Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB Limited KSB.BO | $822.7 9.95 USD |
-3.08
|
$143.18B 1.73B USD | $4.31K 52.19 USD | $819.25 9.91 USD | $876.95 10.61 USD | $143.18B 1.73B USD | 56.34 | $14.6 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.6 7.71 USD |
-0.19
|
$143.08B 1.73B USD | $10.82K 130.95 USD | $630 7.62 USD | $646.25 7.82 USD | $143.08B 1.73B USD | 34.40 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $934.7 11.31 USD |
-2.76
|
$143.04B 1.73B USD | $3.16K 38.23 USD | $933.65 11.3 USD | $965.95 11.69 USD | $143.04B 1.73B USD | 20.38 | $45.85 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,797.7 21.75 USD |
-0.22
|
$142.75B 1.73B USD | $2.63K 31.78 USD | $1,791 21.67 USD | $1,843 22.3 USD | $142.75B 1.73B USD | 34.40 | $52.25 0.63 USD | |
| City Union Bank Limited CUB.BO | $191.75 2.32 USD |
-0.93
|
$142.09B 1.72B USD | $42.84K 518.33 USD | $189.05 2.29 USD | $195.1 2.36 USD | $142.09B 1.72B USD | 12.71 | $15.08 0.18 USD | |
| Cyient Limited CYIENT.BO | $1,287.45 15.58 USD |
-5.14
|
$141.83B 1.72B USD | $66.83K 808.52 USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $141.83B 1.72B USD | 23.19 | $55.51 0.67 USD | |
| Choice International Limited CHOICEIN.BO | $686.05 8.3 USD |
-1.12
|
$141.09B 1.71B USD | $19.47K 235.58 USD | $685 8.29 USD | $701.8 8.49 USD | $141.09B 1.71B USD | 246.78 | $2.78 0.03 USD | |
| Action Construction Equipment Limited ACE.BO | $1,171 14.17 USD |
-2.26
|
$139.35B 1.69B USD | $6.45K 78.05 USD | $1,171 14.17 USD | $1,210.95 14.65 USD | $139.35B 1.69B USD | 34.05 | $34.39 0.42 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,531.9 54.83 USD |
-1.81
|
$138.95B 1.68B USD | $1.6K 19.38 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $138.95B 1.68B USD | 33.86 | $133.84 1.62 USD | |
| Sanofi India Limited SANOFI.BO | $6,028.25 72.93 USD |
-0.39
|
$138.83B 1.68B USD | $221 2.67 USD | $6,020 72.83 USD | $6,114 73.97 USD | $138.83B 1.68B USD | 38.45 | $156.75 1.9 USD | |
| ITD Cementation India Limited ITDCEM.BO | $804.35 9.73 USD |
+0.5
|
$138.18B 1.67B USD | $13.51K 163.42 USD | $793 9.59 USD | $817.9 9.9 USD | $138.18B 1.67B USD | 37.08 | $21.69 0.26 USD | |
| Mahanagar Gas Limited MGL.BO | $1,396.2 16.89 USD |
-2
|
$138.01B 1.67B USD | $12.31K 148.91 USD | $1,394.3 16.87 USD | $1,429.55 17.3 USD | $138.01B 1.67B USD | 13.26 | $105.28 1.27 USD | |
| NCC Limited NCC.BO | $217.55 2.63 USD |
-2.64
|
$136.7B 1.65B USD | $48.81K 590.46 USD | $217.55 2.63 USD | $225.85 2.73 USD | $136.7B 1.65B USD | 16.67 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $955 11.55 USD |
-1.09
|
$136.34B 1.65B USD | $39.15K 473.63 USD | $944.45 11.43 USD | $968.3 11.71 USD | $136.34B 1.65B USD | 5.82 | $163.85 1.98 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.05 1.69 USD |
-1.65
|
$133.97B 1.62B USD | $85.55K 1.03K USD | $139.05 1.68 USD | $142.8 1.73 USD | $133.97B 1.62B USD | 16.30 | $8.59 0.1 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,285.1 15.55 USD |
+0.19
|
$132.68B 1.61B USD | $4.48K 54.19 USD | $1,276.05 15.44 USD | $1,302.35 15.76 USD | $132.68B 1.61B USD | 30.54 | $42.07 0.51 USD | |
| Vardhman Textiles Limited VTL.BO | $455.8 5.51 USD |
-2.74
|
$131.81B 1.59B USD | $4.29K 51.85 USD | $455.35 5.51 USD | $468.85 5.67 USD | $131.81B 1.59B USD | 14.47 | $31.49 0.38 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,887.9 22.84 USD |
-2.45
|
$131.72B 1.59B USD | $1.41K 17.09 USD | $1,874.05 22.67 USD | $1,950 23.59 USD | $131.72B 1.59B USD | 11.73 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,062 24.95 USD |
+0.35
|
$131.21B 1.59B USD | $11.51K 139.28 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $131.21B 1.59B USD | 37.86 | $54.45 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $415.55 5.03 USD |
-1.8
|
$130.26B 1.58B USD | $132.18K 1.6K USD | $413.3 5 USD | $436.6 5.28 USD | $130.26B 1.58B USD | 14.41 | $28.82 0.35 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $405.3 4.9 USD |
-4.96
|
$130.08B 1.57B USD | $132.8K 1.61K USD | $404.05 4.89 USD | $431.3 5.22 USD | $130.08B 1.57B USD | 43.39 | $9.34 0.11 USD | |
| RITES Limited RITES.BO | $270.55 3.27 USD |
-3.74
|
$130.03B 1.57B USD | $107.07K 1.3K USD | $270.35 3.27 USD | $282.8 3.42 USD | $130.03B 1.57B USD | 33.77 | $8.01 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.1 1.86 USD |
+0.12
|
$128.61B 1.56B USD | $23.2K 280.63 USD | $153.05 1.85 USD | $154.5 1.87 USD | $128.61B 1.56B USD | 31.25 | $4.93 0.06 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,187.15 62.76 USD |
-1.16
|
$123.74B 1.5B USD | $1.11K 13.43 USD | $5,184.65 62.73 USD | $5,280.35 63.88 USD | $123.74B 1.5B USD | 62.16 | $83.44 1.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.55 13.61 USD |
-0.02
|
$123.62B 1.5B USD | $2.8K 33.81 USD | $1,113 13.47 USD | $1,134.5 13.73 USD | $123.62B 1.5B USD | 131.52 | $8.55 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,256.05 124.08 USD |
-2.43
|
$123.56B 1.49B USD | $834 10.09 USD | $10,256.05 124.08 USD | $10,560 127.76 USD | $123.56B 1.49B USD | 89.50 | $114.58 1.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,258.4 15.22 USD |
-2.4
|
$121.74B 1.47B USD | $546 6.61 USD | $1,258 15.22 USD | $1,301.45 15.75 USD | $121.74B 1.47B USD | 12.00 | $104.82 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $836.85 10.12 USD |
-2.07
|
$121.67B 1.47B USD | $9.89K 119.68 USD | $833.05 10.08 USD | $861.05 10.42 USD | $121.67B 1.47B USD | 24.92 | $33.58 0.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.7 6.25 USD |
-4.2
|
$121.59B 1.47B USD | $10.19K 123.22 USD | $514.35 6.22 USD | $537.2 6.5 USD | $121.59B 1.47B USD | 48.38 | $10.68 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $382.05 4.62 USD |
-3.32
|
$121.49B 1.47B USD | $124.23K 1.5K USD | $382.05 4.62 USD | $400.75 4.85 USD | $121.49B 1.47B USD | 17.70 | $21.58 0.26 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $339.95 4.11 USD |
-1.99
|
$121.42B 1.47B USD | $546 6.61 USD | $339.9 4.11 USD | $347.6 4.21 USD | $121.42B 1.47B USD | 548.30 | $0.62 0.007 USD | |
| Engineers India Limited ENGINERSIN.BO | $215.1 2.6 USD |
-3.52
|
$120.9B 1.46B USD | $134.29K 1.62K USD | $214.3 2.59 USD | $223.35 2.7 USD | $120.9B 1.46B USD | 20.84 | $10.32 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $329.15 3.98 USD |
-1.75
|
$120.87B 1.46B USD | $10.79K 130.59 USD | $328.5 3.97 USD | $338.6 4.1 USD | $120.87B 1.46B USD | 32.65 | $10.08 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,658.95 20.07 USD |
-1.18
|
$120.79B 1.46B USD | $9.24K 111.73 USD | $1,654.45 20.02 USD | $1,711.4 20.71 USD | $120.79B 1.46B USD | 36.73 | $45.16 0.55 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,301.6 15.75 USD |
-1.38
|
$120.55B 1.46B USD | $19.91K 240.9 USD | $1,294.1 15.66 USD | $1,333.55 16.13 USD | $120.55B 1.46B USD | 120.29 | $10.82 0.13 USD | |
| Tejas Networks Limited TEJASNET.BO | $684.15 8.28 USD |
-2.18
|
$120.06B 1.45B USD | $81.07K 980.82 USD | $682.05 8.25 USD | $699.6 8.46 USD | $120.06B 1.45B USD | 26.94 | $25.39 0.31 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,769.7 45.61 USD |
-2.74
|
$119B 1.44B USD | $335 4.05 USD | $3,758 45.47 USD | $3,889.25 47.05 USD | $119B 1.44B USD | 44.41 | $84.88 1.03 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $585.55 7.08 USD |
-0.59
|
$118.22B 1.43B USD | $3.03K 36.67 USD | $584.8 7.08 USD | $599 7.25 USD | $118.22B 1.43B USD | 27.15 | $21.56 0.26 USD | |
| Granules India Limited GRANULES.BO | $482.1 5.83 USD |
-2.56
|
$117.58B 1.42B USD | $11.46K 138.62 USD | $481.15 5.82 USD | $498.1 6.03 USD | $117.58B 1.42B USD | 23.31 | $20.68 0.25 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $642.6 7.77 USD |
+1.61
|
$116.18B 1.41B USD | $193.21K 2.34K USD | $628.35 7.6 USD | $656.8 7.95 USD | $116.18B 1.41B USD | 35.03 | $18.34 0.22 USD | |
| Valor Estate Limited DBREALTY.BO | $213.8 2.59 USD |
-3.43
|
$115.14B 1.39B USD | $149.63K 1.81K USD | $213 2.58 USD | $224.5 2.72 USD | $115.14B 1.39B USD | 0 | -$2.32 -0.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177 2.14 USD |
-1.94
|
$114.48B 1.38B USD | $42.39K 512.84 USD | $176.75 2.14 USD | $182.7 2.21 USD | $114.48B 1.38B USD | 13.35 | $13.25 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $952.1 11.52 USD |
-5.16
|
$114.45B 1.38B USD | $54.97K 665.03 USD | $946.35 11.45 USD | $1,005.6 12.17 USD | $114.45B 1.38B USD | 28.06 | $33.93 0.41 USD | |
| Birlasoft Limited BSOFT.BO | $411.85 4.98 USD |
-2.89
|
$114.44B 1.38B USD | $37.74K 456.64 USD | $411.05 4.97 USD | $421.9 5.1 USD | $114.44B 1.38B USD | 22.27 | $18.49 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $710 8.59 USD |
-1.05
|
$113.45B 1.37B USD | $245.36K 2.97K USD | $707.9 8.56 USD | $767 9.28 USD | $113.45B 1.37B USD | 44.76 | $15.86 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.75 5.66 USD |
+3.76
|
$112.86B 1.37B USD | $9.58K 115.89 USD | $445.8 5.39 USD | $479 5.8 USD | $112.86B 1.37B USD | 28.19 | $16.59 0.2 USD | |
| Marksans Pharma Limited MARKSANS.BO | $243.7 2.95 USD |
-2.68
|
$110.44B 1.34B USD | $100.18K 1.21K USD | $242.15 2.93 USD | $256 3.1 USD | $110.44B 1.34B USD | 29.04 | $8.39 0.1 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $538.5 6.51 USD |
-1.67
|
$109.29B 1.32B USD | $3.22K 39.01 USD | $535.65 6.48 USD | $552.05 6.68 USD | $109.29B 1.32B USD | 42.73 | $12.6 0.15 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $697.05 8.43 USD |
-0.62
|
$108.32B 1.31B USD | $1.01K 12.24 USD | $694 8.4 USD | $700.55 8.48 USD | $108.32B 1.31B USD | 905.25 | $0.77 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $134.3 1.62 USD |
-1.36
|
$106.35B 1.29B USD | $21K 254.07 USD | $134 1.62 USD | $136.85 1.66 USD | $106.35B 1.29B USD | 54.15 | $2.48 0.03 USD | |
| Graphite India Limited GRAPHITE.BO | $541.3 6.55 USD |
-2
|
$105.76B 1.28B USD | $22.91K 277.2 USD | $540.5 6.54 USD | $554.6 6.71 USD | $105.76B 1.28B USD | 22.89 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.6 3.95 USD |
+0.17
|
$104.96B 1.27B USD | $46.19K 558.86 USD | $325.6 3.94 USD | $337.3 4.08 USD | $104.96B 1.27B USD | 553.55 | $0.59 0.007 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,103.95 13.36 USD |
-1.99
|
$104.81B 1.27B USD | $11.01K 133.24 USD | $1,102 13.33 USD | $1,151 13.93 USD | $104.81B 1.27B USD | 68.06 | $16.22 0.2 USD | |
| CCL Products (India) Limited CCL.BO | $784.75 9.49 USD |
-1.51
|
$104.51B 1.26B USD | $14.41K 174.39 USD | $780.6 9.44 USD | $845.45 10.23 USD | $104.51B 1.26B USD | 33.72 | $23.27 0.28 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $870.2 10.53 USD |
-0.35
|
$104.15B 1.26B USD | $1.03K 12.49 USD | $865.5 10.47 USD | $888.9 10.75 USD | $104.15B 1.26B USD | 69.67 | $12.49 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $771.4 9.33 USD |
-2.96
|
$102.71B 1.24B USD | $10.14K 122.67 USD | $768 9.29 USD | $787.7 9.53 USD | $102.71B 1.24B USD | 11.98 | $64.39 0.78 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408 4.94 USD |
-2.51
|
$101.57B 1.23B USD | $12.78K 154.65 USD | $407.35 4.93 USD | $421.9 5.1 USD | $101.57B 1.23B USD | 59.82 | $6.82 0.08 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.1 5.88 USD |
-3.59
|
$100.38B 1.21B USD | $28.63K 346.31 USD | $485.6 5.87 USD | $515 6.23 USD | $100.38B 1.21B USD | 49.45 | $9.83 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,953.9 23.64 USD |
+0.94
|
$99.92B 1.21B USD | $3.35K 40.52 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.92B 1.21B USD | 53.69 | $36.39 0.44 USD | |
| Saregama India Limited SAREGAMA.BO | $517.5 6.26 USD |
-1.24
|
$99.54B 1.2B USD | $5.57K 67.44 USD | $516.7 6.25 USD | $540 6.53 USD | $99.54B 1.2B USD | 48.91 | $10.58 0.13 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,290 15.61 USD |
-3.32
|
$99.34B 1.2B USD | $1.09K 13.2 USD | $1,290 15.61 USD | $1,340.05 16.21 USD | $99.34B 1.2B USD | 33.68 | $38.3 0.46 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $949.15 11.48 USD |
-2.32
|
$98.95B 1.2B USD | $42.84K 518.27 USD | $947.5 11.46 USD | $981.05 11.87 USD | $98.95B 1.2B USD | 43.22 | $21.96 0.27 USD | |
| Tega Industries Limited TEGA.BO | $1,484.95 17.97 USD |
+0.94
|
$98.8B 1.2B USD | $2.41K 29.14 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $98.8B 1.2B USD | 49.48 | $30.01 0.36 USD | |
| The India Cements Limited INDIACEM.BO | $318.15 3.85 USD |
-1.52
|
$98.59B 1.19B USD | $3.79K 45.82 USD | $317.35 3.84 USD | $326.6 3.95 USD | $98.59B 1.19B USD | 2.10 | $151.45 1.83 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,912 71.53 USD |
-0.74
|
$98.14B 1.19B USD | $575 6.96 USD | $5,811.15 70.31 USD | $5,960 72.11 USD | $98.14B 1.19B USD | 53.36 | $110.78 1.34 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $430.6 5.21 USD |
-2.94
|
$97.72B 1.18B USD | $36.2K 437.96 USD | $429 5.19 USD | $450 5.44 USD | $97.72B 1.18B USD | 25.21 | $17.08 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,236 14.95 USD |
-0.47
|
$97.12B 1.17B USD | $4.26K 51.51 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $97.12B 1.17B USD | 72.66 | $17.01 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $354.25 4.29 USD |
-2.69
|
$97.07B 1.17B USD | $33.68K 407.41 USD | $353.5 4.28 USD | $370.25 4.48 USD | $97.07B 1.17B USD | 19.61 | $18.06 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $944.85 11.43 USD |
-1.05
|
$97.02B 1.17B USD | $1.17K 14.17 USD | $937 11.34 USD | $953.7 11.54 USD | $97.02B 1.17B USD | 67.77 | $13.94 0.17 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $350.65 4.24 USD |
-2.11
|
$96.91B 1.17B USD | $72.43K 876.31 USD | $350.65 4.24 USD | $364.1 4.41 USD | $96.91B 1.17B USD | 31.87 | $11 0.13 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,037.05 36.74 USD |
-2.07
|
$96.07B 1.16B USD | $3.17K 38.29 USD | $3,021.95 36.56 USD | $3,112.15 37.65 USD | $96.07B 1.16B USD | 29.40 | $103.27 1.25 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.25 1.27 USD |
+2.43
|
$96.01B 1.16B USD | $118.1K 1.43K USD | $102.2 1.24 USD | $106.1 1.28 USD | $96.01B 1.16B USD | 17.03 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.25 9.83 USD |
+0.01
|
$95.66B 1.16B USD | $1.12K 13.56 USD | $809.75 9.8 USD | $822 9.94 USD | $95.66B 1.16B USD | 31.95 | $25.42 0.31 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.5 7.01 USD |
-0.09
|
$95.4B 1.15B USD | $64.4K 779.14 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.4B 1.15B USD | 32.64 | $17.75 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,429.25 29.39 USD |
-1.42
|
$94.89B 1.15B USD | $34.88K 422.04 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $94.89B 1.15B USD | 50.81 | $47.81 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,741.65 21.07 USD |
-0.4
|
$94.78B 1.15B USD | $4.8K 58.11 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $94.78B 1.15B USD | 65.10 | $26.75 0.32 USD | |
| Usha Martin Limited USHAMART.BO | $309.75 3.75 USD |
-0.61
|
$94.33B 1.14B USD | $2.85K 34.43 USD | $308.9 3.74 USD | $312 3.77 USD | $94.33B 1.14B USD | 23.16 | $13.37 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,059.55 49.11 USD |
-2.95
|
$94.31B 1.14B USD | $1.09K 13.13 USD | $4,059.55 49.11 USD | $4,379.95 52.99 USD | $94.31B 1.14B USD | 28.46 | $142.64 1.73 USD | |
| HEG Limited HEG.BO | $488.2 5.91 USD |
-2.55
|
$94.21B 1.14B USD | $8.75K 105.86 USD | $488 5.9 USD | $506.7 6.13 USD | $94.21B 1.14B USD | 81.91 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,146 13.86 USD |
-1.64
|
$94.06B 1.14B USD | $19.3K 233.55 USD | $1,145 13.85 USD | $1,178.25 14.25 USD | $94.06B 1.14B USD | 67.85 | $16.89 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $624.95 7.56 USD |
-3.59
|
$93.77B 1.13B USD | $93.58K 1.13K USD | $624 7.55 USD | $646.8 7.83 USD | $93.77B 1.13B USD | 51.01 | $12.25 0.15 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,488.7 18.01 USD |
-2.19
|
$92.58B 1.12B USD | $9.39K 113.57 USD | $1,486.3 17.98 USD | $1,539.95 18.63 USD | $92.58B 1.12B USD | 30.19 | $49.31 0.6 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $613.9 7.43 USD |
-2.43
|
$91.42B 1.11B USD | $50.59K 612.07 USD | $613.5 7.42 USD | $636.8 7.7 USD | $91.42B 1.11B USD | 42.60 | $14.41 0.17 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,839.95 34.36 USD |
-0.41
|
$91.14B 1.1B USD | $6.51K 78.71 USD | $2,820 34.12 USD | $2,860 34.6 USD | $91.14B 1.1B USD | 14.43 | $196.75 2.38 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $667.2 8.07 USD |
-1.86
|
$89.4B 1.08B USD | $5.64K 68.25 USD | $665 8.05 USD | $685 8.29 USD | $89.4B 1.08B USD | 11.50 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,502.75 30.28 USD |
-0.28
|
$88.73B 1.07B USD | $346 4.19 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.73B 1.07B USD | 29.07 | $86.09 1.04 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $338.05 4.09 USD |
-0.1
|
$88.51B 1.07B USD | $9.32K 112.73 USD | $335.75 4.06 USD | $341.5 4.13 USD | $88.51B 1.07B USD | 25.04 | $13.5 0.16 USD | |
| Tanla Platforms Limited TANLA.BO | $647.4 7.83 USD |
-2.6
|
$88.48B 1.07B USD | $68.88K 833.35 USD | $647.15 7.83 USD | $666 8.06 USD | $88.48B 1.07B USD | 17.17 | $37.69 0.46 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,685.45 105.08 USD |
-0.02
|
$87.87B 1.06B USD | $554 6.7 USD | $8,641 104.54 USD | $8,750 105.86 USD | $87.87B 1.06B USD | 27.02 | $321.44 3.89 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,812 82.41 USD |
-2.31
|
$87.83B 1.06B USD | $1.07K 12.92 USD | $6,798.25 82.25 USD | $7,005.2 84.75 USD | $87.83B 1.06B USD | 37.42 | $182 2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||