Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.27 0.74 USD |
+0.44
|
₹101.28B 1.23B USD | ₹61.80K 747.7 USD | ₹60.58 0.73 USD | ₹61.46 0.74 USD | ₹101.28B 1.23B USD | 29.31 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,848.55 119.15 USD |
+1.07
|
₹99.64B 1.21B USD | ₹706.00 8.54 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.64B 1.21B USD | 30.82 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹443.70 5.37 USD |
-2.55
|
₹99.57B 1.2B USD | ₹24.69K 297.35 USD | ₹441.35 5.34 USD | ₹457.85 5.54 USD | ₹99.57B 1.2B USD | 43.07 | ₹10.30 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹432.30 5.23 USD |
+2.82
|
₹98.95B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.95B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,322.20 149.08 USD |
-1.71
|
₹97.69B 1.18B USD | ₹102.00 1.23 USD | ₹12,182.00 147.38 USD | ₹12,539.60 151.71 USD | ₹97.69B 1.18B USD | 52.85 | ₹233.14 2.82 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.30 8.23 USD |
+0.67
|
₹97.31B 1.18B USD | ₹22.24K 269.12 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹97.31B 1.18B USD | 43.08 | ₹15.79 0.19 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.77 1.29 USD |
+1.33
|
₹97.16B 1.18B USD | ₹226.13K 2.74K USD | ₹105.40 1.28 USD | ₹106.89 1.29 USD | ₹97.16B 1.18B USD | 10.73 | ₹9.95 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,607.90 19.45 USD |
-1.59
|
₹96.70B 1.17B USD | ₹2.03K 24.5 USD | ₹1,602.80 19.39 USD | ₹1,641.15 19.86 USD | ₹96.70B 1.17B USD | 19.33 | ₹83.17 1.01 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,823.70 70.46 USD |
+0.3
|
₹96.67B 1.17B USD | ₹167.00 2.02 USD | ₹5,716.00 69.15 USD | ₹5,856.25 70.85 USD | ₹96.67B 1.17B USD | 27.77 | ₹209.67 2.54 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹122.00 1.48 USD |
+1.33
|
₹96.61B 1.17B USD | ₹455.97K 5.52K USD | ₹120.30 1.46 USD | ₹124.05 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹705.20 8.53 USD |
-0.33
|
₹95.63B 1.16B USD | ₹10.89K 131.78 USD | ₹694.00 8.4 USD | ₹713.05 8.63 USD | ₹95.63B 1.16B USD | 18.21 | ₹38.72 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹229.35 2.77 USD |
+0.97
|
₹94.46B 1.14B USD | ₹55.18K 667.56 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹94.46B 1.14B USD | 15.70 | ₹14.60 0.18 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.65 2.37 USD |
-1.16
|
₹94.03B 1.14B USD | ₹72.78K 880.48 USD | ₹194.85 2.36 USD | ₹197.85 2.39 USD | ₹94.03B 1.14B USD | 22.85 | ₹8.56 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹190.25 2.3 USD |
-1.81
|
₹93.91B 1.14B USD | ₹95.27K 1.15K USD | ₹188.25 2.28 USD | ₹193.35 2.34 USD | ₹93.91B 1.14B USD | 17.43 | ₹10.91 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,014.40 12.27 USD |
+0.63
|
₹93.50B 1.13B USD | ₹10.60K 128.29 USD | ₹1,006.00 12.17 USD | ₹1,020.30 12.34 USD | ₹93.50B 1.13B USD | 15.16 | ₹66.91 0.81 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹592.35 7.17 USD |
-1.26
|
₹93.45B 1.13B USD | ₹15.20K 183.86 USD | ₹588.60 7.12 USD | ₹604.25 7.31 USD | ₹93.45B 1.13B USD | 26.80 | ₹22.10 0.27 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹719.90 8.71 USD |
+0.95
|
₹91.30B 1.1B USD | ₹99.75K 1.21K USD | ₹703.55 8.51 USD | ₹726.00 8.78 USD | ₹91.30B 1.1B USD | 134.05 | ₹5.37 0.06 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,249.85 75.61 USD |
-0.73
|
₹91.18B 1.1B USD | ₹6.09K 73.73 USD | ₹6,220.00 75.25 USD | ₹6,350.00 76.82 USD | ₹91.18B 1.1B USD | 104.37 | ₹59.88 0.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,158.55 14.02 USD |
-1.99
|
₹91.08B 1.1B USD | ₹6.45K 78.08 USD | ₹1,155.00 13.97 USD | ₹1,190.00 14.4 USD | ₹91.08B 1.1B USD | 171.38 | ₹6.76 0.08 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹746.90 9.04 USD |
+1.71
|
₹91.03B 1.1B USD | ₹17.81K 215.51 USD | ₹725.60 8.78 USD | ₹748.25 9.05 USD | ₹91.03B 1.1B USD | 31.50 | ₹23.71 0.29 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.30 3.92 USD |
-1.07
|
₹90.70B 1.1B USD | ₹87.27K 1.06K USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹90.70B 1.1B USD | 14.84 | ₹21.85 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.80 3.59 USD |
+1.3
|
₹90.30B 1.09B USD | ₹50.93K 616.14 USD | ₹289.85 3.51 USD | ₹298.65 3.61 USD | ₹90.30B 1.09B USD | 12.82 | ₹23.14 0.28 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,292.80 15.64 USD |
-1.52
|
₹90.20B 1.09B USD | ₹5.31K 64.25 USD | ₹1,262.90 15.28 USD | ₹1,317.80 15.94 USD | ₹90.20B 1.09B USD | 7.98 | ₹161.94 1.96 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹184.30 2.23 USD |
+0.35
|
₹89.59B 1.08B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹89.59B 1.08B USD | 10.89 | ₹16.91 0.2 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,945.20 23.53 USD |
+2.25
|
₹89.33B 1.08B USD | ₹20.66K 249.94 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹89.33B 1.08B USD | 127.30 | ₹15.28 0.18 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹567.35 6.86 USD |
-1
|
₹89.22B 1.08B USD | ₹56.08K 678.45 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹89.22B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,124.10 13.6 USD |
-1.21
|
₹89.14B 1.08B USD | ₹217.32K 2.63K USD | ₹1,116.80 13.51 USD | ₹1,140.50 13.8 USD | ₹89.14B 1.08B USD | 12.91 | ₹87.04 1.05 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,088.10 158.34 USD |
-0.86
|
₹88.89B 1.08B USD | ₹274.00 3.31 USD | ₹12,980.00 157.04 USD | ₹13,238.50 160.16 USD | ₹88.89B 1.08B USD | 148.44 | ₹88.17 1.07 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.55 4.04 USD |
-1.97
|
₹88.79B 1.07B USD | ₹73.33K 887.13 USD | ₹331.70 4.01 USD | ₹340.95 4.12 USD | ₹88.79B 1.07B USD | 21.00 | ₹15.88 0.19 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.75 2.13 USD |
+0.92
|
₹88.02B 1.06B USD | ₹273.67K 3.31K USD | ₹171.30 2.07 USD | ₹175.90 2.13 USD | ₹88.02B 1.06B USD | 8.58 | ₹20.48 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.63 1.1 USD |
-2.07
|
₹88.00B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹88.00B 1.06B USD | 12.78 | ₹7.09 0.09 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,960.50 47.92 USD |
+14.03
|
₹87.04B 1.05B USD | ₹53.99K 653.23 USD | ₹3,887.00 47.03 USD | ₹4,167.75 50.42 USD | ₹87.04B 1.05B USD | 44.41 | ₹89.18 1.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,412.90 77.59 USD |
+0.35
|
₹86.90B 1.05B USD | ₹344.00 4.16 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹86.90B 1.05B USD | 38.04 | ₹168.57 2.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹661.25 8 USD |
-0.04
|
₹85.94B 1.04B USD | ₹20.58K 249.03 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹85.94B 1.04B USD | 33.24 | ₹19.89 0.24 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹571.80 6.92 USD |
-0.6
|
₹85.37B 1.03B USD | ₹3.48K 42.15 USD | ₹563.20 6.81 USD | ₹575.40 6.96 USD | ₹85.37B 1.03B USD | 816.85 | ₹0.70 0.008 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.50 1.63 USD |
-0.92
|
₹84.49B 1.02B USD | ₹123.42K 1.49K USD | ₹134.00 1.62 USD | ₹135.85 1.64 USD | ₹84.49B 1.02B USD | 10.64 | ₹12.64 0.15 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,808.05 33.97 USD |
-1.71
|
₹84.36B 1.02B USD | ₹4.85K 58.68 USD | ₹2,763.55 33.43 USD | ₹2,855.85 34.55 USD | ₹84.36B 1.02B USD | 188.08 | ₹14.93 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,025.40 12.41 USD |
-2.01
|
₹84.17B 1.02B USD | ₹22.63K 273.72 USD | ₹1,023.00 12.38 USD | ₹1,040.40 12.59 USD | ₹84.17B 1.02B USD | 46.27 | ₹22.16 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹173.60 2.1 USD |
+3.64
|
₹83.93B 1.02B USD | ₹314.34K 3.8K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹83.93B 1.02B USD | 15.00 | ₹11.57 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.72 0.67 USD |
+3.86
|
₹83.58B 1.01B USD | ₹1.28M 15.45K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.58B 1.01B USD | 18.69 | ₹2.98 0.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,623.90 19.65 USD |
+0.95
|
₹83.05B 1B USD | ₹3.41K 41.27 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹83.05B 1B USD | 46.10 | ₹35.22 0.43 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.60 7.77 USD |
-0.9
|
₹82.59B 999.22M USD | ₹8.94K 108.13 USD | ₹639.25 7.73 USD | ₹654.00 7.91 USD | ₹82.59B 999.22M USD | 48.49 | ₹13.25 0.16 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,914.95 23.17 USD |
-0.19
|
₹81.91B 991M USD | ₹7.68K 92.95 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹81.91B 991M USD | 197.01 | ₹9.72 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹254.50 3.08 USD |
-0.68
|
₹81.68B 988.18M USD | ₹37.57K 454.5 USD | ₹251.00 3.04 USD | ₹256.25 3.1 USD | ₹81.68B 988.18M USD | 23.96 | ₹10.62 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.50 2.82 USD |
+0.93
|
₹80.50B 973.92M USD | ₹77.89K 942.28 USD | ₹222.05 2.69 USD | ₹237.70 2.88 USD | ₹80.50B 973.92M USD | 158.84 | ₹1.47 0.02 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹674.40 8.16 USD |
-0.65
|
₹79.90B 966.71M USD | ₹675.54K 8.17K USD | ₹658.85 7.97 USD | ₹683.00 8.26 USD | ₹79.90B 966.71M USD | 30.02 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,164.90 62.49 USD |
-0.76
|
₹79.50B 961.86M USD | ₹366.00 4.43 USD | ₹5,072.60 61.37 USD | ₹5,185.75 62.74 USD | ₹79.50B 961.86M USD | 38.17 | ₹135.29 1.64 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹498.40 6.03 USD |
+2.17
|
₹79.42B 960.91M USD | ₹12.80K 154.87 USD | ₹487.00 5.89 USD | ₹500.00 6.05 USD | ₹79.42B 960.91M USD | 55.56 | ₹8.97 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,218.90 26.84 USD |
+0.3
|
₹78.67B 951.78M USD | ₹1.23K 14.93 USD | ₹2,202.25 26.64 USD | ₹2,243.75 27.15 USD | ₹78.67B 951.78M USD | 19.33 | ₹114.79 1.39 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹806.25 9.75 USD |
-0.87
|
₹78.01B 943.83M USD | ₹2.88K 34.79 USD | ₹800.90 9.69 USD | ₹811.20 9.81 USD | ₹78.01B 943.83M USD | 6.98 | ₹115.44 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹743.70 9 USD |
-1.31
|
₹77.63B 939.16M USD | ₹13.39K 161.98 USD | ₹740.00 8.95 USD | ₹753.10 9.11 USD | ₹77.63B 939.16M USD | 16.63 | ₹44.70 0.54 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹726.75 8.79 USD |
+3.29
|
₹77.24B 934.5M USD | ₹22.22K 268.8 USD | ₹688.35 8.33 USD | ₹729.90 8.83 USD | ₹77.24B 934.5M USD | 33.16 | ₹21.91 0.27 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹562.05 6.8 USD |
-3.1
|
₹76.98B 931.35M USD | ₹5.58K 67.55 USD | ₹559.90 6.77 USD | ₹583.85 7.06 USD | ₹76.98B 931.35M USD | 31.52 | ₹17.83 0.22 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,150.05 13.91 USD |
+2.03
|
₹76.54B 925.98M USD | ₹52.13K 630.7 USD | ₹1,122.80 13.58 USD | ₹1,165.60 14.1 USD | ₹76.54B 925.98M USD | 146.31 | ₹7.86 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹238.00 2.88 USD |
-0.31
|
₹76.36B 923.88M USD | ₹19.50K 235.94 USD | ₹236.25 2.86 USD | ₹240.40 2.91 USD | ₹76.36B 923.88M USD | 19.44 | ₹12.24 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,414.00 29.21 USD |
+0.75
|
₹76.32B 923.37M USD | ₹1.67K 20.25 USD | ₹2,369.30 28.66 USD | ₹2,423.30 29.32 USD | ₹76.32B 923.37M USD | 19.10 | ₹126.37 1.53 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,302.75 39.96 USD |
+0.56
|
₹76.06B 920.25M USD | ₹1.57K 18.97 USD | ₹3,275.00 39.62 USD | ₹3,324.65 40.22 USD | ₹76.06B 920.25M USD | 20.71 | ₹159.46 1.93 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.35 4.88 USD |
-0.48
|
₹75.56B 914.19M USD | ₹76.34K 923.56 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.56B 914.19M USD | 51.51 | ₹7.83 0.09 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹365.00 4.42 USD |
+0.29
|
₹75.37B 911.89M USD | ₹22.68K 274.43 USD | ₹362.60 4.39 USD | ₹369.40 4.47 USD | ₹75.37B 911.89M USD | 0 | -₹17.12 -0.2 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹232.80 2.82 USD |
+2.11
|
₹75.02B 907.67M USD | ₹120.66K 1.46K USD | ₹224.90 2.72 USD | ₹235.35 2.85 USD | ₹75.02B 907.67M USD | 8.97 | ₹25.93 0.31 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹421.10 5.09 USD |
+0.1
|
₹74.92B 906.38M USD | ₹44.39K 537 USD | ₹414.35 5.01 USD | ₹423.50 5.12 USD | ₹74.92B 906.38M USD | 0 | -₹45.96 -0.5 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹407.30 4.93 USD |
+1.46
|
₹74.46B 900.81M USD | ₹15.78K 190.86 USD | ₹400.90 4.85 USD | ₹415.05 5.02 USD | ₹74.46B 900.81M USD | 65.69 | ₹6.20 0.08 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,052.20 12.73 USD |
-1.91
|
₹74.14B 896.95M USD | ₹2.98K 36.02 USD | ₹1,051.25 12.72 USD | ₹1,073.00 12.98 USD | ₹74.14B 896.95M USD | 18.40 | ₹57.18 0.69 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹616.80 7.46 USD |
-1.38
|
₹74.08B 896.27M USD | ₹10.24K 123.83 USD | ₹613.95 7.43 USD | ₹630.40 7.63 USD | ₹74.08B 896.27M USD | 35.59 | ₹17.33 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹364.95 4.42 USD |
-1.34
|
₹74.07B 896.13M USD | ₹3.18K 38.46 USD | ₹362.60 4.39 USD | ₹370.00 4.48 USD | ₹74.07B 896.13M USD | 29.43 | ₹12.40 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹525.55 6.36 USD |
+0.12
|
₹73.91B 894.2M USD | ₹49.62K 600.3 USD | ₹512.35 6.2 USD | ₹535.35 6.48 USD | ₹73.91B 894.2M USD | 21.01 | ₹25.01 0.3 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,349.40 40.52 USD |
-0.81
|
₹73.88B 893.85M USD | ₹4.74K 57.31 USD | ₹3,305.55 39.99 USD | ₹3,420.00 41.38 USD | ₹73.88B 893.85M USD | 97.96 | ₹34.19 0.41 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹813.50 9.84 USD |
+4.5
|
₹73.35B 887.42M USD | ₹29.44K 356.21 USD | ₹777.00 9.4 USD | ₹837.60 10.13 USD | ₹73.35B 887.42M USD | 93.39 | ₹8.71 0.11 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹726.40 8.79 USD |
-3.38
|
₹73.33B 887.17M USD | ₹51.73K 625.83 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹73.33B 887.17M USD | 71.49 | ₹10.16 0.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹567.35 6.86 USD |
-0.13
|
₹73.27B 886.4M USD | ₹5.30K 64.15 USD | ₹561.40 6.79 USD | ₹578.35 7 USD | ₹73.27B 886.4M USD | 54.60 | ₹10.39 0.13 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹293.95 3.56 USD |
-2.21
|
₹73.18B 885.3M USD | ₹6.95K 84.07 USD | ₹292.10 3.53 USD | ₹300.00 3.63 USD | ₹73.18B 885.3M USD | 39.45 | ₹7.45 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.40 6.55 USD |
-5.13
|
₹72.55B 877.7M USD | ₹26.44K 319.93 USD | ₹529.45 6.41 USD | ₹580.20 7.02 USD | ₹72.55B 877.7M USD | 8.63 | ₹62.72 0.76 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,465.95 17.74 USD |
-0.81
|
₹72.47B 876.81M USD | ₹1.61K 19.5 USD | ₹1,457.00 17.63 USD | ₹1,485.25 17.97 USD | ₹72.47B 876.81M USD | 13.51 | ₹108.50 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹401.60 4.86 USD |
+0.9
|
₹72.38B 875.63M USD | ₹6.00K 72.55 USD | ₹390.75 4.73 USD | ₹402.00 4.86 USD | ₹72.38B 875.63M USD | 35.88 | ₹11.19 0.14 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹983.30 11.9 USD |
-0.41
|
₹72.30B 874.73M USD | ₹1.65K 19.93 USD | ₹980.15 11.86 USD | ₹993.85 12.02 USD | ₹72.30B 874.73M USD | 30.62 | ₹32.11 0.39 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹196.40 2.38 USD |
-1.43
|
₹72.13B 872.59M USD | ₹45.31K 548.22 USD | ₹195.40 2.36 USD | ₹200.45 2.43 USD | ₹72.13B 872.59M USD | 35.00 | ₹5.61 0.07 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,570.25 79.49 USD |
+0.7
|
₹71.89B 869.79M USD | ₹1.22K 14.72 USD | ₹6,470.00 78.28 USD | ₹6,618.20 80.07 USD | ₹71.89B 869.79M USD | 26.55 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹673.00 8.14 USD |
+4.97
|
₹71.60B 866.2M USD | ₹32.67K 395.19 USD | ₹625.50 7.57 USD | ₹673.20 8.14 USD | ₹71.60B 866.2M USD | 43.95 | ₹15.31 0.19 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹176.00 2.13 USD |
+0.2
|
₹71.14B 860.62M USD | ₹112.21K 1.36K USD | ₹173.40 2.1 USD | ₹178.80 2.16 USD | ₹71.14B 860.62M USD | 21.25 | ₹8.28 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹719.10 8.7 USD |
-0.05
|
₹70.22B 849.53M USD | ₹668.00 8.08 USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹70.22B 849.53M USD | 29.97 | ₹23.99 0.29 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,160.00 26.13 USD |
-0.55
|
₹69.32B 838.6M USD | ₹54.00 0.65 USD | ₹2,139.25 25.88 USD | ₹2,179.00 26.36 USD | ₹69.32B 838.6M USD | 6.04 | ₹357.45 4.32 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹324.30 3.92 USD |
+1.17
|
₹69.28B 838.12M USD | ₹7.07K 85.5 USD | ₹318.60 3.85 USD | ₹328.15 3.97 USD | ₹69.28B 838.12M USD | 22.36 | ₹14.50 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹469.70 5.68 USD |
-0.16
|
₹69.02B 835M USD | ₹24.19K 292.63 USD | ₹466.80 5.65 USD | ₹475.70 5.76 USD | ₹69.02B 835M USD | 10.84 | ₹43.33 0.52 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.15 3.01 USD |
-3.04
|
₹68.96B 834.34M USD | ₹41.27K 499.27 USD | ₹248.10 3 USD | ₹256.35 3.1 USD | ₹68.96B 834.34M USD | 15.02 | ₹16.58 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹212.45 2.57 USD |
-1.87
|
₹68.28B 826.05M USD | ₹75.05K 907.93 USD | ₹212.20 2.57 USD | ₹217.30 2.63 USD | ₹68.28B 826.05M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹375.15 4.54 USD |
-0.2
|
₹68.02B 822.95M USD | ₹3.63K 43.87 USD | ₹372.20 4.5 USD | ₹376.95 4.56 USD | ₹68.02B 822.95M USD | 19.64 | ₹19.10 0.23 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹146.50 1.77 USD |
-1.45
|
₹67.20B 812.95M USD | ₹17.19K 207.98 USD | ₹146.30 1.77 USD | ₹149.75 1.81 USD | ₹67.20B 812.95M USD | 13.17 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.70 2.74 USD |
-0.64
|
₹66.90B 809.33M USD | ₹21.30K 257.73 USD | ₹224.75 2.72 USD | ₹231.25 2.8 USD | ₹66.90B 809.33M USD | 14.37 | ₹15.77 0.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹205.80 2.49 USD |
-3.27
|
₹66.79B 808.01M USD | ₹130.25K 1.58K USD | ₹204.45 2.47 USD | ₹213.00 2.58 USD | ₹66.79B 808.01M USD | 4.08 | ₹50.40 0.61 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹549.85 6.65 USD |
-0.23
|
₹66.75B 807.53M USD | ₹65.05K 787.02 USD | ₹539.95 6.53 USD | ₹556.00 6.73 USD | ₹66.75B 807.53M USD | 22.90 | ₹24.01 0.29 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹403.85 4.89 USD |
+0.79
|
₹66.72B 807.22M USD | ₹10.57K 127.89 USD | ₹397.50 4.81 USD | ₹410.45 4.97 USD | ₹66.72B 807.22M USD | 18.74 | ₹21.55 0.26 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,068.35 25.02 USD |
+0.44
|
₹66.72B 807.17M USD | ₹45.19K 546.66 USD | ₹2,027.80 24.53 USD | ₹2,085.05 25.23 USD | ₹66.72B 807.17M USD | 29.87 | ₹69.24 0.84 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹409.00 4.95 USD |
+0.12
|
₹66.44B 803.81M USD | ₹30.71K 371.55 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.44B 803.81M USD | 5.19 | ₹78.71 0.95 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,478.30 54.18 USD |
+5.86
|
₹66.11B 799.81M USD | ₹7.38K 89.24 USD | ₹4,265.00 51.6 USD | ₹4,503.85 54.49 USD | ₹66.11B 799.81M USD | 190.97 | ₹23.45 0.28 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹541.75 6.55 USD |
-1.95
|
₹65.72B 795.09M USD | ₹1.19K 14.4 USD | ₹538.25 6.51 USD | ₹555.05 6.72 USD | ₹65.72B 795.09M USD | 39.57 | ₹13.69 0.17 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.15 8.81 USD |
-1.67
|
₹65.69B 794.79M USD | ₹10.32K 124.89 USD | ₹725.25 8.77 USD | ₹742.70 8.99 USD | ₹65.69B 794.79M USD | 10.20 | ₹71.34 0.86 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,883.80 34.89 USD |
+0.52
|
₹65.38B 791.04M USD | ₹745.00 9.01 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹65.38B 791.04M USD | 19.25 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,426.10 29.35 USD |
-0.91
|
₹65.17B 788.46M USD | ₹5.53K 66.92 USD | ₹2,410.40 29.16 USD | ₹2,503.30 30.29 USD | ₹65.17B 788.46M USD | 30.95 | ₹78.37 0.95 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.90 2.56 USD |
-0.33
|
₹65.05B 787.01M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹65.05B 787.01M USD | 41.79 | ₹5.07 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
