Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.15 0.74 USD |
+0.25
|
₹101.08B 1.22B USD | ₹27.61K 334 USD | ₹60.58 0.73 USD | ₹61.25 0.74 USD | ₹101.08B 1.22B USD | 29.25 | ₹2.09 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹445.35 5.39 USD |
-2.19
|
₹99.94B 1.21B USD | ₹18.75K 226.83 USD | ₹443.55 5.37 USD | ₹457.85 5.54 USD | ₹99.94B 1.21B USD | 43.23 | ₹10.30 0.12 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,855.00 119.23 USD |
+1.13
|
₹99.70B 1.21B USD | ₹563.00 6.81 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.70B 1.21B USD | 30.67 | ₹321.30 3.89 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹433.70 5.25 USD |
+3.15
|
₹99.27B 1.2B USD | ₹79.29K 959.25 USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹99.27B 1.2B USD | 11.89 | ₹36.45 0.44 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,363.40 149.58 USD |
-1.38
|
₹98.01B 1.19B USD | ₹47.00 0.57 USD | ₹12,283.55 148.61 USD | ₹12,539.60 151.71 USD | ₹98.01B 1.19B USD | 53.02 | ₹233.14 2.82 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.36 1.29 USD |
+0.94
|
₹96.79B 1.17B USD | ₹132.56K 1.6K USD | ₹105.40 1.28 USD | ₹106.36 1.29 USD | ₹96.79B 1.17B USD | 10.65 | ₹9.98 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.10 8.17 USD |
-0.1
|
₹96.56B 1.17B USD | ₹16.90K 204.4 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹96.56B 1.17B USD | 42.75 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,604.50 19.41 USD |
-1.8
|
₹96.49B 1.17B USD | ₹1.72K 20.85 USD | ₹1,604.40 19.41 USD | ₹1,641.15 19.86 USD | ₹96.49B 1.17B USD | 20.34 | ₹78.88 0.95 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.50 1.46 USD |
+0.08
|
₹95.42B 1.15B USD | ₹328.52K 3.97K USD | ₹120.35 1.46 USD | ₹124.05 1.5 USD | ₹95.42B 1.15B USD | 38.74 | ₹3.11 0.04 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,725.00 69.26 USD |
-1.4
|
₹95.03B 1.15B USD | ₹36.00 0.44 USD | ₹5,725.00 69.26 USD | ₹5,796.75 70.13 USD | ₹95.03B 1.15B USD | 27.34 | ₹209.37 2.53 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹699.60 8.46 USD |
-1.12
|
₹94.88B 1.15B USD | ₹5.43K 65.68 USD | ₹694.00 8.4 USD | ₹713.05 8.63 USD | ₹94.88B 1.15B USD | 18.06 | ₹38.72 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.30 2.36 USD |
-1.34
|
₹93.86B 1.14B USD | ₹54.34K 657.46 USD | ₹195.00 2.36 USD | ₹197.85 2.39 USD | ₹93.86B 1.14B USD | 22.81 | ₹8.56 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.90 2.76 USD |
+0.33
|
₹93.86B 1.14B USD | ₹43.62K 527.68 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹93.86B 1.14B USD | 15.60 | ₹14.60 0.18 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹593.00 7.17 USD |
-1.15
|
₹93.55B 1.13B USD | ₹13.08K 158.28 USD | ₹590.90 7.15 USD | ₹604.25 7.31 USD | ₹93.55B 1.13B USD | 26.86 | ₹22.07 0.27 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹189.05 2.29 USD |
-2.43
|
₹93.32B 1.13B USD | ₹65.17K 788.41 USD | ₹189.00 2.29 USD | ₹193.35 2.34 USD | ₹93.32B 1.13B USD | 17.32 | ₹10.91 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,010.90 12.23 USD |
+0.29
|
₹93.18B 1.13B USD | ₹7.80K 94.34 USD | ₹1,006.00 12.17 USD | ₹1,020.30 12.34 USD | ₹93.18B 1.13B USD | 15.24 | ₹66.32 0.8 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹328.75 3.98 USD |
+0.29
|
₹91.94B 1.11B USD | ₹65.20K 788.79 USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹91.94B 1.11B USD | 15.10 | ₹21.76 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,163.70 14.08 USD |
-1.56
|
₹91.48B 1.11B USD | ₹5.38K 65.11 USD | ₹1,162.30 14.06 USD | ₹1,190.00 14.4 USD | ₹91.48B 1.11B USD | 172.14 | ₹6.76 0.08 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,260.15 75.74 USD |
-0.57
|
₹91.33B 1.1B USD | ₹4.59K 55.58 USD | ₹6,239.95 75.49 USD | ₹6,350.00 76.82 USD | ₹91.33B 1.1B USD | 104.54 | ₹59.88 0.72 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹720.05 8.71 USD |
+0.97
|
₹91.32B 1.1B USD | ₹81.53K 986.34 USD | ₹703.55 8.51 USD | ₹726.00 8.78 USD | ₹91.32B 1.1B USD | 134.08 | ₹5.37 0.06 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,304.95 15.79 USD |
-0.59
|
₹91.05B 1.1B USD | ₹1.67K 20.24 USD | ₹1,298.00 15.7 USD | ₹1,317.80 15.94 USD | ₹91.05B 1.1B USD | 8.05 | ₹161.94 1.96 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹295.00 3.57 USD |
+0.68
|
₹89.75B 1.09B USD | ₹26.69K 322.84 USD | ₹289.85 3.51 USD | ₹297.50 3.6 USD | ₹89.75B 1.09B USD | 12.74 | ₹23.14 0.28 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,128.00 13.65 USD |
-0.87
|
₹89.45B 1.08B USD | ₹216.33K 2.62K USD | ₹1,122.20 13.58 USD | ₹1,140.50 13.8 USD | ₹89.45B 1.08B USD | 12.95 | ₹87.04 1.05 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹183.50 2.22 USD |
-0.08
|
₹89.20B 1.08B USD | ₹19.60K 237.1 USD | ₹180.75 2.19 USD | ₹185.00 2.24 USD | ₹89.20B 1.08B USD | 10.85 | ₹16.91 0.2 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹730.40 8.84 USD |
-0.54
|
₹89.02B 1.08B USD | ₹6.59K 79.68 USD | ₹725.60 8.78 USD | ₹735.50 8.9 USD | ₹89.02B 1.08B USD | 31.41 | ₹23.25 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹564.90 6.83 USD |
-1.43
|
₹88.84B 1.07B USD | ₹33.04K 399.72 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹88.84B 1.07B USD | 32.02 | ₹17.64 0.21 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,075.00 158.19 USD |
-0.96
|
₹88.80B 1.07B USD | ₹238.00 2.88 USD | ₹13,030.00 157.64 USD | ₹13,238.50 160.16 USD | ₹88.80B 1.07B USD | 148.29 | ₹88.17 1.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.43 1.11 USD |
-1.21
|
₹88.78B 1.07B USD | ₹65.84K 796.57 USD | ₹90.61 1.1 USD | ₹92.99 1.13 USD | ₹88.78B 1.07B USD | 13.28 | ₹6.88 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.35 4.03 USD |
-2.03
|
₹88.74B 1.07B USD | ₹48.94K 592.07 USD | ₹333.20 4.03 USD | ₹340.95 4.12 USD | ₹88.74B 1.07B USD | 20.69 | ₹16.11 0.19 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,997.15 48.36 USD |
+15.09
|
₹87.85B 1.06B USD | ₹47.96K 580.28 USD | ₹3,888.50 47.04 USD | ₹4,167.75 50.42 USD | ₹87.85B 1.06B USD | 44.31 | ₹90.20 1.09 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,907.00 23.07 USD |
+0.24
|
₹87.57B 1.06B USD | ₹17.88K 216.28 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹87.57B 1.06B USD | 124.80 | ₹15.28 0.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,424.05 77.72 USD |
+0.53
|
₹87.05B 1.05B USD | ₹234.00 2.83 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹87.05B 1.05B USD | 38.10 | ₹168.57 2.04 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹172.50 2.09 USD |
-0.95
|
₹86.39B 1.05B USD | ₹195.90K 2.37K USD | ₹171.30 2.07 USD | ₹175.20 2.12 USD | ₹86.39B 1.05B USD | 8.44 | ₹20.42 0.25 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹662.80 8.02 USD |
+0.2
|
₹86.14B 1.04B USD | ₹18.23K 220.54 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹86.14B 1.04B USD | 34.44 | ₹19.24 0.23 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹566.25 6.85 USD |
-1.56
|
₹84.54B 1.02B USD | ₹2.47K 29.93 USD | ₹563.20 6.81 USD | ₹573.55 6.94 USD | ₹84.54B 1.02B USD | 808.92 | ₹0.70 0.008 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.25 1.62 USD |
-1.1
|
₹84.34B 1.02B USD | ₹98.27K 1.19K USD | ₹134.10 1.62 USD | ₹135.85 1.64 USD | ₹84.34B 1.02B USD | 10.62 | ₹12.64 0.15 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,026.75 12.42 USD |
-1.88
|
₹84.28B 1.02B USD | ₹16.97K 205.26 USD | ₹1,023.35 12.38 USD | ₹1,040.40 12.59 USD | ₹84.28B 1.02B USD | 46.33 | ₹22.16 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹173.45 2.1 USD |
+3.55
|
₹83.85B 1.01B USD | ₹288.08K 3.49K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹83.85B 1.01B USD | 14.99 | ₹11.57 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.73 0.67 USD |
+3.88
|
₹83.60B 1.01B USD | ₹1.01M 12.28K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.60B 1.01B USD | 18.70 | ₹2.98 0.04 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,774.45 33.57 USD |
-2.89
|
₹83.35B 1.01B USD | ₹3.36K 40.63 USD | ₹2,763.55 33.43 USD | ₹2,855.85 34.55 USD | ₹83.35B 1.01B USD | 185.83 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,620.00 19.6 USD |
+0.71
|
₹82.85B 1B USD | ₹2.69K 32.58 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹82.85B 1B USD | 45.99 | ₹35.22 0.43 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹640.90 7.75 USD |
-1.16
|
₹82.37B 996.58M USD | ₹7.95K 96.12 USD | ₹640.55 7.75 USD | ₹654.00 7.91 USD | ₹82.37B 996.58M USD | 48.36 | ₹13.25 0.16 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,915.50 23.17 USD |
-0.16
|
₹81.94B 991.29M USD | ₹6.39K 77.26 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹81.94B 991.29M USD | 197.06 | ₹9.72 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹234.75 2.84 USD |
+1.47
|
₹80.93B 979.14M USD | ₹58.20K 704.15 USD | ₹222.05 2.69 USD | ₹235.20 2.85 USD | ₹80.93B 979.14M USD | 159.69 | ₹1.47 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.70 3.05 USD |
-1.78
|
₹80.78B 977.31M USD | ₹24.31K 294.1 USD | ₹251.60 3.04 USD | ₹256.25 3.1 USD | ₹80.78B 977.31M USD | 23.70 | ₹10.62 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹673.90 8.15 USD |
-0.72
|
₹79.84B 965.99M USD | ₹604.69K 7.32K USD | ₹658.85 7.97 USD | ₹683.00 8.26 USD | ₹79.84B 965.99M USD | 29.60 | ₹22.76 0.28 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,132.90 62.1 USD |
-1.37
|
₹79.01B 955.9M USD | ₹301.00 3.64 USD | ₹5,072.60 61.37 USD | ₹5,161.40 62.44 USD | ₹79.01B 955.9M USD | 37.93 | ₹135.29 1.64 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,212.30 26.77 USD |
<0.01
|
₹78.44B 948.95M USD | ₹979.00 11.84 USD | ₹2,202.25 26.64 USD | ₹2,243.75 27.15 USD | ₹78.44B 948.95M USD | 19.27 | ₹114.79 1.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹492.10 5.95 USD |
+0.88
|
₹78.42B 948.76M USD | ₹7.65K 92.5 USD | ₹487.00 5.89 USD | ₹494.50 5.98 USD | ₹78.42B 948.76M USD | 54.86 | ₹8.97 0.11 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹806.00 9.75 USD |
-0.9
|
₹77.99B 943.54M USD | ₹2.03K 24.52 USD | ₹800.90 9.69 USD | ₹811.20 9.81 USD | ₹77.99B 943.54M USD | 6.98 | ₹115.44 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹742.45 8.98 USD |
-1.48
|
₹77.50B 937.58M USD | ₹9.93K 120.12 USD | ₹740.00 8.95 USD | ₹753.10 9.11 USD | ₹77.50B 937.58M USD | 16.60 | ₹44.70 0.54 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹565.00 6.84 USD |
-2.59
|
₹77.39B 936.24M USD | ₹3.45K 41.75 USD | ₹561.60 6.79 USD | ₹583.85 7.06 USD | ₹77.39B 936.24M USD | 31.68 | ₹17.83 0.22 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.90 6.94 USD |
+0.57
|
₹76.90B 930.39M USD | ₹4.23K 51.19 USD | ₹561.25 6.79 USD | ₹580.20 7.02 USD | ₹76.90B 930.39M USD | 9.15 | ₹62.72 0.76 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,153.70 13.96 USD |
+2.35
|
₹76.78B 928.91M USD | ₹45.99K 556.4 USD | ₹1,122.80 13.58 USD | ₹1,165.60 14.1 USD | ₹76.78B 928.91M USD | 146.78 | ₹7.86 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹237.75 2.88 USD |
-0.42
|
₹76.28B 922.9M USD | ₹15.41K 186.42 USD | ₹236.25 2.86 USD | ₹240.40 2.91 USD | ₹76.28B 922.9M USD | 19.42 | ₹12.24 0.15 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,304.70 39.98 USD |
+0.62
|
₹76.11B 920.8M USD | ₹1.18K 14.29 USD | ₹3,275.00 39.62 USD | ₹3,324.65 40.22 USD | ₹76.11B 920.8M USD | 20.72 | ₹159.46 1.93 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹404.55 4.89 USD |
-0.19
|
₹75.79B 916.91M USD | ₹59.90K 724.71 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.79B 916.91M USD | 51.66 | ₹7.83 0.09 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,388.85 28.9 USD |
-0.3
|
₹75.53B 913.75M USD | ₹1.21K 14.58 USD | ₹2,369.30 28.66 USD | ₹2,423.30 29.32 USD | ₹75.53B 913.75M USD | 18.90 | ₹126.37 1.53 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹365.55 4.42 USD |
+0.44
|
₹75.49B 913.26M USD | ₹19.98K 241.66 USD | ₹363.40 4.4 USD | ₹369.40 4.47 USD | ₹75.49B 913.26M USD | 0 | -₹17.12 -0.2 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹623.75 7.55 USD |
-0.26
|
₹74.92B 906.37M USD | ₹4.16K 50.27 USD | ₹621.85 7.52 USD | ₹630.40 7.63 USD | ₹74.92B 906.37M USD | 35.99 | ₹17.33 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹367.10 4.44 USD |
-0.76
|
₹74.51B 901.41M USD | ₹1.15K 13.94 USD | ₹365.35 4.42 USD | ₹370.00 4.48 USD | ₹74.51B 901.41M USD | 29.84 | ₹12.30 0.15 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.60 5.06 USD |
-0.5
|
₹74.47B 901M USD | ₹30.94K 374.3 USD | ₹414.35 5.01 USD | ₹423.50 5.12 USD | ₹74.47B 901M USD | 0 | -₹45.96 -0.5 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹407.05 4.92 USD |
+1.39
|
₹74.41B 900.26M USD | ₹12.83K 155.26 USD | ₹400.90 4.85 USD | ₹415.05 5.02 USD | ₹74.41B 900.26M USD | 65.65 | ₹6.20 0.08 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,054.85 12.76 USD |
-1.66
|
₹74.32B 899.21M USD | ₹2.69K 32.58 USD | ₹1,053.05 12.74 USD | ₹1,073.00 12.98 USD | ₹74.32B 899.21M USD | 18.60 | ₹56.71 0.69 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹230.30 2.79 USD |
+1.01
|
₹74.22B 897.93M USD | ₹92.59K 1.12K USD | ₹224.90 2.72 USD | ₹235.35 2.85 USD | ₹74.22B 897.93M USD | 9.09 | ₹25.33 0.31 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹571.70 6.92 USD |
+0.63
|
₹73.83B 893.2M USD | ₹4.38K 52.93 USD | ₹561.40 6.79 USD | ₹578.35 7 USD | ₹73.83B 893.2M USD | 55.02 | ₹10.39 0.13 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹694.20 8.4 USD |
-1.34
|
₹73.78B 892.64M USD | ₹10.14K 122.73 USD | ₹688.35 8.33 USD | ₹701.40 8.49 USD | ₹73.78B 892.64M USD | 31.61 | ₹21.96 0.27 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹523.70 6.34 USD |
-0.23
|
₹73.65B 891.05M USD | ₹45.01K 544.56 USD | ₹512.35 6.2 USD | ₹535.35 6.48 USD | ₹73.65B 891.05M USD | 21.08 | ₹24.84 0.3 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,337.90 40.38 USD |
-1.15
|
₹73.63B 890.78M USD | ₹2.29K 27.66 USD | ₹3,305.55 39.99 USD | ₹3,420.00 41.38 USD | ₹73.63B 890.78M USD | 99.25 | ₹33.63 0.41 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.00 3.56 USD |
-2.2
|
₹73.19B 885.45M USD | ₹4.66K 56.39 USD | ₹294.00 3.56 USD | ₹299.90 3.63 USD | ₹73.19B 885.45M USD | 39.94 | ₹7.36 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹806.70 9.76 USD |
+3.62
|
₹72.74B 880M USD | ₹24.66K 298.3 USD | ₹777.00 9.4 USD | ₹837.60 10.13 USD | ₹72.74B 880M USD | 91.77 | ₹8.79 0.11 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹719.00 8.7 USD |
-4.37
|
₹72.58B 878.13M USD | ₹41.49K 502.01 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹72.58B 878.13M USD | 70.76 | ₹10.16 0.12 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹986.80 11.94 USD |
-0.06
|
₹72.56B 877.84M USD | ₹1.21K 14.64 USD | ₹981.20 11.87 USD | ₹993.85 12.02 USD | ₹72.56B 877.84M USD | 30.71 | ₹32.13 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,467.45 17.75 USD |
-0.71
|
₹72.55B 877.71M USD | ₹1.23K 14.82 USD | ₹1,460.65 17.67 USD | ₹1,485.25 17.97 USD | ₹72.55B 877.71M USD | 13.52 | ₹108.50 1.31 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.25 2.39 USD |
-1
|
₹72.44B 876.37M USD | ₹29.17K 352.94 USD | ₹195.55 2.37 USD | ₹200.45 2.43 USD | ₹72.44B 876.37M USD | 35.16 | ₹5.61 0.07 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹398.90 4.84 USD |
+0.23
|
₹72.11B 872.47M USD | ₹2.82K 29.92 USD | ₹390.75 4.73 USD | ₹402.00 4.86 USD | ₹72.11B 872.47M USD | 35.75 | ₹11.19 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,514.85 78.82 USD |
-0.14
|
₹71.29B 862.46M USD | ₹919.00 11.12 USD | ₹6,470.00 78.28 USD | ₹6,618.20 80.07 USD | ₹71.29B 862.46M USD | 28.03 | ₹232.41 2.81 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹174.70 2.11 USD |
-0.54
|
₹70.61B 854.27M USD | ₹5.71K 69.07 USD | ₹174.30 2.11 USD | ₹178.80 2.16 USD | ₹70.61B 854.27M USD | 21.09 | ₹8.28 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.50 8.73 USD |
+0.28
|
₹70.45B 852.37M USD | ₹514.00 6.22 USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹70.45B 852.37M USD | 29.50 | ₹24.45 0.3 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,169.00 26.24 USD |
-0.13
|
₹69.60B 842.1M USD | ₹48.00 0.58 USD | ₹2,139.25 25.88 USD | ₹2,179.00 26.36 USD | ₹69.60B 842.1M USD | 6.09 | ₹355.76 4.3 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹325.10 3.93 USD |
+1.42
|
₹69.45B 840.19M USD | ₹3.85K 46.61 USD | ₹318.60 3.85 USD | ₹325.45 3.94 USD | ₹69.45B 840.19M USD | 22.42 | ₹14.50 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.70 7.88 USD |
+1.65
|
₹69.33B 838.78M USD | ₹27.59K 333.79 USD | ₹625.50 7.57 USD | ₹669.90 8.1 USD | ₹69.33B 838.78M USD | 42.56 | ₹15.31 0.19 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.75 3.02 USD |
-2.8
|
₹69.13B 836.35M USD | ₹33.56K 406.01 USD | ₹249.50 3.02 USD | ₹256.35 3.1 USD | ₹69.13B 836.35M USD | 15.06 | ₹16.58 0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹469.50 5.68 USD |
-0.2
|
₹68.99B 834.65M USD | ₹16.37K 198.1 USD | ₹466.80 5.65 USD | ₹475.70 5.76 USD | ₹68.99B 834.65M USD | 10.83 | ₹43.33 0.52 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹213.85 2.59 USD |
-1.22
|
₹68.73B 831.49M USD | ₹4.60K 55.63 USD | ₹212.50 2.57 USD | ₹217.30 2.63 USD | ₹68.73B 831.49M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹374.20 4.53 USD |
-0.45
|
₹67.85B 820.87M USD | ₹3.06K 37.05 USD | ₹372.20 4.5 USD | ₹376.95 4.56 USD | ₹67.85B 820.87M USD | 19.59 | ₹19.10 0.23 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹147.65 1.79 USD |
-0.67
|
₹67.72B 819.33M USD | ₹13.66K 165.23 USD | ₹147.65 1.79 USD | ₹149.75 1.81 USD | ₹67.72B 819.33M USD | 13.08 | ₹11.28 0.14 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹405.40 4.9 USD |
+1.17
|
₹66.98B 810.32M USD | ₹7.70K 93.17 USD | ₹397.50 4.81 USD | ₹410.45 4.97 USD | ₹66.98B 810.32M USD | 19.58 | ₹20.70 0.25 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.55 2.74 USD |
-0.7
|
₹66.85B 808.8M USD | ₹5.60K 67.75 USD | ₹225.65 2.73 USD | ₹231.25 2.8 USD | ₹66.85B 808.8M USD | 14.40 | ₹15.73 0.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹205.50 2.49 USD |
-3.41
|
₹66.69B 806.83M USD | ₹89.26K 1.08K USD | ₹205.00 2.48 USD | ₹213.00 2.58 USD | ₹66.69B 806.83M USD | 4.10 | ₹50.01 0.61 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹548.65 6.64 USD |
-0.44
|
₹66.60B 805.77M USD | ₹42.06K 508.81 USD | ₹539.95 6.53 USD | ₹553.60 6.7 USD | ₹66.60B 805.77M USD | 23.57 | ₹23.27 0.28 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹409.00 4.95 USD |
+0.12
|
₹66.44B 803.81M USD | ₹25.15K 304.27 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.44B 803.81M USD | 5.27 | ₹77.57 0.94 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,470.50 29.89 USD |
+0.9
|
₹66.36B 802.89M USD | ₹4.21K 50.96 USD | ₹2,441.15 29.53 USD | ₹2,503.30 30.29 USD | ₹66.36B 802.89M USD | 32.40 | ₹76.24 0.92 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,913.65 35.25 USD |
+1.56
|
₹66.06B 799.22M USD | ₹709.00 8.58 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹66.06B 799.22M USD | 19.45 | ₹149.78 1.81 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,043.45 24.72 USD |
-0.77
|
₹65.91B 797.45M USD | ₹3.15K 38.16 USD | ₹2,027.80 24.53 USD | ₹2,066.70 25 USD | ₹65.91B 797.45M USD | 29.49 | ₹69.28 0.84 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹541.20 6.55 USD |
-2.05
|
₹65.65B 794.29M USD | ₹743.00 8.99 USD | ₹541.20 6.55 USD | ₹555.05 6.72 USD | ₹65.65B 794.29M USD | 40.26 | ₹13.44 0.16 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹726.50 8.79 USD |
-1.89
|
₹65.55B 792.99M USD | ₹8.42K 101.86 USD | ₹725.55 8.78 USD | ₹742.70 8.99 USD | ₹65.55B 792.99M USD | 10.52 | ₹69.00 0.83 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,435.60 53.66 USD |
+4.85
|
₹65.48B 792.18M USD | ₹4.92K 59.48 USD | ₹4,265.00 51.6 USD | ₹4,454.45 53.89 USD | ₹65.48B 792.18M USD | 192.51 | ₹23.04 0.28 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹850.85 10.29 USD |
-1.35
|
₹65.37B 790.81M USD | ₹1.73K 20.91 USD | ₹849.65 10.28 USD | ₹862.65 10.44 USD | ₹65.37B 790.81M USD | 14.60 | ₹58.25 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
