Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,789.00 118.43 USD |
-0.09
|
₹99.04B 1.2B USD | ₹10.23K 123.77 USD | ₹9,765.00 118.14 USD | ₹9,887.60 119.62 USD | ₹99.04B 1.2B USD | 30.63 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹439.55 5.32 USD |
+2.27
|
₹98.63B 1.19B USD | ₹7.44K 90.04 USD | ₹436.55 5.28 USD | ₹442.00 5.35 USD | ₹98.63B 1.19B USD | 40.28 | ₹10.91 0.13 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,409.00 150.13 USD |
+0.07
|
₹98.37B 1.19B USD | ₹14.00 0.17 USD | ₹12,399.00 150.01 USD | ₹12,569.95 152.08 USD | ₹98.37B 1.19B USD | 54.71 | ₹226.80 2.74 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹197.85 2.39 USD |
+0.46
|
₹97.67B 1.18B USD | ₹64.69K 782.64 USD | ₹195.55 2.37 USD | ₹200.20 2.42 USD | ₹97.67B 1.18B USD | 18.43 | ₹10.73 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.75 8.19 USD |
+0.72
|
₹96.80B 1.17B USD | ₹17.60K 212.95 USD | ₹672.00 8.13 USD | ₹685.15 8.29 USD | ₹96.80B 1.17B USD | 42.85 | ₹15.79 0.19 USD | ||
RITES Limited
RITES.BO
IN
|
₹201.10 2.43 USD |
+3.26
|
₹96.65B 1.17B USD | ₹148.60K 1.8K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹96.65B 1.17B USD | 23.85 | ₹8.43 0.1 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.75 1.28 USD |
+0.06
|
₹96.23B 1.16B USD | ₹35.97K 435.13 USD | ₹105.24 1.27 USD | ₹105.80 1.28 USD | ₹96.23B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹419.95 5.08 USD |
+1.16
|
₹96.12B 1.16B USD | ₹5.63K 68.1 USD | ₹415.75 5.03 USD | ₹421.75 5.1 USD | ₹96.12B 1.16B USD | 11.37 | ₹36.92 0.45 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,599.00 19.3 USD |
+3.18
|
₹95.92B 1.16B USD | ₹2.92K 24.43 USD | ₹1,554.95 18.81 USD | ₹1,595.10 19.3 USD | ₹95.92B 1.16B USD | 19.17 | ₹83.17 1.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹607.85 7.35 USD |
+1.46
|
₹95.89B 1.16B USD | ₹5.77K 69.8 USD | ₹605.80 7.33 USD | ₹618.55 7.48 USD | ₹95.89B 1.16B USD | 27.50 | ₹22.10 0.27 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,746.05 69.52 USD |
-0.89
|
₹95.38B 1.15B USD | ₹27.00 0.33 USD | ₹5,746.05 69.52 USD | ₹5,798.10 70.15 USD | ₹95.38B 1.15B USD | 27.40 | ₹209.67 2.54 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹703.10 8.51 USD |
+0.7
|
₹95.35B 1.15B USD | ₹836.00 10.11 USD | ₹698.15 8.45 USD | ₹704.50 8.52 USD | ₹95.35B 1.15B USD | 17.91 | ₹39.24 0.47 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.10 1.45 USD |
+4.39
|
₹95.10B 1.15B USD | ₹525.42K 6.36K USD | ₹117.25 1.42 USD | ₹123.30 1.49 USD | ₹95.10B 1.15B USD | 36.72 | ₹3.27 0.04 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.50 2.75 USD |
-0.61
|
₹93.70B 1.13B USD | ₹13.07K 158.13 USD | ₹227.40 2.75 USD | ₹230.45 2.79 USD | ₹93.70B 1.13B USD | 15.58 | ₹14.60 0.18 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,006.85 12.18 USD |
+0.77
|
₹92.80B 1.12B USD | ₹6.31K 76.36 USD | ₹995.10 12.04 USD | ₹1,013.65 12.26 USD | ₹92.80B 1.12B USD | 15.04 | ₹66.91 0.81 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,311.25 76.36 USD |
+0.36
|
₹92.07B 1.11B USD | ₹979.00 11.84 USD | ₹6,288.30 76.08 USD | ₹6,340.00 76.7 USD | ₹92.07B 1.11B USD | 127.91 | ₹49.34 0.6 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,319.10 15.96 USD |
+1.23
|
₹92.04B 1.11B USD | ₹1.06K 12.79 USD | ₹1,305.15 15.79 USD | ₹1,324.85 16.03 USD | ₹92.04B 1.11B USD | 8.14 | ₹161.94 1.96 USD | ||
KEC International Limited
KEC.BO
IN
|
₹344.50 4.17 USD |
-0.19
|
₹91.71B 1.11B USD | ₹57.14K 691.3 USD | ₹342.60 4.14 USD | ₹347.70 4.21 USD | ₹91.71B 1.11B USD | 22.45 | ₹15.34 0.19 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.00 3.96 USD |
+0.18
|
₹91.45B 1.11B USD | ₹19.00K 229.81 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.45B 1.11B USD | 14.96 | ₹21.85 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,162.00 14.06 USD |
-0.28
|
₹91.35B 1.11B USD | ₹3.76K 45.44 USD | ₹1,151.00 13.93 USD | ₹1,175.00 14.22 USD | ₹91.35B 1.11B USD | 171.89 | ₹6.76 0.08 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,141.25 13.81 USD |
+1.88
|
₹90.50B 1.09B USD | ₹7.77K 94 USD | ₹1,116.00 13.5 USD | ₹1,144.05 13.84 USD | ₹90.50B 1.09B USD | 12.90 | ₹88.41 1.07 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹184.60 2.23 USD |
+2.61
|
₹89.73B 1.09B USD | ₹32.09K 388.19 USD | ₹182.05 2.2 USD | ₹187.60 2.27 USD | ₹89.73B 1.09B USD | 10.69 | ₹17.26 0.21 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹733.60 8.88 USD |
+1.86
|
₹89.41B 1.08B USD | ₹20.18K 244.12 USD | ₹733.25 8.87 USD | ₹749.00 9.06 USD | ₹89.41B 1.08B USD | 30.94 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,116.30 158.69 USD |
+2.2
|
₹89.08B 1.08B USD | ₹91.00 1.1 USD | ₹12,968.25 156.89 USD | ₹13,222.45 159.97 USD | ₹89.08B 1.08B USD | 209.86 | ₹62.50 0.76 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.25 2.13 USD |
+0.37
|
₹88.27B 1.07B USD | ₹54.03K 653.61 USD | ₹174.50 2.11 USD | ₹179.60 2.17 USD | ₹88.27B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.55 3.5 USD |
+1.14
|
₹88.09B 1.07B USD | ₹43.81K 530.03 USD | ₹288.65 3.49 USD | ₹292.70 3.54 USD | ₹88.09B 1.07B USD | 12.36 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹559.05 6.76 USD |
+3.14
|
₹87.92B 1.06B USD | ₹22.24K 269.02 USD | ₹542.25 6.56 USD | ₹567.00 6.86 USD | ₹87.92B 1.06B USD | 29.97 | ₹18.65 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹691.05 8.36 USD |
+6.49
|
₹87.64B 1.06B USD | ₹225.09K 2.72K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹87.64B 1.06B USD | 117.12 | ₹5.90 0.07 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,064.90 12.88 USD |
+1.11
|
₹87.41B 1.06B USD | ₹14.14K 171.02 USD | ₹1,050.00 12.7 USD | ₹1,070.10 12.95 USD | ₹87.41B 1.06B USD | 47.16 | ₹22.58 0.27 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.83 1.09 USD |
+0.09
|
₹87.22B 1.06B USD | ₹74.67K 903.38 USD | ₹89.60 1.08 USD | ₹91.35 1.11 USD | ₹87.22B 1.06B USD | 12.66 | ₹7.09 0.09 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,885.50 22.81 USD |
-0.44
|
₹86.59B 1.05B USD | ₹791.00 9.57 USD | ₹1,864.10 22.55 USD | ₹1,914.65 23.16 USD | ₹86.59B 1.05B USD | 122.83 | ₹15.35 0.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹136.35 1.65 USD |
-0.69
|
₹85.65B 1.04B USD | ₹124.75K 1.51K USD | ₹135.95 1.64 USD | ₹138.05 1.67 USD | ₹85.65B 1.04B USD | 10.78 | ₹12.64 0.15 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,304.10 76.27 USD |
+2.36
|
₹85.43B 1.03B USD | ₹178.00 2.15 USD | ₹6,133.35 74.2 USD | ₹6,318.60 76.44 USD | ₹85.43B 1.03B USD | 36.89 | ₹170.88 2.07 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹648.00 7.84 USD |
+1.27
|
₹84.22B 1.02B USD | ₹3.59K 43.42 USD | ₹635.00 7.68 USD | ₹649.85 7.86 USD | ₹84.22B 1.02B USD | 32.57 | ₹19.89 0.24 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹563.55 6.82 USD |
-0.27
|
₹84.14B 1.02B USD | ₹1.10K 13.26 USD | ₹563.55 6.82 USD | ₹576.90 6.98 USD | ₹84.14B 1.02B USD | 793.73 | ₹0.71 0.008 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹649.95 7.88 USD |
+1.28
|
₹83.67B 1.01B USD | ₹3.63K 41.39 USD | ₹642.00 7.77 USD | ₹652.15 7.89 USD | ₹83.67B 1.01B USD | 49.13 | ₹13.25 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹260.05 3.15 USD |
+0.79
|
₹83.46B 1.01B USD | ₹26.24K 317.51 USD | ₹258.00 3.12 USD | ₹262.85 3.18 USD | ₹83.46B 1.01B USD | 24.64 | ₹10.55 0.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,615.55 19.55 USD |
+0.08
|
₹82.63B 999.63M USD | ₹285.00 3.45 USD | ₹1,600.10 19.36 USD | ₹1,630.00 19.72 USD | ₹82.63B 999.63M USD | 45.87 | ₹35.22 0.43 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,741.15 33.16 USD |
-1.19
|
₹82.35B 996.31M USD | ₹1.44K 17.4 USD | ₹2,739.90 33.15 USD | ₹2,781.90 33.66 USD | ₹82.35B 996.31M USD | 183.60 | ₹14.93 0.18 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.05 2.06 USD |
-0.21
|
₹82.21B 994.59M USD | ₹137.26K 1.66K USD | ₹169.30 2.05 USD | ₹173.40 2.1 USD | ₹82.21B 994.59M USD | 14.91 | ₹11.40 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹689.70 8.34 USD |
+0.26
|
₹81.72B 988.64M USD | ₹4.21K 50.95 USD | ₹674.05 8.15 USD | ₹694.65 8.4 USD | ₹81.72B 988.64M USD | 30.70 | ₹22.46 0.27 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.42 0.66 USD |
+0.29
|
₹81.63B 987.59M USD | ₹18.95K 229.25 USD | ₹54.16 0.66 USD | ₹54.65 0.66 USD | ₹81.63B 987.59M USD | 18.26 | ₹2.98 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,907.90 23.08 USD |
+5.34
|
₹81.61B 987.36M USD | ₹11.05K 133.71 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹81.61B 987.36M USD | 185.41 | ₹10.29 0.12 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹584.10 7.07 USD |
-1.03
|
₹80.00B 967.89M USD | ₹635.00 7.68 USD | ₹582.45 7.05 USD | ₹598.70 7.24 USD | ₹80.00B 967.89M USD | 33.33 | ₹17.52 0.21 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,248.95 27.21 USD |
+1.39
|
₹79.74B 964.67M USD | ₹1.91K 23.06 USD | ₹2,191.15 26.51 USD | ₹2,268.80 27.45 USD | ₹79.74B 964.67M USD | 19.64 | ₹114.49 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,177.80 62.64 USD |
-0.31
|
₹79.70B 964.26M USD | ₹49.00 0.59 USD | ₹5,177.80 62.64 USD | ₹5,239.40 63.39 USD | ₹79.70B 964.26M USD | 38.27 | ₹135.29 1.64 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.85 2.79 USD |
-0.47
|
₹79.59B 962.87M USD | ₹21.40K 258.89 USD | ₹230.40 2.79 USD | ₹234.40 2.84 USD | ₹79.59B 962.87M USD | 157.04 | ₹1.47 0.02 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹821.65 9.94 USD |
+0.94
|
₹79.50B 961.86M USD | ₹2.17K 26.23 USD | ₹785.05 9.5 USD | ₹831.75 10.06 USD | ₹79.50B 961.86M USD | 7.12 | ₹115.35 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹758.75 9.18 USD |
+0.47
|
₹79.20B 958.16M USD | ₹4.62K 55.86 USD | ₹755.00 9.13 USD | ₹764.30 9.25 USD | ₹79.20B 958.16M USD | 17.01 | ₹44.60 0.54 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹488.70 5.91 USD |
-0.03
|
₹77.78B 941.06M USD | ₹3.55K 42.92 USD | ₹487.30 5.9 USD | ₹494.00 5.98 USD | ₹77.78B 941.06M USD | 54.48 | ₹8.97 0.11 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,453.00 29.68 USD |
+2.53
|
₹77.55B 938.28M USD | ₹2.17K 26.23 USD | ₹2,393.10 28.95 USD | ₹2,456.00 29.71 USD | ₹77.55B 938.28M USD | 19.82 | ₹123.75 1.5 USD | ||
EPL Limited
EPL.BO
IN
|
₹239.85 2.9 USD |
+0.5
|
₹76.96B 931.06M USD | ₹20.98K 253.86 USD | ₹236.55 2.86 USD | ₹242.60 2.94 USD | ₹76.96B 931.06M USD | 19.57 | ₹12.25 0.15 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,487.00 42.19 USD |
-0.73
|
₹76.64B 927.19M USD | ₹439.00 5.31 USD | ₹3,470.20 41.98 USD | ₹3,596.00 43.51 USD | ₹76.64B 927.19M USD | 39.10 | ₹89.18 1.08 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹752.35 9.1 USD |
-0.03
|
₹75.95B 918.87M USD | ₹16.00K 193.54 USD | ₹748.00 9.05 USD | ₹763.65 9.24 USD | ₹75.95B 918.87M USD | 74.12 | ₹10.15 0.12 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹713.80 8.64 USD |
+1.23
|
₹75.87B 917.85M USD | ₹2.03K 24.54 USD | ₹707.50 8.56 USD | ₹717.15 8.68 USD | ₹75.87B 917.85M USD | 32.57 | ₹21.91 0.27 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,280.00 39.68 USD |
-0.88
|
₹75.54B 913.91M USD | ₹6.12K 73.98 USD | ₹3,266.80 39.52 USD | ₹3,332.00 40.31 USD | ₹75.54B 913.91M USD | 20.72 | ₹158.27 1.91 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.60 5.14 USD |
+0.99
|
₹75.54B 913.91M USD | ₹58.16K 703.65 USD | ₹422.80 5.12 USD | ₹434.85 5.26 USD | ₹75.54B 913.91M USD | 0 | -₹45.99 -0.5 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹563.40 6.82 USD |
-1.42
|
₹75.50B 913.37M USD | ₹1.75K 21.15 USD | ₹561.55 6.79 USD | ₹572.15 6.92 USD | ₹75.50B 913.37M USD | 8.98 | ₹62.72 0.76 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹364.95 4.42 USD |
+0.61
|
₹75.36B 911.76M USD | ₹2.93K 35.47 USD | ₹362.05 4.38 USD | ₹367.15 4.44 USD | ₹75.36B 911.76M USD | 0 | -₹17.12 -0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,069.40 12.94 USD |
+0.52
|
₹75.35B 911.61M USD | ₹341.00 4.13 USD | ₹1,059.10 12.81 USD | ₹1,069.40 12.94 USD | ₹75.35B 911.61M USD | 18.70 | ₹57.18 0.69 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹411.15 4.97 USD |
+0.12
|
₹75.16B 909.33M USD | ₹8.57K 103.63 USD | ₹400.05 4.84 USD | ₹415.35 5.03 USD | ₹75.16B 909.33M USD | 66.31 | ₹6.20 0.08 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹301.00 3.64 USD |
+1.33
|
₹74.93B 906.53M USD | ₹3.95K 47.76 USD | ₹299.00 3.62 USD | ₹304.45 3.68 USD | ₹74.93B 906.53M USD | 40.40 | ₹7.45 0.09 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹368.20 4.45 USD |
+0.33
|
₹74.73B 904.11M USD | ₹680.00 8.23 USD | ₹366.80 4.44 USD | ₹369.50 4.47 USD | ₹74.73B 904.11M USD | 29.69 | ₹12.40 0.15 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹622.00 7.53 USD |
+1.11
|
₹74.71B 903.82M USD | ₹1.33K 16.1 USD | ₹617.20 7.47 USD | ₹625.20 7.56 USD | ₹74.71B 903.82M USD | 35.30 | ₹17.62 0.21 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹231.10 2.8 USD |
+3.77
|
₹74.48B 901.04M USD | ₹63.25K 765.24 USD | ₹222.65 2.69 USD | ₹231.35 2.8 USD | ₹74.48B 901.04M USD | 8.91 | ₹25.93 0.31 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹396.55 4.8 USD |
+0.2
|
₹74.29B 898.78M USD | ₹76.05K 920.09 USD | ₹394.50 4.77 USD | ₹404.60 4.89 USD | ₹74.29B 898.78M USD | 54.99 | ₹7.21 0.09 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,333.95 40.38 USD |
+0.38
|
₹73.62B 890.67M USD | ₹454.00 5.48 USD | ₹3,311.25 40.06 USD | ₹3,349.95 40.53 USD | ₹73.62B 890.67M USD | 97.58 | ₹34.20 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹522.20 6.32 USD |
+0.17
|
₹73.44B 888.5M USD | ₹7.42K 89.82 USD | ₹516.00 6.24 USD | ₹526.35 6.37 USD | ₹73.44B 888.5M USD | 20.87 | ₹25.01 0.3 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.65 2.4 USD |
+0.3
|
₹72.95B 882.59M USD | ₹10.73K 129.79 USD | ₹197.40 2.39 USD | ₹199.25 2.41 USD | ₹72.95B 882.59M USD | 34.36 | ₹5.78 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹991.00 11.99 USD |
+0.29
|
₹72.87B 881.58M USD | ₹336.00 4.07 USD | ₹987.20 11.94 USD | ₹999.00 12.09 USD | ₹72.87B 881.58M USD | 30.86 | ₹32.11 0.39 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,094.70 13.24 USD |
-0.07
|
₹72.85B 881.41M USD | ₹20.79K 251.55 USD | ₹1,088.90 13.17 USD | ₹1,115.50 13.5 USD | ₹72.85B 881.41M USD | 139.27 | ₹7.86 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹562.70 6.81 USD |
+2.88
|
₹72.67B 879.14M USD | ₹5.34K 64.64 USD | ₹550.00 6.65 USD | ₹563.05 6.81 USD | ₹72.67B 879.14M USD | 54.79 | ₹10.27 0.12 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,469.75 17.78 USD |
+0.85
|
₹72.66B 879.08M USD | ₹632.00 7.65 USD | ₹1,460.00 17.66 USD | ₹1,498.85 18.13 USD | ₹72.66B 879.08M USD | 13.54 | ₹108.50 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹399.50 4.83 USD |
-0.03
|
₹72.00B 871.05M USD | ₹4.63K 56.04 USD | ₹398.75 4.82 USD | ₹404.15 4.89 USD | ₹72.00B 871.05M USD | 35.70 | ₹11.19 0.14 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹798.10 9.66 USD |
+1.57
|
₹71.96B 870.62M USD | ₹4.97K 60.15 USD | ₹788.25 9.54 USD | ₹818.00 9.9 USD | ₹71.96B 870.62M USD | 91.63 | ₹8.71 0.11 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹734.55 8.89 USD |
+0.19
|
₹71.73B 867.78M USD | ₹124.00 1.5 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹71.73B 867.78M USD | 30.61 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.50 2.12 USD |
+0.34
|
₹70.93B 858.18M USD | ₹1.12K 13.6 USD | ₹175.40 2.12 USD | ₹177.35 2.15 USD | ₹70.93B 858.18M USD | 20.99 | ₹8.36 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,473.00 78.31 USD |
+5.63
|
₹70.83B 856.92M USD | ₹4.76K 57.6 USD | ₹6,327.65 76.55 USD | ₹6,750.00 81.66 USD | ₹70.83B 856.92M USD | 28.03 | ₹230.90 2.79 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹218.80 2.65 USD |
-0.61
|
₹70.32B 850.74M USD | ₹1.98K 23.92 USD | ₹217.95 2.64 USD | ₹220.00 2.66 USD | ₹70.32B 850.74M USD | 0 | -₹0.15 -0.001 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.85 3.07 USD |
-0.37
|
₹70.26B 850.08M USD | ₹76.51K 925.61 USD | ₹253.35 3.07 USD | ₹264.20 3.2 USD | ₹70.26B 850.08M USD | 15.31 | ₹16.58 0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹476.50 5.76 USD |
+0.23
|
₹70.02B 847.09M USD | ₹6.72K 81.34 USD | ₹476.15 5.76 USD | ₹482.00 5.83 USD | ₹70.02B 847.09M USD | 10.99 | ₹43.33 0.52 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.55 1.85 USD |
+1.19
|
₹69.97B 846.52M USD | ₹18.24K 220.7 USD | ₹151.25 1.83 USD | ₹152.95 1.85 USD | ₹69.97B 846.52M USD | 13.71 | ₹11.12 0.13 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹189.95 2.3 USD |
+4.57
|
₹69.26B 837.97M USD | ₹498.94K 6.04K USD | ₹181.85 2.2 USD | ₹191.00 2.31 USD | ₹69.26B 837.97M USD | 37.46 | ₹5.07 0.06 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹650.10 7.87 USD |
-1.49
|
₹69.16B 836.72M USD | ₹409.00 4.95 USD | ₹642.10 7.77 USD | ₹667.80 8.08 USD | ₹69.16B 836.72M USD | 43.71 | ₹14.87 0.18 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,151.00 26.02 USD |
-0.49
|
₹69.03B 835.11M USD | ₹103.00 1.25 USD | ₹2,150.00 26.01 USD | ₹2,182.00 26.4 USD | ₹69.03B 835.11M USD | 6.01 | ₹357.45 4.32 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹211.95 2.56 USD |
+0.4
|
₹68.78B 832.15M USD | ₹46.67K 564.68 USD | ₹208.05 2.52 USD | ₹213.55 2.58 USD | ₹68.78B 832.15M USD | 4.20 | ₹50.40 0.61 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹319.50 3.87 USD |
+0.44
|
₹68.25B 825.72M USD | ₹1.74K 21.1 USD | ₹318.15 3.85 USD | ₹324.00 3.92 USD | ₹68.25B 825.72M USD | 21.88 | ₹14.60 0.18 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,500.30 30.25 USD |
+4.98
|
₹67.16B 812.57M USD | ₹10.21K 123.55 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹67.16B 812.57M USD | 31.90 | ₹78.37 0.95 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.26
|
₹66.96B 810.05M USD | ₹1.89K 22.88 USD | ₹226.90 2.75 USD | ₹231.50 2.8 USD | ₹66.96B 810.05M USD | 14.38 | ₹15.77 0.19 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,070.10 25.04 USD |
+0.46
|
₹66.77B 807.85M USD | ₹964.00 11.66 USD | ₹2,069.30 25.04 USD | ₹2,095.95 25.36 USD | ₹66.77B 807.85M USD | 29.89 | ₹69.24 0.84 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.20 4.45 USD |
-0.23
|
₹66.76B 807.7M USD | ₹3.39K 40.98 USD | ₹367.10 4.44 USD | ₹370.75 4.49 USD | ₹66.76B 807.7M USD | 18.93 | ₹19.45 0.24 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹547.80 6.63 USD |
+1.01
|
₹66.45B 803.97M USD | ₹77.00 0.93 USD | ₹544.80 6.59 USD | ₹552.15 6.68 USD | ₹66.45B 803.97M USD | 40.01 | ₹13.69 0.17 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.05 10.43 USD |
+0.16
|
₹66.23B 801.22M USD | ₹196.00 2.37 USD | ₹858.25 10.38 USD | ₹862.35 10.43 USD | ₹66.23B 801.22M USD | 14.79 | ₹58.25 0.7 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹541.00 6.55 USD |
+1.28
|
₹65.67B 794.53M USD | ₹20.49K 247.94 USD | ₹537.80 6.51 USD | ₹547.65 6.63 USD | ₹65.67B 794.53M USD | 22.53 | ₹24.01 0.29 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹404.05 4.89 USD |
+0.36
|
₹65.64B 794.08M USD | ₹1.59K 19.19 USD | ₹402.75 4.87 USD | ₹408.25 4.94 USD | ₹65.64B 794.08M USD | 5.14 | ₹78.52 0.95 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹535.90 6.48 USD |
+0.67
|
₹65.45B 791.83M USD | ₹4.56K 55.19 USD | ₹531.80 6.43 USD | ₹537.20 6.5 USD | ₹65.45B 791.83M USD | 24.93 | ₹21.49 0.26 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
0
|
₹65.03B 786.69M USD | ₹13.00 0.16 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹595.30 7.2 USD |
+0.4
|
₹65.01B 786.5M USD | ₹6.89K 83.39 USD | ₹586.50 7.1 USD | ₹601.10 7.27 USD | ₹65.01B 786.5M USD | 25.93 | ₹22.95 0.28 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹841.40 10.18 USD |
+0.44
|
₹64.79B 783.88M USD | ₹281.00 3.4 USD | ₹825.65 9.99 USD | ₹848.05 10.26 USD | ₹64.79B 783.88M USD | 12.47 | ₹67.42 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
