Page de résultat 15 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹240.00 2.9 USD |
+0.08
|
₹4.09B 49.48M USD | ₹660.00 7.98 USD | ₹238.65 2.89 USD | ₹244.45 2.96 USD | ₹4.09B 49.48M USD | 36.41 | ₹6.59 0.08 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹89.00 1.08 USD |
+0.9
|
₹4.09B 49.47M USD | ₹9.12K 110.32 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹4.09B 49.47M USD | 23.54 | ₹3.78 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹104.25 1.26 USD |
-1.76
|
₹4.08B 49.34M USD | ₹111.00 1.34 USD | ₹104.25 1.26 USD | ₹104.25 1.26 USD | ₹4.08B 49.34M USD | 10.99 | ₹9.48 0.11 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹474.50 5.74 USD |
+1.61
|
₹4.06B 49.17M USD | ₹10.00 0.12 USD | ₹474.50 5.74 USD | ₹474.50 5.74 USD | ₹4.06B 49.17M USD | 16.00 | ₹29.65 0.36 USD | ||
| GEE Limited GEE.BO | ₹78.06 0.94 USD |
-1.94
|
₹4.06B 49.09M USD | ₹2.00 0.02 USD | ₹78.06 0.94 USD | ₹78.06 0.94 USD | ₹4.06B 49.09M USD | 31.73 | ₹2.46 0.03 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.80 0.66 USD |
0
|
₹4.03B 48.75M USD | ₹2.23K 26.97 USD | ₹54.50 0.66 USD | ₹57.34 0.69 USD | ₹4.03B 48.75M USD | 14.45 | ₹3.79 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.70 9.84 USD |
0
|
₹4.01B 48.5M USD | ₹5.20K 62.86 USD | ₹804.55 9.73 USD | ₹826.75 10 USD | ₹4.01B 48.5M USD | 19.96 | ₹40.76 0.49 USD | ||
| De Nora India Limited DENORA.BO | ₹754.95 9.13 USD |
-0.09
|
₹4.01B 48.49M USD | ₹901.00 10.9 USD | ₹744.70 9.01 USD | ₹769.75 9.31 USD | ₹4.01B 48.49M USD | 44.20 | ₹17.08 0.21 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹310.00 3.75 USD |
-0.99
|
₹4.00B 48.38M USD | ₹2.95K 35.7 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹4.00B 48.38M USD | 29.46 | ₹10.52 0.13 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹47.00 0.57 USD |
+1.22
|
₹3.99B 48.32M USD | ₹3.43K 41.55 USD | ₹46.65 0.56 USD | ₹47.40 0.57 USD | ₹3.99B 48.32M USD | 0 | -₹1.84 -0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.33 0.49 USD |
-0.05
|
₹3.99B 48.3M USD | ₹4.23K 51.13 USD | ₹40.18 0.49 USD | ₹40.90 0.49 USD | ₹3.99B 48.3M USD | 21.56 | ₹1.87 0.02 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
0
|
₹3.95B 47.82M USD | ₹4.21K 50.89 USD | ₹99.00 1.2 USD | ₹102.05 1.23 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.60 0.88 USD |
-0.49
|
₹3.94B 47.67M USD | ₹669.00 8.09 USD | ₹72.60 0.88 USD | ₹75.10 0.91 USD | ₹3.94B 47.67M USD | 14.43 | ₹5.03 0.06 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.56 0.2 USD |
-0.42
|
₹3.91B 47.31M USD | ₹404.00 4.89 USD | ₹16.56 0.2 USD | ₹16.56 0.2 USD | ₹3.91B 47.31M USD | 51.75 | ₹0.32 0.003 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.71 0.03 USD |
+8.23
|
₹3.91B 47.26M USD | ₹880.00 10.65 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹3.91B 47.26M USD | 11.78 | ₹0.23 0.002 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹121.00 1.46 USD |
+1.6
|
₹3.87B 46.84M USD | ₹33.00 0.4 USD | ₹119.20 1.44 USD | ₹121.00 1.46 USD | ₹3.87B 46.84M USD | 50.00 | ₹2.42 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
0
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹353.80 4.28 USD |
+0.49
|
₹3.83B 46.33M USD | ₹120.00 1.45 USD | ₹353.80 4.28 USD | ₹355.80 4.3 USD | ₹3.83B 46.33M USD | 12.70 | ₹27.85 0.34 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.03 1.05 USD |
-0.34
|
₹3.81B 46.05M USD | ₹14.00 0.17 USD | ₹87.03 1.05 USD | ₹87.03 1.05 USD | ₹3.81B 46.05M USD | 25.59 | ₹3.40 0.04 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.00 0.7 USD |
0
|
₹3.80B 45.99M USD | ₹116.00 1.4 USD | ₹57.44 0.69 USD | ₹58.00 0.7 USD | ₹3.80B 45.99M USD | 7.25 | ₹7.99 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹258.15 3.12 USD |
+1.12
|
₹3.79B 45.82M USD | ₹3.55K 43 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹3.79B 45.82M USD | 19.33 | ₹13.35 0.16 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.05 2.12 USD |
-0.31
|
₹3.78B 45.74M USD | ₹50.00 0.6 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹3.78B 45.74M USD | 14.78 | ₹11.84 0.14 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹150.65 1.82 USD |
+19.99
|
₹3.77B 45.64M USD | ₹2.00 0.02 USD | ₹150.65 1.82 USD | ₹150.65 1.82 USD | ₹3.77B 45.64M USD | 22.38 | ₹6.73 0.08 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.75 0.35 USD |
+0.24
|
₹3.77B 45.61M USD | ₹641.00 7.76 USD | ₹26.65 0.32 USD | ₹28.75 0.35 USD | ₹3.77B 45.61M USD | 287.50 | ₹0.10 0.001 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹305.20 3.69 USD |
+4.99
|
₹3.74B 45.2M USD | ₹1.20K 14.57 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.74B 45.2M USD | 86.70 | ₹3.52 0.04 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.10 2.87 USD |
+1.59
|
₹3.73B 45.18M USD | ₹719.00 8.7 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.73B 45.18M USD | 30.75 | ₹7.71 0.09 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.00 0.42 USD |
0
|
₹3.70B 44.77M USD | ₹26.00 0.31 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.40 0.21 USD |
+0.64
|
₹3.69B 44.67M USD | ₹41.97K 507.72 USD | ₹17.13 0.21 USD | ₹19.80 0.24 USD | ₹3.69B 44.67M USD | 0 | -₹1.19 -0.01 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹44.41 0.54 USD |
+0.5
|
₹3.69B 44.59M USD | ₹41.00 0.5 USD | ₹44.09 0.53 USD | ₹47.00 0.57 USD | ₹3.69B 44.59M USD | 28.10 | ₹1.58 0.02 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹468.00 5.66 USD |
+1.68
|
₹3.66B 44.28M USD | ₹489.00 5.92 USD | ₹460.25 5.57 USD | ₹468.00 5.66 USD | ₹3.66B 44.28M USD | 14.56 | ₹32.13 0.39 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
0
|
₹3.66B 44.27M USD | ₹763.00 9.23 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹198.00 2.4 USD |
0
|
₹3.65B 44.21M USD | ₹18.00 0.22 USD | ₹198.00 2.4 USD | ₹201.90 2.44 USD | ₹3.65B 44.21M USD | 12.70 | ₹15.58 0.19 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹76.94 0.93 USD |
+2.75
|
₹3.63B 43.96M USD | ₹2.00 0.02 USD | ₹76.94 0.93 USD | ₹79.90 0.97 USD | ₹3.63B 43.96M USD | 56.99 | ₹1.35 0.02 USD | ||
| Kaya Limited KAYA.BO | ₹239.00 2.89 USD |
-4.88
|
₹3.63B 43.92M USD | ₹376.00 4.55 USD | ₹239.00 2.89 USD | ₹245.60 2.97 USD | ₹3.63B 43.92M USD | 0 | -₹66.68 -0.8 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹109.50 1.32 USD |
+2.34
|
₹3.61B 43.69M USD | ₹1.93K 23.4 USD | ₹106.75 1.29 USD | ₹110.00 1.33 USD | ₹3.61B 43.69M USD | 34.54 | ₹3.17 0.04 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹79.30 0.96 USD |
+1.42
|
₹3.60B 43.53M USD | ₹5.00 0.06 USD | ₹79.30 0.96 USD | ₹79.30 0.96 USD | ₹3.60B 43.53M USD | 9.23 | ₹8.59 0.1 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.58 0.31 USD |
-1.02
|
₹3.60B 43.53M USD | ₹109.00 1.32 USD | ₹25.13 0.3 USD | ₹25.58 0.31 USD | ₹3.60B 43.53M USD | 19.52 | ₹1.31 0.02 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹333.05 4.03 USD |
+5
|
₹3.59B 43.41M USD | ₹200.00 2.42 USD | ₹333.05 4.03 USD | ₹333.05 4.03 USD | ₹3.59B 43.41M USD | 22.24 | ₹14.97 0.18 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹50.64 0.61 USD |
+5
|
₹3.57B 43.19M USD | ₹15.95K 192.97 USD | ₹50.64 0.61 USD | ₹50.64 0.61 USD | ₹3.57B 43.19M USD | 37.23 | ₹1.36 0.02 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹922.00 11.15 USD |
0
|
₹3.56B 43.11M USD | ₹305.00 3.69 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.11M USD | 20.03 | ₹46.01 0.56 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.35 4.7 USD |
-0.21
|
₹3.55B 43M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹389.40 4.71 USD | ₹3.55B 43M USD | 0 | -₹52.71 -0.6 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.02 0.12 USD |
-2.15
|
₹3.54B 42.82M USD | ₹93.00 1.13 USD | ₹10.02 0.12 USD | ₹10.02 0.12 USD | ₹3.54B 42.82M USD | 47.71 | ₹0.21 0.002 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,693.05 20.48 USD |
0
|
₹3.54B 42.77M USD | ₹572.00 6.92 USD | ₹1,655.05 20.02 USD | ₹1,700.00 20.57 USD | ₹3.54B 42.77M USD | 59.17 | ₹28.61 0.35 USD | ||
| GTV Engineering Limited GTV.BO | ₹74.79 0.9 USD |
+1.18
|
₹3.50B 42.4M USD | ₹151.00 1.83 USD | ₹74.79 0.9 USD | ₹74.79 0.9 USD | ₹3.50B 42.4M USD | 24.68 | ₹3.03 0.04 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.77 0.2 USD |
+0.48
|
₹3.50B 42.33M USD | ₹2.52K 30.46 USD | ₹16.77 0.2 USD | ₹16.77 0.2 USD | ₹3.50B 42.33M USD | 50.81 | ₹0.33 0.003 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹138.25 1.67 USD |
0
|
₹3.49B 42.28M USD | ₹7.77K 93.94 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.49B 42.28M USD | 256.01 | ₹0.54 0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹40.79 0.49 USD |
-0.2
|
₹3.49B 42.27M USD | ₹1.64K 19.82 USD | ₹40.59 0.49 USD | ₹41.90 0.51 USD | ₹3.49B 42.27M USD | 8.53 | ₹4.78 0.06 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.23 0.09 USD |
+4.63
|
₹3.49B 42.25M USD | ₹23.00 0.28 USD | ₹7.23 0.09 USD | ₹7.23 0.09 USD | ₹3.49B 42.25M USD | 42.52 | ₹0.17 0.002 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹308.80 3.74 USD |
+2.64
|
₹3.49B 42.19M USD | ₹1.00 0.01 USD | ₹308.80 3.74 USD | ₹308.80 3.74 USD | ₹3.49B 42.19M USD | 37.56 | ₹8.22 0.1 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹74.57 0.9 USD |
+2
|
₹3.48B 42.1M USD | ₹2.00 0.02 USD | ₹74.57 0.9 USD | ₹74.60 0.9 USD | ₹3.48B 42.1M USD | 56.06 | ₹1.33 0.02 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.00 8.29 USD |
-0.02
|
₹3.48B 42.07M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.07M USD | 11.94 | ₹57.35 0.69 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹401.70 4.86 USD |
+2.02
|
₹3.47B 41.99M USD | ₹31.00 0.38 USD | ₹401.65 4.86 USD | ₹413.50 5 USD | ₹3.47B 41.99M USD | 23.57 | ₹17.04 0.21 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹73.50 0.89 USD |
0
|
₹3.44B 41.62M USD | ₹51.00 0.62 USD | ₹72.03 0.87 USD | ₹73.50 0.89 USD | ₹3.44B 41.62M USD | 0 | -₹0.58 -0.007 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹327.45 3.96 USD |
-2.24
|
₹3.40B 41.19M USD | ₹136.00 1.65 USD | ₹325.10 3.93 USD | ₹327.45 3.96 USD | ₹3.40B 41.19M USD | 3.66 | ₹89.23 1.08 USD | ||
| HP Adhesives Limited HPAL.BO | ₹37.00 0.45 USD |
+4.17
|
₹3.40B 41.13M USD | ₹2.00 0.02 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹3.40B 41.13M USD | 48.68 | ₹0.76 0.009 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹104.60 1.27 USD |
-4.91
|
₹3.37B 40.83M USD | ₹50.00 0.6 USD | ₹104.60 1.27 USD | ₹104.60 1.27 USD | ₹3.37B 40.83M USD | 52.03 | ₹2.01 0.02 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹159.00 1.92 USD |
0
|
₹3.32B 40.22M USD | ₹164.00 1.98 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.32B 40.22M USD | 0 | -₹4.64 -0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.70 1.67 USD |
-1.08
|
₹3.32B 40.18M USD | ₹360.00 4.36 USD | ₹137.20 1.66 USD | ₹141.90 1.72 USD | ₹3.32B 40.18M USD | 37.41 | ₹3.68 0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹110.75 1.34 USD |
0
|
₹3.31B 39.99M USD | ₹1.00 0.01 USD | ₹110.75 1.34 USD | ₹110.75 1.34 USD | ₹3.31B 39.99M USD | 4.90 | ₹22.60 0.27 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,798.50 21.76 USD |
-5
|
₹3.30B 39.96M USD | ₹1.25K 15.12 USD | ₹1,798.50 21.76 USD | ₹1,798.50 21.76 USD | ₹3.30B 39.96M USD | 23.44 | ₹76.72 0.93 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.00 3.77 USD |
-0.05
|
₹3.30B 39.94M USD | ₹10.00 0.12 USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹3.30B 39.94M USD | 14.72 | ₹21.19 0.26 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.74 0.59 USD |
+2.74
|
₹3.26B 39.49M USD | ₹50.00 0.6 USD | ₹48.74 0.59 USD | ₹48.74 0.59 USD | ₹3.26B 39.49M USD | 12.24 | ₹3.98 0.05 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.30 2.93 USD |
0
|
₹3.24B 39.24M USD | ₹13.00 0.16 USD | ₹230.05 2.78 USD | ₹242.45 2.93 USD | ₹3.24B 39.24M USD | 16.18 | ₹14.97 0.18 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹405.00 4.9 USD |
-1.23
|
₹3.24B 39.2M USD | ₹8.00K 96.8 USD | ₹405.00 4.9 USD | ₹438.90 5.31 USD | ₹3.24B 39.2M USD | 42.18 | ₹9.60 0.12 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹131.50 1.59 USD |
+0.57
|
₹3.22B 38.99M USD | ₹517.00 6.25 USD | ₹131.50 1.59 USD | ₹132.95 1.61 USD | ₹3.22B 38.99M USD | 19.95 | ₹6.59 0.08 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹97.05 1.17 USD |
-0.36
|
₹3.21B 38.79M USD | ₹1.54K 18.63 USD | ₹96.10 1.16 USD | ₹103.25 1.25 USD | ₹3.21B 38.79M USD | 32.56 | ₹2.98 0.04 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
0
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹165.90 2.01 USD |
-0.33
|
₹3.15B 38.14M USD | ₹1.03K 12.45 USD | ₹165.90 2.01 USD | ₹169.85 2.05 USD | ₹3.15B 38.14M USD | 7.91 | ₹20.97 0.25 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹28.00 0.34 USD |
+7.43
|
₹3.13B 37.91M USD | ₹9.00 0.11 USD | ₹28.00 0.34 USD | ₹28.50 0.34 USD | ₹3.13B 37.91M USD | 45.16 | ₹0.62 0.007 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹157.30 1.9 USD |
+3.18
|
₹3.13B 37.88M USD | ₹9.00 0.11 USD | ₹157.30 1.9 USD | ₹157.30 1.9 USD | ₹3.13B 37.88M USD | 50.25 | ₹3.13 0.04 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.16 0.15 USD |
0
|
₹3.13B 37.83M USD | ₹4.85K 58.7 USD | ₹11.88 0.14 USD | ₹12.40 0.15 USD | ₹3.13B 37.83M USD | 32.86 | ₹0.37 0.004 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹57.49 0.7 USD |
+0.74
|
₹3.12B 37.71M USD | ₹9.88K 119.56 USD | ₹54.00 0.65 USD | ₹57.49 0.7 USD | ₹3.12B 37.71M USD | 0 | -₹3.98 -0.04 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹224.45 2.72 USD |
0
|
₹3.12B 37.69M USD | ₹1.00 0.01 USD | ₹224.45 2.72 USD | ₹224.45 2.72 USD | ₹3.12B 37.69M USD | 23.87 | ₹9.40 0.11 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹735.00 8.89 USD |
+6.81
|
₹3.09B 37.38M USD | ₹888.00 10.74 USD | ₹680.00 8.23 USD | ₹735.05 8.89 USD | ₹3.09B 37.38M USD | 214.28 | ₹3.43 0.04 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹227.15 2.75 USD |
+0.24
|
₹3.08B 37.27M USD | ₹860.00 10.4 USD | ₹225.00 2.72 USD | ₹228.60 2.77 USD | ₹3.08B 37.27M USD | 31.50 | ₹7.21 0.09 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹170.00 2.06 USD |
0
|
₹3.07B 37.12M USD | ₹650.00 7.86 USD | ₹170.00 2.06 USD | ₹175.35 2.12 USD | ₹3.07B 37.12M USD | 15.62 | ₹10.88 0.13 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.00 0.59 USD |
-0.2
|
₹3.07B 37.12M USD | ₹13.00 0.16 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹3.07B 37.12M USD | 40.49 | ₹1.21 0.01 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.30 1.64 USD |
-0.07
|
₹3.05B 36.91M USD | ₹1.00 0.01 USD | ₹135.30 1.64 USD | ₹135.30 1.64 USD | ₹3.05B 36.91M USD | 0 | -₹2.52 -0.03 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹551.00 6.67 USD |
0
|
₹3.05B 36.9M USD | ₹11.00 0.13 USD | ₹551.00 6.67 USD | ₹565.00 6.84 USD | ₹3.05B 36.9M USD | 14.32 | ₹38.47 0.47 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹15.90 0.19 USD |
-1.91
|
₹3.05B 36.87M USD | ₹1.00 0.01 USD | ₹15.90 0.19 USD | ₹15.90 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹108.75 1.32 USD |
+1.97
|
₹3.04B 36.77M USD | ₹1.00 0.01 USD | ₹108.75 1.32 USD | ₹108.75 1.32 USD | ₹3.04B 36.77M USD | 23.95 | ₹4.54 0.05 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.50 2.96 USD |
0
|
₹3.04B 36.76M USD | ₹163.00 1.97 USD | ₹244.50 2.96 USD | ₹252.00 3.05 USD | ₹3.04B 36.76M USD | 15.24 | ₹16.04 0.19 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹99.23K 1.2K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹256.50 3.1 USD |
+4.67
|
₹3.02B 36.58M USD | ₹1.00 0.01 USD | ₹256.50 3.1 USD | ₹256.50 3.1 USD | ₹3.02B 36.58M USD | 16.10 | ₹15.93 0.19 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹105.05 1.27 USD |
0
|
₹3.02B 36.51M USD | ₹140.00 1.69 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹3.02B 36.51M USD | 0 | -₹79.95 -0.9 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹58.04 0.7 USD |
0
|
₹3.02B 36.51M USD | ₹185.00 2.24 USD | ₹58.04 0.7 USD | ₹58.04 0.7 USD | ₹3.02B 36.51M USD | 0 | -₹8.30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||