Page de résultat 15 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.95 0.27 USD |
+4.42
|
₹3.42B 41.4M USD | ₹1.32K 15.92 USD | ₹20.90 0.25 USD | ₹21.95 0.27 USD | ₹3.42B 41.4M USD | 0 | -₹1.23 -0.01 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.89 0.6 USD |
+2.05
|
₹3.41B 41.22M USD | ₹2.00K 24.18 USD | ₹46.65 0.56 USD | ₹50.00 0.6 USD | ₹3.41B 41.22M USD | 15.11 | ₹3.30 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.05 1.27 USD |
0
|
₹3.39B 41.01M USD | ₹132.00 1.6 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹3.39B 41.01M USD | 20.24 | ₹5.19 0.06 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹49.49 0.6 USD |
+1.41
|
₹3.38B 40.95M USD | ₹4.25K 51.39 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹3.38B 40.95M USD | 24.50 | ₹2.02 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.99 0.15 USD |
+0.5
|
₹3.38B 40.93M USD | ₹20.00 0.24 USD | ₹11.86 0.14 USD | ₹12.69 0.15 USD | ₹3.38B 40.93M USD | 18.44 | ₹0.65 0.007 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.91 0.19 USD |
-0.87
|
₹3.38B 40.84M USD | ₹14.09K 170.49 USD | ₹15.70 0.19 USD | ₹16.98 0.21 USD | ₹3.38B 40.84M USD | 0 | -₹3.35 -0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.82 0.55 USD |
-1.57
|
₹3.37B 40.76M USD | ₹3.36K 40.61 USD | ₹45.50 0.55 USD | ₹46.85 0.57 USD | ₹3.37B 40.76M USD | 13.63 | ₹3.36 0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.15 0.2 USD |
-3.18
|
₹3.34B 40.44M USD | ₹19.76K 239 USD | ₹16.03 0.19 USD | ₹17.00 0.21 USD | ₹3.34B 40.44M USD | 3.67 | ₹4.39 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.28 0.48 USD |
-1.03
|
₹3.34B 40.38M USD | ₹52.19K 631.39 USD | ₹39.07 0.47 USD | ₹40.20 0.49 USD | ₹3.34B 40.38M USD | 0 | -₹1.23 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹674.40 8.16 USD |
+1.47
|
₹3.32B 40.2M USD | ₹1.31K 15.87 USD | ₹660.15 7.99 USD | ₹675.00 8.17 USD | ₹3.32B 40.2M USD | 16.94 | ₹39.80 0.48 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.00 2.01 USD |
-5.14
|
₹3.32B 40.17M USD | ₹52.00 0.63 USD | ₹165.00 2 USD | ₹173.25 2.1 USD | ₹3.32B 40.17M USD | 37.55 | ₹4.42 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹910.00 11.01 USD |
+2.67
|
₹3.31B 40.05M USD | ₹119.00 1.44 USD | ₹887.10 10.73 USD | ₹910.00 11.01 USD | ₹3.31B 40.05M USD | 26.71 | ₹34.06 0.41 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹60.61 0.73 USD |
+1.27
|
₹3.29B 39.79M USD | ₹23.14K 280 USD | ₹57.90 0.7 USD | ₹61.50 0.74 USD | ₹3.29B 39.79M USD | 12.47 | ₹4.86 0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹71.30 0.86 USD |
-5
|
₹3.29B 39.78M USD | ₹265.30K 3.21K USD | ₹71.30 0.86 USD | ₹76.80 0.93 USD | ₹3.29B 39.78M USD | 0 | -₹4.24 -0.05 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.60 0.79 USD |
-0.58
|
₹3.29B 39.76M USD | ₹931.00 11.26 USD | ₹63.08 0.76 USD | ₹67.89 0.82 USD | ₹3.29B 39.76M USD | 9.84 | ₹6.66 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.51 0.31 USD |
+2.45
|
₹3.28B 39.74M USD | ₹29.62K 358.29 USD | ₹24.16 0.29 USD | ₹26.14 0.32 USD | ₹3.28B 39.74M USD | 170.06 | ₹0.15 0.001 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.16 0.21 USD |
0
|
₹3.28B 39.7M USD | ₹354.00 4.28 USD | ₹17.16 0.21 USD | ₹17.94 0.22 USD | ₹3.28B 39.7M USD | 8.33 | ₹2.06 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.95 0.12 USD |
-0.9
|
₹3.28B 39.63M USD | ₹10.53K 127.42 USD | ₹9.88 0.12 USD | ₹10.04 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.38 -0.01 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.75 3.49 USD |
-3.57
|
₹3.26B 39.45M USD | ₹5.58K 67.56 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹3.26B 39.45M USD | 32.40 | ₹8.91 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.54 0.62 USD |
+0.66
|
₹3.24B 39.22M USD | ₹1.40K 16.95 USD | ₹49.57 0.6 USD | ₹51.96 0.63 USD | ₹3.24B 39.22M USD | 12.60 | ₹4.09 0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.25 0.85 USD |
+0.95
|
₹3.23B 39.05M USD | ₹8.45K 102.24 USD | ₹68.05 0.82 USD | ₹70.98 0.86 USD | ₹3.23B 39.05M USD | 15.92 | ₹4.41 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.02 0.76 USD |
-1.85
|
₹3.21B 38.87M USD | ₹40.81K 493.78 USD | ₹61.56 0.74 USD | ₹64.00 0.77 USD | ₹3.21B 38.87M USD | 6.45 | ₹9.77 0.12 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹3.21B 38.85M USD | ₹430.00 5.2 USD | ₹172.25 2.08 USD | ₹175.00 2.12 USD | ₹3.21B 38.85M USD | 11.16 | ₹15.58 0.19 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹68.56 0.83 USD |
-4.78
|
₹3.21B 38.82M USD | ₹4.00 0.05 USD | ₹68.10 0.82 USD | ₹69.88 0.85 USD | ₹3.21B 38.82M USD | 53.98 | ₹1.27 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹275.70 3.34 USD |
-2.65
|
₹3.18B 38.51M USD | ₹38.55K 466.39 USD | ₹274.00 3.31 USD | ₹294.40 3.56 USD | ₹3.18B 38.51M USD | 14.92 | ₹18.47 0.22 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.36 0.09 USD |
+1.52
|
₹3.17B 38.37M USD | ₹140.82K 1.7K USD | ₹7.15 0.09 USD | ₹7.55 0.09 USD | ₹3.17B 38.37M USD | 122.66 | ₹0.06 0.0007 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.75 3.54 USD |
+1.93
|
₹3.15B 38.16M USD | ₹1.52K 18.34 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹3.15B 38.16M USD | 17.44 | ₹16.78 0.2 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.03 1.11 USD |
+1.08
|
₹3.15B 38.15M USD | ₹763.00 9.23 USD | ₹90.32 1.09 USD | ₹93.00 1.13 USD | ₹3.15B 38.15M USD | 20.54 | ₹4.48 0.05 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.65 0.87 USD |
+2.17
|
₹3.14B 38.03M USD | ₹4.32K 52.31 USD | ₹66.80 0.81 USD | ₹73.00 0.88 USD | ₹3.14B 38.03M USD | 170.59 | ₹0.42 0.005 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹27.52 0.33 USD |
+4.96
|
₹3.12B 37.75M USD | ₹44.43K 537.58 USD | ₹27.00 0.33 USD | ₹27.53 0.33 USD | ₹3.12B 37.75M USD | 8.14 | ₹3.38 0.04 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.38 1.08 USD |
-0.3
|
₹3.12B 37.72M USD | ₹1.64K 19.84 USD | ₹88.29 1.07 USD | ₹90.28 1.09 USD | ₹3.12B 37.72M USD | 18.05 | ₹4.95 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.60 2.02 USD |
+0.03
|
₹3.11B 37.65M USD | ₹2.00 0.02 USD | ₹166.60 2.02 USD | ₹166.60 2.02 USD | ₹3.11B 37.65M USD | 6.31 | ₹26.37 0.32 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹347.80 4.21 USD |
+2.34
|
₹3.09B 37.43M USD | ₹1.36K 16.49 USD | ₹328.05 3.97 USD | ₹355.00 4.29 USD | ₹3.09B 37.43M USD | 7.45 | ₹46.67 0.56 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
-0.38
|
₹3.07B 37.08M USD | ₹57.45K 695.03 USD | ₹12.55 0.15 USD | ₹13.40 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹126.80 1.53 USD |
+3.01
|
₹3.06B 37M USD | ₹218.00 2.64 USD | ₹122.60 1.48 USD | ₹128.00 1.55 USD | ₹3.06B 37M USD | 23.56 | ₹5.38 0.07 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹995.55 12.04 USD |
+0.37
|
₹3.06B 36.99M USD | ₹357.00 4.32 USD | ₹974.00 11.78 USD | ₹1,024.30 12.39 USD | ₹3.06B 36.99M USD | 14.90 | ₹66.78 0.81 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹601.00 7.27 USD |
-0.2
|
₹3.05B 36.91M USD | ₹1.06K 12.79 USD | ₹595.00 7.2 USD | ₹614.75 7.44 USD | ₹3.05B 36.91M USD | 10.23 | ₹58.71 0.71 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹84.25 1.02 USD |
+2
|
₹3.05B 36.85M USD | ₹2.00K 24.22 USD | ₹84.25 1.02 USD | ₹84.25 1.02 USD | ₹3.05B 36.85M USD | 0 | -₹1.20 -0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹721.00 8.72 USD |
+4.23
|
₹3.03B 36.67M USD | ₹34.00 0.41 USD | ₹700.00 8.47 USD | ₹744.85 9.01 USD | ₹3.03B 36.67M USD | 0 | -₹0.97 -0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹28.41 0.34 USD |
+8.85
|
₹3.00B 36.34M USD | ₹12.92K 156.3 USD | ₹26.14 0.32 USD | ₹29.25 0.35 USD | ₹3.00B 36.34M USD | 17.86 | ₹1.59 0.02 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.57 0.39 USD |
-2.19
|
₹2.99B 36.2M USD | ₹3.89K 47.1 USD | ₹32.25 0.39 USD | ₹33.60 0.41 USD | ₹2.99B 36.2M USD | 162.84 | ₹0.20 0.002 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹46.73 0.57 USD |
+4.28
|
₹2.99B 36.16M USD | ₹5.14K 62.16 USD | ₹45.97 0.56 USD | ₹47.00 0.57 USD | ₹2.99B 36.16M USD | 16.39 | ₹2.85 0.03 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹99.95 1.21 USD |
-2.02
|
₹2.98B 36.09M USD | ₹1.68K 20.36 USD | ₹98.60 1.19 USD | ₹104.29 1.26 USD | ₹2.98B 36.09M USD | 8.95 | ₹11.16 0.14 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.59 0.52 USD |
-3.86
|
₹2.97B 35.98M USD | ₹2.28K 27.56 USD | ₹42.09 0.51 USD | ₹45.90 0.56 USD | ₹2.97B 35.98M USD | 236.61 | ₹0.18 0.002 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹125.05 1.51 USD |
-4.98
|
₹2.97B 35.91M USD | ₹26.57K 321.39 USD | ₹125.05 1.51 USD | ₹135.00 1.63 USD | ₹2.97B 35.91M USD | 24.47 | ₹5.11 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
-1.05
|
₹2.96B 35.85M USD | ₹259.76K 3.14K USD | ₹1.85 0.02 USD | ₹1.91 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹194.65 2.35 USD |
+4.65
|
₹2.96B 35.82M USD | ₹362.00 4.38 USD | ₹178.10 2.15 USD | ₹195.00 2.36 USD | ₹2.96B 35.82M USD | 0 | -₹13.06 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.59 0.47 USD |
+4.98
|
₹2.96B 35.78M USD | ₹59.75K 722.83 USD | ₹36.20 0.44 USD | ₹38.59 0.47 USD | ₹2.96B 35.78M USD | 22.69 | ₹1.70 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.32 0.66 USD |
-1.16
|
₹2.95B 35.63M USD | ₹179.00 2.17 USD | ₹54.32 0.66 USD | ₹56.33 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.78 -0.04 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹166.50 2.01 USD |
-1.8
|
₹2.94B 35.61M USD | ₹5.60K 67.71 USD | ₹166.20 2.01 USD | ₹171.40 2.07 USD | ₹2.94B 35.61M USD | 21.23 | ₹7.84 0.09 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹283.40 3.43 USD |
+1.41
|
₹2.93B 35.42M USD | ₹5.27K 63.75 USD | ₹276.00 3.34 USD | ₹284.95 3.45 USD | ₹2.93B 35.42M USD | 19.84 | ₹14.28 0.17 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹256.75 3.11 USD |
+2.72
|
₹2.93B 35.41M USD | ₹1.42K 17.13 USD | ₹245.10 2.97 USD | ₹259.90 3.14 USD | ₹2.93B 35.41M USD | 14.09 | ₹18.22 0.22 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.98 0.04 USD |
0
|
₹2.92B 35.33M USD | ₹128.45K 1.55K USD | ₹2.84 0.03 USD | ₹3.07 0.04 USD | ₹2.92B 35.33M USD | 0 | -₹116.90 -1.4 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹203.65 2.46 USD |
+1.98
|
₹2.92B 35.28M USD | ₹4.10K 49.62 USD | ₹203.65 2.46 USD | ₹203.65 2.46 USD | ₹2.92B 35.28M USD | 28.01 | ₹7.27 0.09 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.64 0.38 USD |
+1.38
|
₹2.91B 35.22M USD | ₹36.80K 445.19 USD | ₹29.55 0.36 USD | ₹32.60 0.39 USD | ₹2.91B 35.22M USD | 6.04 | ₹5.23 0.06 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.93 0.17 USD |
0
|
₹2.91B 35.17M USD | ₹91.88K 1.11K USD | ₹13.32 0.16 USD | ₹13.99 0.17 USD | ₹2.91B 35.17M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹337.00 4.08 USD |
+2.01
|
₹2.90B 35.06M USD | ₹2.37K 28.71 USD | ₹330.95 4 USD | ₹344.70 4.17 USD | ₹2.90B 35.06M USD | 5.12 | ₹65.82 0.8 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹214.40 2.59 USD |
+0.05
|
₹2.88B 34.88M USD | ₹309.00 3.74 USD | ₹214.30 2.59 USD | ₹219.95 2.66 USD | ₹2.88B 34.88M USD | 86.10 | ₹2.49 0.03 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹302.00 3.65 USD |
-0.98
|
₹2.88B 34.86M USD | ₹583.00 7.05 USD | ₹300.10 3.63 USD | ₹308.00 3.73 USD | ₹2.88B 34.86M USD | 61.38 | ₹4.92 0.06 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹81.98 0.99 USD |
+4.99
|
₹2.86B 34.6M USD | ₹11.27K 136.31 USD | ₹81.00 0.98 USD | ₹81.98 0.99 USD | ₹2.86B 34.6M USD | 2732.66 | ₹0.03 0.0003 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹114.00 1.38 USD |
-0.26
|
₹2.85B 34.54M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹2.85B 34.54M USD | 11400.00 | ₹0.01 0.0001 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.88 0.72 USD |
-0.2
|
₹2.85B 34.52M USD | ₹313.00 3.79 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹2.85B 34.52M USD | 5.29 | ₹11.30 0.14 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹108.50 1.31 USD |
+2.31
|
₹2.85B 34.46M USD | ₹9.50K 114.89 USD | ₹104.20 1.26 USD | ₹111.20 1.35 USD | ₹2.85B 34.46M USD | 20.47 | ₹5.30 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.10 1.42 USD |
-0.34
|
₹2.84B 34.35M USD | ₹8.46K 102.4 USD | ₹115.65 1.4 USD | ₹119.85 1.45 USD | ₹2.84B 34.35M USD | 57.12 | ₹2.05 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.33 0.08 USD |
+1.12
|
₹2.83B 34.26M USD | ₹7.88K 95.35 USD | ₹6.15 0.07 USD | ₹6.37 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹227.50 2.75 USD |
+0.18
|
₹2.83B 34.21M USD | ₹1.60K 19.33 USD | ₹227.10 2.75 USD | ₹238.00 2.88 USD | ₹2.83B 34.21M USD | 12.61 | ₹18.04 0.22 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹211.15 2.55 USD |
-2.47
|
₹2.83B 34.2M USD | ₹819.00 9.91 USD | ₹208.45 2.52 USD | ₹216.70 2.62 USD | ₹2.83B 34.2M USD | 15.62 | ₹13.51 0.16 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹730.00 8.83 USD |
+4.13
|
₹2.82B 34.13M USD | ₹181.00 2.19 USD | ₹703.50 8.51 USD | ₹745.00 9.01 USD | ₹2.82B 34.13M USD | 15.61 | ₹46.74 0.57 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹281.70 3.41 USD |
+1.09
|
₹2.81B 34.05M USD | ₹15.52K 187.78 USD | ₹279.50 3.38 USD | ₹290.00 3.51 USD | ₹2.81B 34.05M USD | 31.93 | ₹8.82 0.11 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹464.25 5.62 USD |
+0.39
|
₹2.81B 33.98M USD | ₹5.77K 69.77 USD | ₹462.00 5.59 USD | ₹477.00 5.77 USD | ₹2.81B 33.98M USD | 8.06 | ₹57.59 0.7 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹401.80 4.86 USD |
-3.9
|
₹2.80B 33.85M USD | ₹6.56K 79.3 USD | ₹397.05 4.8 USD | ₹423.00 5.12 USD | ₹2.80B 33.85M USD | 17.87 | ₹22.48 0.27 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹99.56 1.2 USD |
-4.71
|
₹2.78B 33.67M USD | ₹3.45K 41.79 USD | ₹99.35 1.2 USD | ₹106.90 1.29 USD | ₹2.78B 33.67M USD | 24.52 | ₹4.06 0.05 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.20 1.2 USD |
+1.14
|
₹2.76B 33.36M USD | ₹6.96K 84.14 USD | ₹98.15 1.19 USD | ₹101.00 1.22 USD | ₹2.76B 33.36M USD | 4.67 | ₹21.24 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.85 1.16 USD |
+1.97
|
₹2.75B 33.32M USD | ₹344.00 4.16 USD | ₹95.00 1.15 USD | ₹99.80 1.21 USD | ₹2.75B 33.32M USD | 0 | -₹52.07 -0.6 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹2.75B 33.29M USD | ₹194.41K 2.35K USD | ₹7.18 0.09 USD | ₹7.23 0.09 USD | ₹2.75B 33.29M USD | 29.95 | ₹0.24 0.002 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.32 0.17 USD |
-2.25
|
₹2.74B 33.2M USD | ₹1.59K 19.27 USD | ₹14.10 0.17 USD | ₹14.90 0.18 USD | ₹2.74B 33.2M USD | 0 | -₹0.93 -0.01 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹254.25 3.08 USD |
-3.4
|
₹2.71B 32.84M USD | ₹11.57K 139.99 USD | ₹250.05 3.03 USD | ₹269.65 3.26 USD | ₹2.71B 32.84M USD | 6.82 | ₹37.25 0.45 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹142.45 1.72 USD |
+1.53
|
₹2.71B 32.75M USD | ₹3.88K 46.95 USD | ₹138.10 1.67 USD | ₹150.00 1.81 USD | ₹2.71B 32.75M USD | 7.72 | ₹18.43 0.22 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹198.95 2.41 USD |
-0.15
|
₹2.70B 32.68M USD | ₹11.70K 141.59 USD | ₹195.85 2.37 USD | ₹202.00 2.44 USD | ₹2.70B 32.68M USD | 9.90 | ₹20.08 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹193.85 2.35 USD |
+4.98
|
₹2.68B 32.48M USD | ₹4.71K 56.95 USD | ₹184.65 2.23 USD | ₹193.85 2.35 USD | ₹2.68B 32.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹342.85 4.15 USD |
+5.75
|
₹2.68B 32.48M USD | ₹102.34K 1.24K USD | ₹331.45 4.01 USD | ₹348.00 4.21 USD | ₹2.68B 32.48M USD | 12.41 | ₹27.61 0.33 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.95 1.1 USD |
+5.06
|
₹2.67B 32.32M USD | ₹655.00 7.92 USD | ₹85.00 1.03 USD | ₹91.00 1.1 USD | ₹2.67B 32.32M USD | 0 | -₹11.03 -0.1 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.50 1.28 USD |
-2.09
|
₹2.67B 32.27M USD | ₹189.00 2.29 USD | ₹100.60 1.22 USD | ₹110.25 1.33 USD | ₹2.67B 32.27M USD | 10.73 | ₹9.83 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.37 0.13 USD |
+0.19
|
₹2.67B 32.26M USD | ₹1.21K 14.59 USD | ₹10.30 0.12 USD | ₹10.40 0.13 USD | ₹2.67B 32.26M USD | 15.47 | ₹0.67 0.008 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹197.45 2.39 USD |
-3.42
|
₹2.66B 32.13M USD | ₹1.57K 18.95 USD | ₹194.80 2.36 USD | ₹199.00 2.41 USD | ₹2.66B 32.13M USD | 17.58 | ₹11.23 0.14 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,269.65 15.36 USD |
+0.87
|
₹2.65B 32.07M USD | ₹77.00 0.93 USD | ₹1,250.00 15.12 USD | ₹1,275.55 15.43 USD | ₹2.65B 32.07M USD | 48.40 | ₹26.23 0.32 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹223.45 2.7 USD |
-1.93
|
₹2.64B 31.97M USD | ₹669.00 8.09 USD | ₹223.10 2.7 USD | ₹230.60 2.79 USD | ₹2.64B 31.97M USD | 6.64 | ₹33.65 0.41 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹290.90 3.52 USD |
-0.8
|
₹2.64B 31.97M USD | ₹2.91K 35.17 USD | ₹279.00 3.38 USD | ₹301.30 3.65 USD | ₹2.64B 31.97M USD | 23.01 | ₹12.64 0.15 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹707.50 8.56 USD |
+4.99
|
₹2.64B 31.95M USD | ₹1.26K 15.21 USD | ₹707.50 8.56 USD | ₹707.50 8.56 USD | ₹2.64B 31.95M USD | 32.99 | ₹21.44 0.26 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
0
|
₹2.62B 31.76M USD | ₹17.00 0.21 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 250.00 | ₹70.00 0.85 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹34.87 0.42 USD |
-2.68
|
₹2.62B 31.71M USD | ₹47.50K 574.62 USD | ₹34.30 0.41 USD | ₹37.34 0.45 USD | ₹2.62B 31.71M USD | 50.53 | ₹0.69 0.008 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹233.70 2.83 USD |
+1.68
|
₹2.62B 31.67M USD | ₹6.35K 76.82 USD | ₹228.00 2.76 USD | ₹237.95 2.88 USD | ₹2.62B 31.67M USD | 15.98 | ₹14.62 0.18 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹220.10 2.66 USD |
-3.27
|
₹2.61B 31.56M USD | ₹7.30K 88.35 USD | ₹216.20 2.62 USD | ₹238.90 2.89 USD | ₹2.61B 31.56M USD | 40.60 | ₹5.42 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
