Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹750.30 9.08 USD |
-1.54
|
₹99.91B 1.21B USD | ₹3.70K 44.79 USD | ₹747.00 9.04 USD | ₹767.85 9.29 USD | ₹99.91B 1.21B USD | 10.26 | ₹73.10 0.88 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,867.40 119.38 USD |
-0.54
|
₹99.83B 1.21B USD | ₹82.00 0.99 USD | ₹9,835.60 118.99 USD | ₹9,965.65 120.57 USD | ₹99.83B 1.21B USD | 31.47 | ₹313.45 3.79 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.70 5.2 USD |
-0.36
|
₹96.42B 1.17B USD | ₹12.17K 147.2 USD | ₹424.70 5.14 USD | ₹430.90 5.21 USD | ₹96.42B 1.17B USD | 39.38 | ₹10.91 0.13 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.60 1.28 USD |
<0.01
|
₹96.10B 1.16B USD | ₹45.37K 548.95 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.10B 1.16B USD | 10.64 | ₹9.92 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.25 8.07 USD |
-3
|
₹95.44B 1.15B USD | ₹279.15K 3.38K USD | ₹643.00 7.78 USD | ₹693.40 8.39 USD | ₹95.44B 1.15B USD | 42.25 | ₹15.79 0.19 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,659.90 68.48 USD |
-0.88
|
₹93.95B 1.14B USD | ₹163.00 1.97 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹93.95B 1.14B USD | 26.99 | ₹209.67 2.54 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹334.80 4.05 USD |
-1.3
|
₹93.63B 1.13B USD | ₹72.80K 880.77 USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.63B 1.13B USD | 15.42 | ₹21.71 0.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.70 2.36 USD |
-1.32
|
₹93.57B 1.13B USD | ₹52.08K 630.09 USD | ₹194.20 2.35 USD | ₹198.85 2.41 USD | ₹93.57B 1.13B USD | 23.42 | ₹8.31 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹689.90 8.35 USD |
-0.61
|
₹93.56B 1.13B USD | ₹3.23K 39.05 USD | ₹681.35 8.24 USD | ₹696.85 8.43 USD | ₹93.56B 1.13B USD | 17.58 | ₹39.24 0.47 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,551.50 18.77 USD |
-1.4
|
₹93.30B 1.13B USD | ₹3.57K 43.17 USD | ₹1,543.00 18.67 USD | ₹1,574.00 19.04 USD | ₹93.30B 1.13B USD | 18.97 | ₹81.75 0.99 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,011.95 12.24 USD |
-2.34
|
₹93.27B 1.13B USD | ₹2.90K 35.02 USD | ₹1,005.10 12.16 USD | ₹1,039.60 12.58 USD | ₹93.27B 1.13B USD | 15.12 | ₹66.91 0.81 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,757.10 142.24 USD |
-1.91
|
₹93.21B 1.13B USD | ₹34.00 0.41 USD | ₹11,757.10 142.24 USD | ₹11,911.00 144.1 USD | ₹93.21B 1.13B USD | 50.09 | ₹234.69 2.84 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹405.50 4.91 USD |
-0.69
|
₹92.81B 1.12B USD | ₹5.67K 68.59 USD | ₹401.20 4.85 USD | ₹410.00 4.96 USD | ₹92.81B 1.12B USD | 10.95 | ₹37.00 0.45 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹188.00 2.27 USD |
+5.71
|
₹92.80B 1.12B USD | ₹243.51K 2.95K USD | ₹172.75 2.09 USD | ₹188.90 2.29 USD | ₹92.80B 1.12B USD | 18.25 | ₹10.30 0.12 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹586.45 7.1 USD |
-0.48
|
₹92.52B 1.12B USD | ₹9.91K 119.83 USD | ₹580.75 7.03 USD | ₹593.10 7.18 USD | ₹92.52B 1.12B USD | 27.26 | ₹21.51 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.80 2.71 USD |
-0.62
|
₹92.17B 1.12B USD | ₹31.71K 383.66 USD | ₹222.35 2.69 USD | ₹225.55 2.73 USD | ₹92.17B 1.12B USD | 15.32 | ₹14.60 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.10 1.4 USD |
-1.9
|
₹91.93B 1.11B USD | ₹96.43K 1.17K USD | ₹115.75 1.4 USD | ₹118.90 1.44 USD | ₹91.93B 1.11B USD | 36.05 | ₹3.22 0.04 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,261.00 75.75 USD |
+0.35
|
₹91.34B 1.11B USD | ₹2.49K 30.11 USD | ₹6,121.30 74.06 USD | ₹6,417.95 77.65 USD | ₹91.34B 1.11B USD | 126.89 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.00 13.76 USD |
-0.62
|
₹90.16B 1.09B USD | ₹2.27K 27.44 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.16B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,279.20 15.48 USD |
-0.94
|
₹89.25B 1.08B USD | ₹1.01K 12.18 USD | ₹1,271.65 15.38 USD | ₹1,293.05 15.64 USD | ₹89.25B 1.08B USD | 7.89 | ₹161.94 1.96 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹178.20 2.16 USD |
-1.57
|
₹89.25B 1.08B USD | ₹180.35K 2.18K USD | ₹177.00 2.14 USD | ₹181.90 2.2 USD | ₹89.25B 1.08B USD | 8.70 | ₹20.48 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,064.00 158.05 USD |
-0.49
|
₹88.72B 1.07B USD | ₹241.00 2.92 USD | ₹12,920.00 156.31 USD | ₹13,340.20 161.39 USD | ₹88.72B 1.07B USD | 209.05 | ₹62.49 0.76 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.05 4.03 USD |
-1.19
|
₹88.66B 1.07B USD | ₹46.85K 566.81 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.66B 1.07B USD | 21.22 | ₹15.69 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.05 8.77 USD |
+0.21
|
₹88.37B 1.07B USD | ₹20.22K 244.58 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹88.37B 1.07B USD | 31.09 | ₹23.32 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,068.55 12.93 USD |
+1.04
|
₹87.71B 1.06B USD | ₹33.17K 401.31 USD | ₹1,045.50 12.65 USD | ₹1,084.35 13.12 USD | ₹87.71B 1.06B USD | 50.90 | ₹20.99 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.07 1.09 USD |
-1.62
|
₹87.46B 1.06B USD | ₹21.09K 255.14 USD | ₹89.90 1.09 USD | ₹91.56 1.11 USD | ₹87.46B 1.06B USD | 12.99 | ₹6.93 0.08 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹585.20 7.08 USD |
-1.97
|
₹87.37B 1.06B USD | ₹2.23K 26.92 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.37B 1.06B USD | 824.22 | ₹0.71 0.008 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹285.85 3.46 USD |
+0.86
|
₹86.97B 1.05B USD | ₹27.32K 330.47 USD | ₹283.30 3.43 USD | ₹290.20 3.51 USD | ₹86.97B 1.05B USD | 12.20 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹549.55 6.65 USD |
-0.98
|
₹86.43B 1.05B USD | ₹17.26K 208.83 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹86.43B 1.05B USD | 29.46 | ₹18.65 0.23 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.55 2.15 USD |
-0.89
|
₹86.31B 1.04B USD | ₹31.65K 382.85 USD | ₹177.00 2.14 USD | ₹179.45 2.17 USD | ₹86.31B 1.04B USD | 10.36 | ₹17.13 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,850.15 22.38 USD |
+2.38
|
₹84.96B 1.03B USD | ₹5.70K 68.98 USD | ₹1,818.95 22.01 USD | ₹1,899.15 22.98 USD | ₹84.96B 1.03B USD | 122.28 | ₹15.13 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,642.55 19.87 USD |
+3.44
|
₹84.01B 1.02B USD | ₹1.16K 14.01 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹84.01B 1.02B USD | 46.63 | ₹35.22 0.43 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹659.75 7.98 USD |
-1.71
|
₹83.67B 1.01B USD | ₹24.31K 294.13 USD | ₹654.20 7.91 USD | ₹671.40 8.12 USD | ₹83.67B 1.01B USD | 61.31 | ₹10.76 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹607.00 7.34 USD |
+1.43
|
₹83.14B 1.01B USD | ₹13.41K 162.27 USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹83.14B 1.01B USD | 43.01 | ₹14.11 0.17 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.00 8.46 USD |
-5.41
|
₹82.82B 1B USD | ₹266.00K 3.22K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.82B 1B USD | 31.68 | ₹22.06 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.20 2.07 USD |
+2.21
|
₹82.76B 1B USD | ₹61.93K 749.24 USD | ₹167.55 2.03 USD | ₹171.50 2.07 USD | ₹82.76B 1B USD | 15.01 | ₹11.40 0.14 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,075.00 73.5 USD |
+1.15
|
₹82.32B 995.99M USD | ₹382.00 4.62 USD | ₹5,922.00 71.65 USD | ₹6,125.25 74.11 USD | ₹82.32B 995.99M USD | 35.55 | ₹170.88 2.07 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.40 7.72 USD |
-0.68
|
₹82.05B 992.69M USD | ₹5.77K 69.77 USD | ₹635.30 7.69 USD | ₹645.85 7.81 USD | ₹82.05B 992.69M USD | 48.18 | ₹13.25 0.16 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,042.70 12.61 USD |
-1.16
|
₹81.97B 991.68M USD | ₹629.00 7.61 USD | ₹1,040.00 12.58 USD | ₹1,068.25 12.92 USD | ₹81.97B 991.68M USD | 154.24 | ₹6.76 0.08 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹626.45 7.58 USD |
-2.31
|
₹81.42B 985.04M USD | ₹6.84K 82.78 USD | ₹620.15 7.5 USD | ₹640.95 7.75 USD | ₹81.42B 985.04M USD | 32.86 | ₹19.06 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.19 0.66 USD |
-0.35
|
₹81.28B 983.41M USD | ₹43.97K 531.93 USD | ₹53.61 0.65 USD | ₹54.38 0.66 USD | ₹81.28B 983.41M USD | 18.18 | ₹2.98 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.00 2.82 USD |
-0.3
|
₹80.33B 971.84M USD | ₹4.99K 60.38 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹80.33B 971.84M USD | 158.50 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.BO
IN
|
₹127.80 1.55 USD |
+2.04
|
₹80.28B 971.3M USD | ₹214.89K 2.6K USD | ₹123.50 1.49 USD | ₹128.05 1.55 USD | ₹80.28B 971.3M USD | 10.11 | ₹12.64 0.15 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,663.00 32.22 USD |
+1.3
|
₹80.00B 967.9M USD | ₹5.57K 67.36 USD | ₹2,589.95 31.33 USD | ₹2,696.00 32.62 USD | ₹80.00B 967.9M USD | 178.36 | ₹14.93 0.18 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹245.25 2.97 USD |
+0.86
|
₹78.71B 952.26M USD | ₹48.69K 589.1 USD | ₹239.30 2.9 USD | ₹247.70 3 USD | ₹78.71B 952.26M USD | 23.44 | ₹10.46 0.13 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,552.05 42.97 USD |
-2.28
|
₹78.07B 944.49M USD | ₹208.00 2.52 USD | ₹3,534.85 42.77 USD | ₹3,605.80 43.62 USD | ₹78.07B 944.49M USD | 39.83 | ₹89.18 1.08 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,050.75 61.11 USD |
+0.2
|
₹77.75B 940.6M USD | ₹251.00 3.04 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹77.75B 940.6M USD | 37.33 | ₹135.29 1.64 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,181.00 26.39 USD |
-1.82
|
₹77.33B 935.53M USD | ₹722.00 8.73 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.33B 935.53M USD | 19.04 | ₹114.49 1.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.00 5.87 USD |
-2.84
|
₹77.20B 933.93M USD | ₹32.23K 389.91 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.20B 933.93M USD | 54.06 | ₹8.97 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,804.00 21.83 USD |
-1.07
|
₹77.17B 933.59M USD | ₹1.53K 18.53 USD | ₹1,767.25 21.38 USD | ₹1,820.00 22.02 USD | ₹77.17B 933.59M USD | 179.68 | ₹10.04 0.12 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹736.50 8.91 USD |
-1.66
|
₹76.88B 930.06M USD | ₹7.13K 86.22 USD | ₹728.75 8.82 USD | ₹746.05 9.03 USD | ₹76.88B 930.06M USD | 16.87 | ₹43.64 0.53 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,301.65 39.94 USD |
-0.09
|
₹76.04B 919.95M USD | ₹730.00 8.83 USD | ₹3,295.00 39.86 USD | ₹3,329.35 40.28 USD | ₹76.04B 919.95M USD | 20.86 | ₹158.27 1.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹567.15 6.86 USD |
-1.31
|
₹76.00B 919.45M USD | ₹2.78K 33.65 USD | ₹566.00 6.85 USD | ₹588.20 7.12 USD | ₹76.00B 919.45M USD | 9.04 | ₹62.72 0.76 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹780.50 9.44 USD |
+0.28
|
₹75.52B 913.69M USD | ₹410.00 4.96 USD | ₹774.15 9.37 USD | ₹784.00 9.49 USD | ₹75.52B 913.69M USD | 6.76 | ₹115.35 1.4 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,374.95 28.73 USD |
-1.2
|
₹75.09B 908.43M USD | ₹1.55K 18.73 USD | ₹2,350.00 28.43 USD | ₹2,407.90 29.13 USD | ₹75.09B 908.43M USD | 19.19 | ₹123.75 1.5 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.05 5.11 USD |
+0.01
|
₹75.09B 908.42M USD | ₹27.26K 329.76 USD | ₹418.95 5.07 USD | ₹425.85 5.15 USD | ₹75.09B 908.42M USD | 0 | -₹45.46 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹367.85 4.45 USD |
-1.36
|
₹74.66B 903.25M USD | ₹907.00 10.97 USD | ₹367.40 4.44 USD | ₹371.35 4.49 USD | ₹74.66B 903.25M USD | 30.35 | ₹12.12 0.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.55 4.35 USD |
-1.1
|
₹74.25B 898.27M USD | ₹6.05K 73.22 USD | ₹358.30 4.33 USD | ₹364.95 4.42 USD | ₹74.25B 898.27M USD | 0 | -₹17.12 -0.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹696.05 8.42 USD |
+1.75
|
₹73.98B 895.02M USD | ₹18.76K 226.93 USD | ₹679.40 8.22 USD | ₹697.65 8.44 USD | ₹73.98B 895.02M USD | 32.51 | ₹21.41 0.26 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.15 2.43 USD |
+0.52
|
₹73.87B 893.7M USD | ₹26.03K 314.96 USD | ₹198.15 2.4 USD | ₹202.95 2.46 USD | ₹73.87B 893.7M USD | 35.66 | ₹5.64 0.07 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,046.70 12.66 USD |
-0.14
|
₹73.75B 892.26M USD | ₹576.00 6.97 USD | ₹1,042.10 12.61 USD | ₹1,052.90 12.74 USD | ₹73.75B 892.26M USD | 18.38 | ₹56.93 0.69 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,335.95 40.36 USD |
-2.81
|
₹73.59B 890.26M USD | ₹4.46K 53.95 USD | ₹3,312.10 40.07 USD | ₹3,461.90 41.88 USD | ₹73.59B 890.26M USD | 97.57 | ₹34.19 0.41 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹727.80 8.81 USD |
+3.56
|
₹73.47B 888.88M USD | ₹19.95K 241.31 USD | ₹700.05 8.47 USD | ₹734.90 8.89 USD | ₹73.47B 888.88M USD | 71.84 | ₹10.13 0.12 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹390.85 4.73 USD |
+0.83
|
₹73.22B 885.86M USD | ₹27.92K 337.74 USD | ₹379.10 4.59 USD | ₹393.20 4.76 USD | ₹73.22B 885.86M USD | 55.36 | ₹7.06 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹293.80 3.55 USD |
-0.78
|
₹73.14B 884.85M USD | ₹5.61K 67.88 USD | ₹292.10 3.53 USD | ₹300.00 3.63 USD | ₹73.14B 884.85M USD | 39.43 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹606.10 7.33 USD |
-0.92
|
₹72.80B 880.72M USD | ₹2.13K 25.72 USD | ₹604.20 7.31 USD | ₹616.05 7.45 USD | ₹72.80B 880.72M USD | 34.39 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹515.60 6.24 USD |
-1.26
|
₹72.51B 877.27M USD | ₹10.20K 123.35 USD | ₹513.85 6.22 USD | ₹527.80 6.39 USD | ₹72.51B 877.27M USD | 20.91 | ₹24.65 0.3 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.05 2.71 USD |
-0.31
|
₹71.89B 869.72M USD | ₹26.29K 318.03 USD | ₹221.25 2.68 USD | ₹227.40 2.75 USD | ₹71.89B 869.72M USD | 18.28 | ₹12.25 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.45 8.9 USD |
+1.76
|
₹71.82B 868.85M USD | ₹210.00 2.54 USD | ₹721.75 8.73 USD | ₹735.45 8.9 USD | ₹71.82B 868.85M USD | 30.95 | ₹23.76 0.29 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.90 4.74 USD |
-3.96
|
₹71.64B 866.76M USD | ₹17.62K 213.15 USD | ₹391.15 4.73 USD | ₹405.35 4.9 USD | ₹71.64B 866.76M USD | 63.20 | ₹6.20 0.08 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹177.00 2.14 USD |
+0.65
|
₹71.54B 865.51M USD | ₹7.60K 91.89 USD | ₹170.00 2.06 USD | ₹177.05 2.14 USD | ₹71.54B 865.51M USD | 21.66 | ₹8.17 0.1 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹972.40 11.76 USD |
-0.23
|
₹71.50B 865.03M USD | ₹1.11K 13.44 USD | ₹965.75 11.68 USD | ₹993.55 12.02 USD | ₹71.50B 865.03M USD | 30.78 | ₹31.59 0.38 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,445.20 17.48 USD |
+0.13
|
₹71.45B 864.4M USD | ₹95.00 1.15 USD | ₹1,430.00 17.3 USD | ₹1,445.20 17.48 USD | ₹71.45B 864.4M USD | 13.31 | ₹108.50 1.31 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.00 3.1 USD |
+5.16
|
₹70.86B 857.28M USD | ₹119.10K 1.44K USD | ₹238.25 2.88 USD | ₹258.55 3.13 USD | ₹70.86B 857.28M USD | 15.44 | ₹16.58 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹390.25 4.72 USD |
-1.71
|
₹70.33B 850.88M USD | ₹868.00 10.5 USD | ₹387.55 4.69 USD | ₹400.25 4.84 USD | ₹70.33B 850.88M USD | 34.87 | ₹11.19 0.14 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,053.20 12.74 USD |
-3.12
|
₹70.09B 848M USD | ₹15.90K 192.39 USD | ₹1,051.95 12.73 USD | ₹1,107.10 13.39 USD | ₹70.09B 848M USD | 133.99 | ₹7.86 0.1 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,180.00 26.37 USD |
-0.64
|
₹69.96B 846.37M USD | ₹51.00 0.62 USD | ₹2,142.00 25.91 USD | ₹2,200.00 26.62 USD | ₹69.96B 846.37M USD | 6.09 | ₹357.45 4.32 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.10 7.88 USD |
+5
|
₹69.27B 838.01M USD | ₹4.44K 53.67 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹69.27B 838.01M USD | 44.99 | ₹14.47 0.18 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.20 1.82 USD |
-0.96
|
₹68.89B 833.48M USD | ₹10.19K 123.31 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹68.89B 833.48M USD | 13.65 | ₹11.00 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹467.00 5.65 USD |
+1.2
|
₹68.62B 830.2M USD | ₹19.16K 231.85 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹68.62B 830.2M USD | 10.77 | ₹43.33 0.52 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹210.10 2.54 USD |
+6.65
|
₹68.18B 824.89M USD | ₹1.15M 13.93K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹68.18B 824.89M USD | 4.24 | ₹49.50 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹753.70 9.12 USD |
-0.92
|
₹67.96B 822.18M USD | ₹2.48K 29.96 USD | ₹751.00 9.09 USD | ₹767.95 9.29 USD | ₹67.96B 822.18M USD | 88.25 | ₹8.54 0.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹316.50 3.83 USD |
-1.2
|
₹67.61B 817.97M USD | ₹2.45K 29.59 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹67.61B 817.97M USD | 21.66 | ₹14.61 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹522.40 6.32 USD |
-0.38
|
₹67.46B 816.17M USD | ₹560.00 6.78 USD | ₹519.80 6.29 USD | ₹527.60 6.38 USD | ₹67.46B 816.17M USD | 48.46 | ₹10.78 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹207.70 2.51 USD |
-0.17
|
₹66.75B 807.58M USD | ₹2.19K 26.46 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.75B 807.58M USD | 0 | -₹0.15 -0.001 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹207.10 2.51 USD |
-0.65
|
₹66.74B 807.47M USD | ₹25.97K 314.13 USD | ₹204.60 2.48 USD | ₹209.20 2.53 USD | ₹66.74B 807.47M USD | 8.26 | ₹25.05 0.3 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,061.35 24.94 USD |
-1.48
|
₹66.49B 804.44M USD | ₹682.00 8.25 USD | ₹2,050.00 24.8 USD | ₹2,089.05 25.27 USD | ₹66.49B 804.44M USD | 30.34 | ₹67.93 0.82 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.80 10.44 USD |
-0.51
|
₹66.28B 801.91M USD | ₹134.00 1.62 USD | ₹861.10 10.42 USD | ₹866.10 10.48 USD | ₹66.28B 801.91M USD | 14.81 | ₹58.25 0.7 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹545.95 6.61 USD |
-0.08
|
₹66.23B 801.26M USD | ₹476.00 5.76 USD | ₹540.05 6.53 USD | ₹548.85 6.64 USD | ₹66.23B 801.26M USD | 39.87 | ₹13.69 0.17 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.00 0.67 USD |
+2.82
|
₹66.23B 801.21M USD | ₹1.60K 19.3 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹66.23B 801.21M USD | 0 | -₹4.32 -0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.30 2.71 USD |
-0.13
|
₹66.19B 800.76M USD | ₹6.53K 78.94 USD | ₹223.05 2.7 USD | ₹230.15 2.78 USD | ₹66.19B 800.76M USD | 14.22 | ₹15.77 0.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.00 4.4 USD |
-0.76
|
₹66.00B 798.49M USD | ₹5.08K 61.44 USD | ₹362.80 4.39 USD | ₹368.35 4.46 USD | ₹66.00B 798.49M USD | 18.64 | ₹19.52 0.24 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,024.75 72.89 USD |
+0.92
|
₹65.92B 797.58M USD | ₹57.00 0.69 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.92B 797.58M USD | 26.18 | ₹230.12 2.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.72 | ₹659.67 7.98 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹282.90 3.42 USD |
+3.53
|
₹65.62B 793.88M USD | ₹35.72K 432.13 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.62B 793.88M USD | 0 | -₹12.31 -0.1 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,424.60 29.33 USD |
+3.21
|
₹65.13B 787.97M USD | ₹5.17K 62.6 USD | ₹2,362.30 28.58 USD | ₹2,458.95 29.75 USD | ₹65.13B 787.97M USD | 31.36 | ₹77.30 0.94 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.85 4.81 USD |
-0.72
|
₹64.63B 781.9M USD | ₹1.16K 14.03 USD | ₹397.50 4.81 USD | ₹399.75 4.84 USD | ₹64.63B 781.9M USD | 5.05 | ₹78.71 0.95 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹388.95 4.71 USD |
-1.37
|
₹64.26B 777.44M USD | ₹1.64K 19.85 USD | ₹388.75 4.7 USD | ₹397.95 4.81 USD | ₹64.26B 777.44M USD | 18.04 | ₹21.55 0.26 USD | ||
FDC Limited
FDC.BO
IN
|
₹393.55 4.76 USD |
+0.22
|
₹64.07B 775.19M USD | ₹4.04K 48.83 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.07B 775.19M USD | 20.59 | ₹19.11 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
