Page de résultat 15 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹301.40 3.65 USD |
+1.23
|
₹3.48B 42.09M USD | ₹99.46K 1.2K USD | ₹278.60 3.37 USD | ₹323.20 3.91 USD | ₹3.48B 42.09M USD | 16.31 | ₹18.47 0.22 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹203.80 2.47 USD |
+2.26
|
₹3.47B 42.01M USD | ₹1.57K 18.93 USD | ₹197.40 2.39 USD | ₹205.95 2.49 USD | ₹3.47B 42.01M USD | 40.43 | ₹5.04 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹75.58 0.92 USD |
-1.25
|
₹3.45B 41.72M USD | ₹23.41K 248.64 USD | ₹75.00 0.91 USD | ₹77.84 0.94 USD | ₹3.45B 41.72M USD | 8.64 | ₹8.79 0.11 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.40 0.56 USD |
+1.05
|
₹3.41B 41.28M USD | ₹2.99K 36.21 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.41B 41.28M USD | 13.80 | ₹3.36 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.81 0.22 USD |
-2.41
|
₹3.41B 41.2M USD | ₹2.29K 27.66 USD | ₹17.50 0.21 USD | ₹18.62 0.23 USD | ₹3.41B 41.2M USD | 8.64 | ₹2.06 0.02 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.02 0.48 USD |
+1.06
|
₹3.40B 41.14M USD | ₹26.06K 315.25 USD | ₹39.60 0.48 USD | ₹40.70 0.49 USD | ₹3.40B 41.14M USD | 0 | -₹1.23 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
-0.08
|
₹3.37B 40.73M USD | ₹6.32K 76.49 USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹3.37B 40.73M USD | 22.09 | ₹0.54 0.006 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹140.00 1.69 USD |
-0.5
|
₹3.32B 40.2M USD | ₹12.67K 153.33 USD | ₹138.00 1.67 USD | ₹142.95 1.73 USD | ₹3.32B 40.2M USD | 27.39 | ₹5.11 0.06 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.07 0.12 USD |
+1.41
|
₹3.32B 40.11M USD | ₹3.31K 40.05 USD | ₹10.04 0.12 USD | ₹10.23 0.12 USD | ₹3.32B 40.11M USD | 0 | -₹0.58 -0.007 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹52.45 0.63 USD |
+4.9
|
₹3.30B 39.91M USD | ₹7.65K 92.53 USD | ₹50.52 0.61 USD | ₹52.50 0.64 USD | ₹3.30B 39.91M USD | 12.82 | ₹4.09 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹292.00 3.53 USD |
+1.04
|
₹3.30B 39.9M USD | ₹3.00 0.04 USD | ₹287.00 3.47 USD | ₹292.00 3.53 USD | ₹3.30B 39.9M USD | 33.25 | ₹8.78 0.11 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.22 0.58 USD |
-0.6
|
₹3.30B 39.9M USD | ₹3.49K 42.2 USD | ₹46.65 0.56 USD | ₹49.99 0.6 USD | ₹3.30B 39.9M USD | 23.87 | ₹2.02 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.49 0.19 USD |
-0.26
|
₹3.29B 39.76M USD | ₹3.93K 47.55 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹3.29B 39.76M USD | 0 | -₹1.19 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹48.04 0.58 USD |
-4.98
|
₹3.28B 39.69M USD | ₹501.00 6.06 USD | ₹48.04 0.58 USD | ₹48.99 0.59 USD | ₹3.28B 39.69M USD | 14.55 | ₹3.30 0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹900.50 10.89 USD |
-1.48
|
₹3.28B 39.63M USD | ₹59.00 0.71 USD | ₹900.00 10.89 USD | ₹905.00 10.95 USD | ₹3.28B 39.63M USD | 26.43 | ₹34.06 0.41 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.11 0.78 USD |
+1.38
|
₹3.27B 39.54M USD | ₹15.78K 190.88 USD | ₹62.28 0.75 USD | ₹66.03 0.8 USD | ₹3.27B 39.54M USD | 6.56 | ₹9.77 0.12 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.89 0.25 USD |
+4.97
|
₹3.26B 39.4M USD | ₹8.27K 100.09 USD | ₹19.40 0.23 USD | ₹20.89 0.25 USD | ₹3.26B 39.4M USD | 0 | -₹1.23 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.54 0.09 USD |
+1.21
|
₹3.25B 39.31M USD | ₹68.11K 823.98 USD | ₹7.44 0.09 USD | ₹7.78 0.09 USD | ₹3.25B 39.31M USD | 125.66 | ₹0.06 0.0007 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹73.97 0.89 USD |
+2.75
|
₹3.25B 39.26M USD | ₹1.80K 21.81 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹3.25B 39.26M USD | 176.11 | ₹0.42 0.005 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.70 0.78 USD |
-0.02
|
₹3.24B 39.22M USD | ₹2.41K 29.14 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.24B 39.22M USD | 9.71 | ₹6.66 0.08 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.73 0.72 USD |
-0.6
|
₹3.24B 39.22M USD | ₹22.16K 268.14 USD | ₹58.65 0.71 USD | ₹61.50 0.74 USD | ₹3.24B 39.22M USD | 12.29 | ₹4.86 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.98 1.11 USD |
+1.08
|
₹3.21B 38.81M USD | ₹7.79K 94.29 USD | ₹90.24 1.09 USD | ₹93.00 1.13 USD | ₹3.21B 38.81M USD | 18.58 | ₹4.95 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹68.00 0.82 USD |
-2.75
|
₹3.18B 38.5M USD | ₹720.00 8.71 USD | ₹66.40 0.8 USD | ₹70.00 0.85 USD | ₹3.18B 38.5M USD | 53.54 | ₹1.27 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹643.05 7.78 USD |
-1.82
|
₹3.17B 38.33M USD | ₹2.17K 26.3 USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹3.17B 38.33M USD | 16.15 | ₹39.80 0.48 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.40 0.16 USD |
-0.3
|
₹3.16B 38.28M USD | ₹37.79K 457.14 USD | ₹13.29 0.16 USD | ₹13.87 0.17 USD | ₹3.16B 38.28M USD | 44.66 | ₹0.30 0.003 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,026.00 12.41 USD |
-2.29
|
₹3.15B 38.13M USD | ₹378.00 4.57 USD | ₹1,003.15 12.14 USD | ₹1,031.00 12.47 USD | ₹3.15B 38.13M USD | 15.36 | ₹66.78 0.81 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.60 2.06 USD |
+2.09
|
₹3.15B 38.09M USD | ₹203.00 2.46 USD | ₹167.10 2.02 USD | ₹170.60 2.06 USD | ₹3.15B 38.09M USD | 10.94 | ₹15.58 0.19 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹3.14B 37.93M USD | ₹263.00 3.18 USD | ₹130.00 1.57 USD | ₹136.25 1.65 USD | ₹3.14B 37.93M USD | 24.16 | ₹5.38 0.07 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.10 0.82 USD |
-2.35
|
₹3.13B 37.85M USD | ₹12.86K 155.57 USD | ₹67.00 0.81 USD | ₹70.99 0.86 USD | ₹3.13B 37.85M USD | 15.44 | ₹4.41 0.05 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹615.80 7.45 USD |
+2.46
|
₹3.13B 37.82M USD | ₹2.29K 27.67 USD | ₹600.00 7.26 USD | ₹618.15 7.48 USD | ₹3.13B 37.82M USD | 10.48 | ₹58.71 0.71 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
0
|
₹3.12B 37.74M USD | ₹10.00 0.12 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.14 0.29 USD |
+3.83
|
₹3.11B 37.6M USD | ₹103.28K 1.25K USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹3.11B 37.6M USD | 160.93 | ₹0.15 0.001 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹287.55 3.48 USD |
-1.52
|
₹3.10B 37.48M USD | ₹1.13K 13.63 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.10B 37.48M USD | 17.13 | ₹16.78 0.2 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.68 1.08 USD |
+0.45
|
₹3.07B 37.18M USD | ₹828.00 10.02 USD | ₹88.11 1.07 USD | ₹89.90 1.09 USD | ₹3.07B 37.18M USD | 24.84 | ₹3.61 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.85 0.32 USD |
+4.39
|
₹3.04B 36.83M USD | ₹2.07K 25.01 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.04B 36.83M USD | 7.94 | ₹3.38 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.75 1.23 USD |
+0.92
|
₹3.04B 36.74M USD | ₹316.00 3.82 USD | ₹101.07 1.22 USD | ₹102.96 1.25 USD | ₹3.04B 36.74M USD | 4.50 | ₹22.60 0.27 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.90 0.4 USD |
+0.33
|
₹3.02B 36.57M USD | ₹4.16K 50.3 USD | ₹32.25 0.39 USD | ₹33.56 0.41 USD | ₹3.02B 36.57M USD | 164.50 | ₹0.20 0.002 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹120.05 1.45 USD |
+6.52
|
₹3.01B 36.37M USD | ₹265.00 3.21 USD | ₹108.30 1.31 USD | ₹120.05 1.45 USD | ₹3.01B 36.37M USD | 17.83 | ₹6.73 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.00 8.64 USD |
+4.18
|
₹3.00B 36.32M USD | ₹2.00 0.02 USD | ₹714.00 8.64 USD | ₹714.00 8.64 USD | ₹3.00B 36.32M USD | 0 | -₹0.97 -0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+3.24
|
₹2.99B 36.23M USD | ₹122.81K 1.49K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹168.50 2.04 USD |
+1.05
|
₹2.98B 36.04M USD | ₹4.67K 56.54 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹2.98B 36.04M USD | 17.94 | ₹9.39 0.11 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
-5
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.21 0.51 USD |
+0.5
|
₹2.95B 35.65M USD | ₹1.02K 12.3 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹2.95B 35.65M USD | 222.15 | ₹0.19 0.002 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.00 0.99 USD |
+1.76
|
₹2.93B 35.41M USD | ₹323.00 3.91 USD | ₹82.00 0.99 USD | ₹82.19 0.99 USD | ₹2.93B 35.41M USD | 138.98 | ₹0.59 0.007 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹217.50 2.63 USD |
+0.28
|
₹2.92B 35.39M USD | ₹3.80K 45.95 USD | ₹214.00 2.59 USD | ₹223.20 2.7 USD | ₹2.92B 35.39M USD | 87.34 | ₹2.49 0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.77 0.38 USD |
-0.09
|
₹2.92B 35.36M USD | ₹8.92K 107.92 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.92B 35.36M USD | 6.07 | ₹5.23 0.06 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹273.40 3.31 USD |
-1.3
|
₹2.92B 35.31M USD | ₹11.04K 133.58 USD | ₹263.15 3.18 USD | ₹282.95 3.42 USD | ₹2.92B 35.31M USD | 7.33 | ₹37.25 0.45 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.93 0.17 USD |
+1.09
|
₹2.92B 35.29M USD | ₹155.55K 1.75K USD | ₹13.51 0.16 USD | ₹14.08 0.17 USD | ₹2.92B 35.29M USD | 42.36 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.65 2.62 USD |
+0.02
|
₹2.90B 35.09M USD | ₹925.00 11.19 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹2.90B 35.09M USD | 16.03 | ₹13.51 0.16 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹326.00 3.94 USD |
-3.79
|
₹2.90B 35.08M USD | ₹156.00 1.89 USD | ₹309.30 3.74 USD | ₹345.00 4.17 USD | ₹2.90B 35.08M USD | 6.98 | ₹46.67 0.56 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹301.15 3.64 USD |
-1.83
|
₹2.87B 34.77M USD | ₹339.00 4.1 USD | ₹295.00 3.57 USD | ₹303.90 3.68 USD | ₹2.87B 34.77M USD | 61.20 | ₹4.92 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.15 1.43 USD |
+1.03
|
₹2.87B 34.66M USD | ₹4.33K 52.34 USD | ₹117.35 1.42 USD | ₹119.30 1.44 USD | ₹2.87B 34.66M USD | 57.63 | ₹2.05 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.85 4.03 USD |
-0.08
|
₹2.86B 34.63M USD | ₹976.00 11.81 USD | ₹332.00 4.02 USD | ₹339.55 4.11 USD | ₹2.86B 34.63M USD | 11.05 | ₹30.10 0.36 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹99.50 1.2 USD |
+3.97
|
₹2.86B 34.59M USD | ₹131.00 1.58 USD | ₹99.50 1.2 USD | ₹100.10 1.21 USD | ₹2.86B 34.59M USD | 0 | -₹66.00 -0.7 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹2.85B 34.5M USD | ₹58.79K 711.2 USD | ₹2.86 0.03 USD | ₹3.04 0.04 USD | ₹2.85B 34.5M USD | 0 | -₹116.90 -1.4 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.80 1.23 USD |
+1.5
|
₹2.85B 34.42M USD | ₹1.81K 21.9 USD | ₹100.35 1.21 USD | ₹101.80 1.23 USD | ₹2.85B 34.42M USD | 25.07 | ₹4.06 0.05 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹735.90 8.9 USD |
+4.38
|
₹2.84B 34.41M USD | ₹122.00 1.48 USD | ₹681.35 8.24 USD | ₹740.95 8.96 USD | ₹2.84B 34.41M USD | 15.74 | ₹46.74 0.57 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.00 5.67 USD |
+3.52
|
₹2.84B 34.33M USD | ₹3.47K 41.99 USD | ₹453.25 5.48 USD | ₹480.00 5.81 USD | ₹2.84B 34.33M USD | 8.14 | ₹57.59 0.7 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.50 3.32 USD |
+0.59
|
₹2.84B 34.31M USD | ₹6.95K 84.11 USD | ₹269.00 3.25 USD | ₹280.00 3.39 USD | ₹2.84B 34.31M USD | 19.22 | ₹14.28 0.17 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.33 0.08 USD |
+0.8
|
₹2.83B 34.26M USD | ₹6.90K 83.44 USD | ₹6.25 0.08 USD | ₹6.43 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹406.60 4.92 USD |
+5.6
|
₹2.83B 34.26M USD | ₹25.90K 313.4 USD | ₹392.05 4.74 USD | ₹419.00 5.07 USD | ₹2.83B 34.26M USD | 18.08 | ₹22.48 0.27 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹2.83B 34.23M USD | ₹170.00 2.06 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹226.15 2.74 USD |
+0.8
|
₹2.81B 34M USD | ₹31.00 0.38 USD | ₹219.70 2.66 USD | ₹228.70 2.77 USD | ₹2.81B 34M USD | 12.53 | ₹18.04 0.22 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹195.80 2.37 USD |
+1.98
|
₹2.80B 33.92M USD | ₹3.96K 47.89 USD | ₹192.20 2.33 USD | ₹195.80 2.37 USD | ₹2.80B 33.92M USD | 26.93 | ₹7.27 0.09 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹279.95 3.39 USD |
+3.04
|
₹2.80B 33.84M USD | ₹21.93K 265.35 USD | ₹262.15 3.17 USD | ₹284.90 3.45 USD | ₹2.80B 33.84M USD | 31.74 | ₹8.82 0.11 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.90 1.21 USD |
+3.05
|
₹2.78B 33.6M USD | ₹5.06K 61.16 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.78B 33.6M USD | 4.70 | ₹21.24 0.26 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.21 0.44 USD |
+1.63
|
₹2.77B 33.57M USD | ₹1.37K 16.61 USD | ₹36.00 0.44 USD | ₹36.50 0.44 USD | ₹2.77B 33.57M USD | 21.30 | ₹1.70 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.22 0.09 USD |
+0.42
|
₹2.76B 33.43M USD | ₹271.89K 3.29K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.43M USD | 30.08 | ₹0.24 0.002 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.00 0.52 USD |
-2.14
|
₹2.75B 33.28M USD | ₹1.26K 15.18 USD | ₹42.26 0.51 USD | ₹44.34 0.54 USD | ₹2.75B 33.28M USD | 14.87 | ₹2.89 0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.35 0.17 USD |
+0.7
|
₹2.75B 33.27M USD | ₹8.14K 98.48 USD | ₹13.80 0.17 USD | ₹14.70 0.18 USD | ₹2.75B 33.27M USD | 0 | -₹0.93 -0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.70 1.27 USD |
+2.15
|
₹2.75B 33.25M USD | ₹1.86K 22.49 USD | ₹102.50 1.24 USD | ₹107.30 1.3 USD | ₹2.75B 33.25M USD | 19.75 | ₹5.30 0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹204.30 2.47 USD |
+0.64
|
₹2.75B 33.24M USD | ₹3.22K 38.91 USD | ₹185.00 2.24 USD | ₹209.00 2.53 USD | ₹2.75B 33.24M USD | 20.10 | ₹10.16 0.12 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹57.65 0.7 USD |
-8.85
|
₹2.75B 33.24M USD | ₹3.52K 42.61 USD | ₹57.05 0.69 USD | ₹63.00 0.76 USD | ₹2.75B 33.24M USD | 5.10 | ₹11.30 0.14 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.66 0.13 USD |
+2.11
|
₹2.74B 33.16M USD | ₹2.45K 29.67 USD | ₹10.61 0.13 USD | ₹11.84 0.14 USD | ₹2.74B 33.16M USD | 15.91 | ₹0.67 0.008 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹240.05 2.9 USD |
+1.65
|
₹2.74B 33.11M USD | ₹2.06K 24.9 USD | ₹232.20 2.81 USD | ₹247.00 2.99 USD | ₹2.74B 33.11M USD | 13.17 | ₹18.22 0.22 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹244.30 2.96 USD |
+3.65
|
₹2.74B 33.1M USD | ₹5.08K 61.41 USD | ₹234.00 2.83 USD | ₹245.00 2.96 USD | ₹2.74B 33.1M USD | 16.70 | ₹14.62 0.18 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹300.00 3.63 USD |
+4.95
|
₹2.72B 32.97M USD | ₹3.49K 42.17 USD | ₹285.00 3.45 USD | ₹300.00 3.63 USD | ₹2.72B 32.97M USD | 23.73 | ₹12.64 0.15 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.60 0.31 USD |
-0.62
|
₹2.71B 32.74M USD | ₹9.56K 115.65 USD | ₹25.12 0.3 USD | ₹26.72 0.32 USD | ₹2.71B 32.74M USD | 16.10 | ₹1.59 0.02 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.95 217.77 USD |
+4.77
|
₹2.70B 32.67M USD | ₹11.00 0.13 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.67M USD | 257.10 | ₹70.01 0.85 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹840.00 10.16 USD |
+1.95
|
₹2.69B 32.53M USD | ₹225.00 2.72 USD | ₹800.00 9.68 USD | ₹849.80 10.28 USD | ₹2.69B 32.53M USD | 11.28 | ₹74.43 0.9 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.00 0.44 USD |
-0.3
|
₹2.69B 32.52M USD | ₹23.13K 279.86 USD | ₹34.55 0.42 USD | ₹37.85 0.46 USD | ₹2.69B 32.52M USD | 52.17 | ₹0.69 0.008 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹226.85 2.74 USD |
+3.11
|
₹2.68B 32.46M USD | ₹4.54K 54.88 USD | ₹221.00 2.67 USD | ₹227.95 2.76 USD | ₹2.68B 32.46M USD | 6.74 | ₹33.65 0.41 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹140.40 1.7 USD |
+1.01
|
₹2.67B 32.28M USD | ₹164.00 1.98 USD | ₹140.20 1.7 USD | ₹143.50 1.74 USD | ₹2.67B 32.28M USD | 7.61 | ₹18.43 0.22 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹196.40 2.38 USD |
+1.68
|
₹2.67B 32.26M USD | ₹15.98K 193.33 USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹2.67B 32.26M USD | 11.56 | ₹16.98 0.21 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹131.30 1.59 USD |
-1.57
|
₹2.64B 31.93M USD | ₹6.10K 73.84 USD | ₹130.00 1.57 USD | ₹133.40 1.61 USD | ₹2.64B 31.93M USD | 16.98 | ₹7.73 0.09 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.19 0.06 USD |
+2.37
|
₹2.64B 31.92M USD | ₹14.62K 176.87 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.64B 31.92M USD | 0.78 | ₹6.60 0.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,260.75 15.25 USD |
+0.66
|
₹2.63B 31.85M USD | ₹214.00 2.59 USD | ₹1,232.00 14.91 USD | ₹1,276.00 15.44 USD | ₹2.63B 31.85M USD | 48.06 | ₹26.23 0.32 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹137.15 1.66 USD |
-2.66
|
₹2.62B 31.72M USD | ₹4.03K 48.7 USD | ₹130.65 1.58 USD | ₹141.25 1.71 USD | ₹2.62B 31.72M USD | 9.57 | ₹14.33 0.17 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.50 1.25 USD |
+2.42
|
₹2.62B 31.66M USD | ₹619.00 7.49 USD | ₹103.00 1.25 USD | ₹104.00 1.26 USD | ₹2.62B 31.66M USD | 10.52 | ₹9.83 0.12 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.09 0.21 USD |
+0.06
|
₹2.60B 31.51M USD | ₹76.92K 930.54 USD | ₹16.65 0.2 USD | ₹17.95 0.22 USD | ₹2.60B 31.51M USD | 14.86 | ₹1.15 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹658.00 7.96 USD |
+3.85
|
₹2.59B 31.32M USD | ₹1.00 0.01 USD | ₹658.00 7.96 USD | ₹658.00 7.96 USD | ₹2.59B 31.32M USD | 72.22 | ₹9.11 0.11 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.00 1.06 USD |
+0.57
|
₹2.58B 31.27M USD | ₹51.00 0.62 USD | ₹88.00 1.06 USD | ₹91.88 1.11 USD | ₹2.58B 31.27M USD | 0 | -₹11.03 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
