.46B 900.78M USD | ₹48.65K 588.61 USD | ₹415.00 5.02 USD | ₹425.85 5.15 USD | ₹74.46B 900.78M USD | 0 | -₹45.46 -0.5 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,055.70 12.77 USD |
+0.72
|
₹74.38B 899.93M USD | ₹1.16K 14.08 USD | ₹1,042.10 12.61 USD | ₹1,065.90 12.9 USD | ₹74.38B 899.93M USD | 18.46 | ₹57.18 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹365.70 4.42 USD |
-1.93
|
₹74.22B 897.97M USD | ₹1.51K 18.23 USD | ₹364.00 4.4 USD | ₹371.35 4.49 USD | ₹74.22B 897.97M USD | 29.49 | ₹12.40 0.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.30 4.35 USD |
-1.17
|
₹74.20B 897.65M USD | ₹8.97K 108.51 USD | ₹357.00 4.32 USD | ₹364.95 4.42 USD | ₹74.20B 897.65M USD | 0 | -₹17.12 -0.2 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹395.75 4.79 USD |
+2.09
|
₹74.14B 896.97M USD | ₹94.92K 1.15K USD | ₹379.10 4.59 USD | ₹399.40 4.83 USD | ₹74.14B 896.97M USD | 56.05 | ₹7.06 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹695.65 8.42 USD |
+1.7
|
₹73.94B 894.51M USD | ₹22.48K 271.97 USD | ₹679.40 8.22 USD | ₹699.00 8.46 USD | ₹73.94B 894.51M USD | 31.75 | ₹21.91 0.27 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹726.00 8.78 USD |
+3.31
|
₹73.29B 886.68M USD | ₹26.22K 317.18 USD | ₹700.05 8.47 USD | ₹734.90 8.89 USD | ₹73.29B 886.68M USD | 71.52 | ₹10.15 0.12 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,308.05 40.02 USD |
-3.61
|
₹72.97B 882.81M USD | ₹22.88K 276.83 USD | ₹3,240.00 39.2 USD | ₹3,461.90 41.88 USD | ₹72.97B 882.81M USD | 96.30 | ₹34.35 0.42 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,095.50 13.25 USD |
+0.77
|
₹72.91B 882.05M USD | ₹36.60K 442.84 USD | ₹1,045.45 12.65 USD | ₹1,108.00 13.4 USD | ₹72.91B 882.05M USD | 139.37 | ₹7.86 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.60 3.53 USD |
-1.52
|
₹72.59B 878.22M USD | ₹14.87K 179.94 USD | ₹289.15 3.5 USD | ₹300.00 3.63 USD | ₹72.59B 878.22M USD | 38.57 | ₹7.56 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.70 2.72 USD |
-0.02
|
₹72.10B 872.25M USD | ₹41.62K 503.57 USD | ₹221.25 2.68 USD | ₹227.40 2.75 USD | ₹72.10B 872.25M USD | 18.34 | ₹12.25 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹510.70 6.18 USD |
-2.2
|
₹71.82B 868.94M USD | ₹17.00K 205.64 USD | ₹509.50 6.16 USD | ₹527.80 6.39 USD | ₹71.82B 868.94M USD | 20.41 | ₹25.01 0.3 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹976.70 11.82 USD |
+0.22
|
₹71.82B 868.86M USD | ₹1.63K 19.73 USD | ₹963.40 11.66 USD | ₹993.55 12.02 USD | ₹71.82B 868.86M USD | 30.41 | ₹32.11 0.39 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.20 7.21 USD |
-2.54
|
₹71.61B 866.33M USD | ₹4.57K 55.28 USD | ₹592.95 7.17 USD | ₹616.05 7.45 USD | ₹71.61B 866.33M USD | 33.83 | ₹17.62 0.21 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,445.15 17.48 USD |
+0.12
|
₹71.45B 864.37M USD | ₹1.81K 21.84 USD | ₹1,430.00 17.3 USD | ₹1,457.75 17.64 USD | ₹71.45B 864.37M USD | 13.31 | ₹108.50 1.31 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹731.00 8.84 USD |
+1.14
|
₹71.38B 863.59M USD | ₹296.00 3.58 USD | ₹721.75 8.73 USD | ₹735.45 8.9 USD | ₹71.38B 863.59M USD | 30.47 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.80 2.13 USD |
-0.03
|
₹71.05B 859.65M USD | ₹725.78K 8.78K USD | ₹170.00 2.06 USD | ₹177.15 2.14 USD | ₹71.05B 859.65M USD | 21.51 | ₹8.17 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.05 3.1 USD |
+5.18
|
₹70.87B 857.45M USD | ₹176.85K 2.14K USD | ₹238.25 2.88 USD | ₹260.80 3.16 USD | ₹70.87B 857.45M USD | 15.44 | ₹16.58 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹388.65 4.7 USD |
-2.12
|
₹70.04B 847.4M USD | ₹3.56K 43.07 USD | ₹384.00 4.65 USD | ₹400.25 4.84 USD | ₹70.04B 847.4M USD | 34.73 | ₹11.19 0.14 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,179.95 26.37 USD |
-0.64
|
₹69.96B 846.35M USD | ₹73.00 0.88 USD | ₹2,142.00 25.91 USD | ₹2,200.00 26.62 USD | ₹69.96B 846.35M USD | 6.07 | ₹359.07 4.34 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.45 1.84 USD |
+0.53
|
₹69.92B 845.97M USD | ₹16.08K 194.57 USD | ₹148.00 1.79 USD | ₹152.85 1.85 USD | ₹69.92B 845.97M USD | 13.70 | ₹11.12 0.13 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.10 7.88 USD |
+5
|
₹69.27B 838.01M USD | ₹4.70K 56.84 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹69.27B 838.01M USD | 43.78 | ₹14.87 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹466.60 5.65 USD |
+1.12
|
₹68.56B 829.49M USD | ₹25.42K 307.54 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹68.56B 829.49M USD | 10.76 | ₹43.33 0.52 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹210.85 2.55 USD |
+7.03
|
₹68.43B 827.83M USD | ₹1.31M 15.8K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹68.43B 827.83M USD | 4.18 | ₹50.40 0.61 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.75 2.55 USD |
+1.1
|
₹67.92B 821.7M USD | ₹52.54K 635.63 USD | ₹204.60 2.48 USD | ₹212.40 2.57 USD | ₹67.92B 821.7M USD | 8.12 | ₹25.93 0.31 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.80 3.84 USD |
-0.8
|
₹67.89B 821.33M USD | ₹4.55K 55 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹67.89B 821.33M USD | 22.34 | ₹14.22 0.17 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹520.70 6.3 USD |
-0.71
|
₹67.24B 813.52M USD | ₹7.74K 93.63 USD | ₹518.40 6.27 USD | ₹527.60 6.38 USD | ₹67.24B 813.52M USD | 48.30 | ₹10.78 0.13 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.00 9.01 USD |
-2.06
|
₹67.17B 812.69M USD | ₹6.39K 77.31 USD | ₹740.90 8.96 USD | ₹767.95 9.29 USD | ₹67.17B 812.69M USD | 85.53 | ₹8.71 0.11 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
+0.17
|
₹66.98B 810.3M USD | ₹5.10K 61.64 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹552.10 6.68 USD |
+1.04
|
₹66.97B 810.28M USD | ₹2.20K 26.57 USD | ₹540.05 6.53 USD | ₹555.40 6.72 USD | ₹66.97B 810.28M USD | 40.59 | ₹13.60 0.16 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.60 2.74 USD |
+0.89
|
₹66.87B 808.98M USD | ₹17.61K 213.04 USD | ₹223.05 2.7 USD | ₹230.15 2.78 USD | ₹66.87B 808.98M USD | 14.26 | ₹15.89 0.19 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.80 24.84 USD |
-1.89
|
₹66.22B 801.1M USD | ₹2.64K 31.98 USD | ₹2,049.00 24.79 USD | ₹2,089.05 25.27 USD | ₹66.22B 801.1M USD | 29.64 | ₹69.24 0.84 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹861.40 10.42 USD |
-0.67
|
₹66.18B 800.61M USD | ₹694.00 8.4 USD | ₹859.55 10.4 USD | ₹866.10 10.48 USD | ₹66.18B 800.61M USD | 14.78 | ₹58.25 0.7 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.05 4.4 USD |
-0.75
|
₹66.01B 798.6M USD | ₹9.40K 113.76 USD | ₹360.90 4.37 USD | ₹368.35 4.46 USD | ₹66.01B 798.6M USD | 18.65 | ₹19.52 0.24 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹897.00 10.85 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.05 | ₹230.90 2.79 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹401.65 4.86 USD |
+0.22
|
₹65.25B 789.37M USD | ₹1.80K 21.76 USD | ₹397.50 4.81 USD | ₹403.60 4.88 USD | ₹65.25B 789.37M USD | 5.10 | ₹78.71 0.95 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.30 3.39 USD |
+2.58
|
₹65.02B 786.59M USD | ₹50.55K 611.58 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.02B 786.59M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.50 4.77 USD |
+0.46
|
₹64.23B 777.06M USD | ₹12.34K 149.28 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.23B 777.06M USD | 20.64 | ₹19.11 0.23 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹528.85 6.4 USD |
+3.36
|
₹64.20B 776.69M USD | ₹39.97K 483.57 USD | ₹507.75 6.14 USD | ₹533.50 6.45 USD | ₹64.20B 776.69M USD | 22.02 | ₹24.01 0.29 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,385.70 28.86 USD |
+1.55
|
₹64.09B 775.33M USD | ₹6.48K 78.45 USD | ₹2,362.30 28.58 USD | ₹2,458.95 29.75 USD | ₹64.09B 775.33M USD | 30.44 | ₹78.37 0.95 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.60 2.51 USD |
-1.03
|
₹63.73B 771.04M USD | ₹38.09K 460.8 USD | ₹206.85 2.5 USD | ₹211.00 2.55 USD | ₹63.73B 771.04M USD | 40.31 | ₹5.15 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
