Page de résultat 15 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+2.86
|
₹3.48B 42.16M USD | ₹29.00 0.35 USD | ₹108.00 1.31 USD | ₹108.90 1.32 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.50 0.93 USD |
-0.05
|
₹3.47B 42M USD | ₹10.27K 124.23 USD | ₹75.62 0.91 USD | ₹77.84 0.94 USD | ₹3.47B 42M USD | 8.70 | ₹8.79 0.11 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
0
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 15.32 | ₹3.30 0.04 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.25 0.49 USD |
+1.64
|
₹3.42B 41.38M USD | ₹22.64K 273.85 USD | ₹39.60 0.48 USD | ₹40.70 0.49 USD | ₹3.42B 41.38M USD | 0 | -₹1.23 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.40 0.56 USD |
+1.05
|
₹3.41B 41.28M USD | ₹1.51K 18.22 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.41B 41.28M USD | 13.80 | ₹3.36 0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.45 1.71 USD |
+0.53
|
₹3.36B 40.62M USD | ₹7.95K 96.16 USD | ₹138.00 1.67 USD | ₹142.95 1.73 USD | ₹3.36B 40.62M USD | 27.68 | ₹5.11 0.06 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.14 0.12 USD |
+2.11
|
₹3.34B 40.39M USD | ₹1.72K 20.75 USD | ₹10.04 0.12 USD | ₹10.23 0.12 USD | ₹3.34B 40.39M USD | 0 | -₹0.58 -0.007 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.10 2.01 USD |
-6.24
|
₹3.32B 40.2M USD | ₹27.00 0.33 USD | ₹166.00 2.01 USD | ₹167.25 2.02 USD | ₹3.32B 40.2M USD | 37.57 | ₹4.42 0.05 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.77 0.14 USD |
-1.42
|
₹3.32B 40.18M USD | ₹5.60K 67.8 USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹3.32B 40.18M USD | 21.79 | ₹0.54 0.006 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹286.65 3.47 USD |
-3.75
|
₹3.31B 40.03M USD | ₹69.01K 834.85 USD | ₹278.60 3.37 USD | ₹323.20 3.91 USD | ₹3.31B 40.03M USD | 15.51 | ₹18.47 0.22 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.88 0.78 USD |
+2.59
|
₹3.31B 40.02M USD | ₹13.85K 167.54 USD | ₹62.28 0.75 USD | ₹66.00 0.8 USD | ₹3.31B 40.02M USD | 6.64 | ₹9.77 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.55 0.19 USD |
+0.13
|
₹3.30B 39.92M USD | ₹2.57K 31.14 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹3.30B 39.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹905.00 10.95 USD |
-0.98
|
₹3.29B 39.83M USD | ₹48.00 0.58 USD | ₹900.00 10.89 USD | ₹905.00 10.95 USD | ₹3.29B 39.83M USD | 26.57 | ₹34.06 0.41 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.05 0.58 USD |
-0.95
|
₹3.29B 39.76M USD | ₹3.45K 41.76 USD | ₹46.65 0.56 USD | ₹49.99 0.6 USD | ₹3.29B 39.76M USD | 23.78 | ₹2.02 0.02 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹135.60 1.64 USD |
+2.73
|
₹3.27B 39.56M USD | ₹64.00 0.77 USD | ₹132.00 1.6 USD | ₹136.25 1.65 USD | ₹3.27B 39.56M USD | 25.20 | ₹5.38 0.07 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.55 0.09 USD |
+1.34
|
₹3.25B 39.37M USD | ₹51.34K 621.12 USD | ₹7.44 0.09 USD | ₹7.78 0.09 USD | ₹3.25B 39.37M USD | 125.83 | ₹0.06 0.0007 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.94 0.73 USD |
-0.25
|
₹3.25B 39.35M USD | ₹12.78K 154.64 USD | ₹58.65 0.71 USD | ₹61.50 0.74 USD | ₹3.25B 39.35M USD | 12.33 | ₹4.86 0.06 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.00 3.48 USD |
-0.35
|
₹3.25B 39.35M USD | ₹2.00 0.02 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹3.25B 39.35M USD | 32.80 | ₹8.78 0.11 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.73 0.86 USD |
+1.42
|
₹3.25B 39.31M USD | ₹9.29K 112.35 USD | ₹67.00 0.81 USD | ₹70.99 0.86 USD | ₹3.25B 39.31M USD | 16.03 | ₹4.41 0.05 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹656.80 7.95 USD |
+0.27
|
₹3.24B 39.15M USD | ₹1.55K 18.7 USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹3.24B 39.15M USD | 16.50 | ₹39.80 0.48 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.50 0.78 USD |
-0.32
|
₹3.23B 39.1M USD | ₹1.67K 20.25 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.23B 39.1M USD | 9.68 | ₹6.66 0.08 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹92.15 1.11 USD |
+1.26
|
₹3.21B 38.89M USD | ₹5.29K 64.02 USD | ₹90.24 1.09 USD | ₹93.00 1.13 USD | ₹3.21B 38.89M USD | 18.61 | ₹4.95 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.46 0.16 USD |
+0.15
|
₹3.21B 38.85M USD | ₹29.68K 346.7 USD | ₹13.29 0.16 USD | ₹13.87 0.17 USD | ₹3.21B 38.85M USD | 45.33 | ₹0.30 0.003 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.71 0.61 USD |
+1.42
|
₹3.19B 38.58M USD | ₹2.14K 25.93 USD | ₹50.52 0.61 USD | ₹52.50 0.64 USD | ₹3.19B 38.58M USD | 12.39 | ₹4.09 0.05 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹67.80 0.82 USD |
-3.03
|
₹3.17B 38.39M USD | ₹59.00 0.71 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹3.17B 38.39M USD | 53.38 | ₹1.27 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.32 0.25 USD |
+2.11
|
₹3.17B 38.32M USD | ₹681.00 8.24 USD | ₹19.40 0.23 USD | ₹20.89 0.25 USD | ₹3.17B 38.32M USD | 0 | -₹1.23 -0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+0.01
|
₹3.16B 38.22M USD | ₹990.00 11.98 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹615.80 7.45 USD |
+2.46
|
₹3.13B 37.82M USD | ₹2.21K 26.69 USD | ₹600.00 7.26 USD | ₹618.15 7.48 USD | ₹3.13B 37.82M USD | 10.48 | ₹58.71 0.71 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
0
|
₹3.12B 37.74M USD | ₹10.00 0.12 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.00 2.04 USD |
+1.14
|
₹3.12B 37.73M USD | ₹87.00 1.05 USD | ₹167.10 2.02 USD | ₹169.90 2.06 USD | ₹3.12B 37.73M USD | 10.84 | ₹15.58 0.19 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.18 0.29 USD |
+4.03
|
₹3.11B 37.67M USD | ₹101.24K 1.22K USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹3.11B 37.67M USD | 161.19 | ₹0.15 0.001 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,008.20 12.2 USD |
-3.98
|
₹3.10B 37.46M USD | ₹151.00 1.83 USD | ₹1,008.20 12.2 USD | ₹1,030.00 12.46 USD | ₹3.10B 37.46M USD | 15.09 | ₹66.78 0.81 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.68 1.08 USD |
+0.45
|
₹3.07B 37.18M USD | ₹529.00 6.4 USD | ₹88.11 1.07 USD | ₹89.90 1.09 USD | ₹3.07B 37.18M USD | 24.84 | ₹3.61 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.05 3.45 USD |
-2.38
|
₹3.07B 37.15M USD | ₹665.00 8.05 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.37 1.24 USD |
+1.54
|
₹3.06B 36.96M USD | ₹190.00 2.3 USD | ₹101.07 1.22 USD | ₹102.90 1.24 USD | ₹3.06B 36.96M USD | 4.52 | ₹22.60 0.27 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.11 0.4 USD |
+0.98
|
₹3.04B 36.8M USD | ₹3.71K 44.91 USD | ₹32.25 0.39 USD | ₹33.11 0.4 USD | ₹3.04B 36.8M USD | 165.55 | ₹0.20 0.002 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹3.04B 36.74M USD | ₹958.00 11.59 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹3.04B 36.74M USD | 228.94 | ₹0.19 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.00 8.64 USD |
+4.18
|
₹3.00B 36.32M USD | ₹1.00 0.01 USD | ₹714.00 8.64 USD | ₹714.00 8.64 USD | ₹3.00B 36.32M USD | 0 | -₹0.97 -0.01 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.65 2.05 USD |
+1.74
|
₹3.00B 36.29M USD | ₹3.69K 44.63 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹3.00B 36.29M USD | 18.06 | ₹9.39 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+3.24
|
₹2.99B 36.23M USD | ₹39.58K 478.84 USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹195.00 2.36 USD |
0
|
₹2.97B 35.88M USD | ₹31.00 0.38 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹2.97B 35.88M USD | 0 | -₹13.06 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.10 0.32 USD |
+1.48
|
₹2.96B 35.8M USD | ₹457.00 5.53 USD | ₹25.80 0.31 USD | ₹26.72 0.32 USD | ₹2.96B 35.8M USD | 7.72 | ₹3.38 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
-4.76
|
₹2.95B 35.73M USD | ₹900.00 10.89 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹3.00 0.04 USD |
+3.45
|
₹2.94B 35.57M USD | ₹56.05K 678.08 USD | ₹2.86 0.03 USD | ₹3.04 0.04 USD | ₹2.94B 35.57M USD | 0 | -₹116.90 -1.4 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.19 0.99 USD |
+2
|
₹2.93B 35.49M USD | ₹100.00 1.21 USD | ₹82.19 0.99 USD | ₹82.19 0.99 USD | ₹2.93B 35.49M USD | 139.30 | ₹0.59 0.007 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.90 0.39 USD |
+0.31
|
₹2.93B 35.45M USD | ₹6.67K 74.49 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.93B 35.45M USD | 6.08 | ₹5.23 0.06 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹274.40 3.32 USD |
-0.94
|
₹2.93B 35.44M USD | ₹8.27K 99.99 USD | ₹263.20 3.18 USD | ₹282.95 3.42 USD | ₹2.93B 35.44M USD | 7.36 | ₹37.25 0.45 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹217.00 2.63 USD |
+0.05
|
₹2.92B 35.31M USD | ₹2.06K 24.93 USD | ₹214.00 2.59 USD | ₹220.10 2.66 USD | ₹2.92B 35.31M USD | 87.14 | ₹2.49 0.03 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.02 0.17 USD |
+1.74
|
₹2.92B 35.29M USD | ₹122.17K 856.14 USD | ₹13.51 0.16 USD | ₹14.08 0.17 USD | ₹2.92B 35.29M USD | 42.36 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹217.00 2.63 USD |
+0.18
|
₹2.91B 35.15M USD | ₹166.00 2.01 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹2.91B 35.15M USD | 16.06 | ₹13.51 0.16 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹326.00 3.94 USD |
-3.79
|
₹2.90B 35.08M USD | ₹153.00 1.85 USD | ₹309.30 3.74 USD | ₹345.00 4.17 USD | ₹2.90B 35.08M USD | 6.98 | ₹46.67 0.56 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹115.60 1.4 USD |
+2.57
|
₹2.89B 35.02M USD | ₹9.00 0.11 USD | ₹108.30 1.31 USD | ₹115.60 1.4 USD | ₹2.89B 35.02M USD | 17.17 | ₹6.73 0.08 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.30 4.06 USD |
+0.66
|
₹2.88B 34.88M USD | ₹756.00 9.15 USD | ₹334.80 4.05 USD | ₹339.55 4.11 USD | ₹2.88B 34.88M USD | 11.13 | ₹30.10 0.36 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹302.00 3.65 USD |
-1.55
|
₹2.88B 34.86M USD | ₹124.00 1.5 USD | ₹295.00 3.57 USD | ₹303.70 3.67 USD | ₹2.88B 34.86M USD | 61.38 | ₹4.92 0.06 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.75 1.44 USD |
+1.54
|
₹2.88B 34.84M USD | ₹646.00 7.82 USD | ₹117.35 1.42 USD | ₹119.30 1.44 USD | ₹2.88B 34.84M USD | 57.92 | ₹2.05 0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.10 1.21 USD |
+4.6
|
₹2.88B 34.79M USD | ₹50.00 0.6 USD | ₹99.90 1.21 USD | ₹100.10 1.21 USD | ₹2.88B 34.79M USD | 0 | -₹66.00 -0.7 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹740.45 8.96 USD |
+5.02
|
₹2.86B 34.62M USD | ₹15.00 0.18 USD | ₹681.35 8.24 USD | ₹740.95 8.96 USD | ₹2.86B 34.62M USD | 15.84 | ₹46.74 0.57 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.65 0.72 USD |
-5.69
|
₹2.84B 34.39M USD | ₹1.91K 23.11 USD | ₹59.60 0.72 USD | ₹63.00 0.76 USD | ₹2.84B 34.39M USD | 5.27 | ₹11.30 0.14 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.90 3.33 USD |
+0.73
|
₹2.84B 34.36M USD | ₹1.50K 18.09 USD | ₹271.55 3.29 USD | ₹274.90 3.33 USD | ₹2.84B 34.36M USD | 19.25 | ₹14.28 0.17 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.25 1.22 USD |
+0.95
|
₹2.83B 34.24M USD | ₹1.07K 12.91 USD | ₹100.35 1.21 USD | ₹101.80 1.23 USD | ₹2.83B 34.24M USD | 24.93 | ₹4.06 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹227.25 2.75 USD |
+1.29
|
₹2.82B 34.17M USD | ₹6.00 0.07 USD | ₹219.70 2.66 USD | ₹228.70 2.77 USD | ₹2.82B 34.17M USD | 12.59 | ₹18.04 0.22 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.30 0.08 USD |
+0.32
|
₹2.82B 34.1M USD | ₹1.47K 17.77 USD | ₹6.30 0.08 USD | ₹6.39 0.08 USD | ₹2.82B 34.1M USD | 70.00 | ₹0.09 0.001 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.70 0.18 USD |
+3.16
|
₹2.82B 34.09M USD | ₹7.64K 92.43 USD | ₹13.80 0.17 USD | ₹14.70 0.18 USD | ₹2.82B 34.09M USD | 0 | -₹0.93 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹195.80 2.37 USD |
+1.98
|
₹2.80B 33.92M USD | ₹3.68K 44.49 USD | ₹192.20 2.33 USD | ₹195.80 2.37 USD | ₹2.80B 33.92M USD | 26.93 | ₹7.27 0.09 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹462.50 5.6 USD |
+2.09
|
₹2.80B 33.85M USD | ₹1.60K 19.35 USD | ₹453.25 5.48 USD | ₹465.00 5.63 USD | ₹2.80B 33.85M USD | 8.03 | ₹57.59 0.7 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹244.90 2.96 USD |
+3.73
|
₹2.79B 33.78M USD | ₹1.76K 21.23 USD | ₹232.20 2.81 USD | ₹247.00 2.99 USD | ₹2.79B 33.78M USD | 13.44 | ₹18.22 0.22 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹278.00 3.36 USD |
+2.32
|
₹2.78B 33.6M USD | ₹14.26K 172.56 USD | ₹262.15 3.17 USD | ₹282.10 3.41 USD | ₹2.78B 33.6M USD | 31.51 | ₹8.82 0.11 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹398.75 4.82 USD |
+3.56
|
₹2.78B 33.6M USD | ₹2.81K 34.02 USD | ₹392.05 4.74 USD | ₹404.00 4.89 USD | ₹2.78B 33.6M USD | 17.73 | ₹22.48 0.27 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.90 1.21 USD |
+2.99
|
₹2.78B 33.6M USD | ₹2.40K 29.08 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.78B 33.6M USD | 4.70 | ₹21.24 0.26 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.20 0.32 USD |
+1.71
|
₹2.77B 33.51M USD | ₹1.70K 20.52 USD | ₹25.12 0.3 USD | ₹26.72 0.32 USD | ₹2.77B 33.51M USD | 16.47 | ₹1.59 0.02 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.05 0.44 USD |
+1.18
|
₹2.76B 33.42M USD | ₹1.37K 16.55 USD | ₹36.00 0.44 USD | ₹36.50 0.44 USD | ₹2.76B 33.42M USD | 21.20 | ₹1.70 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹238.95K 2.89K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.71 0.13 USD |
+2.59
|
₹2.75B 33.32M USD | ₹1.83K 22.16 USD | ₹10.61 0.13 USD | ₹11.84 0.14 USD | ₹2.75B 33.32M USD | 15.98 | ₹0.67 0.008 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.00 0.52 USD |
-2.14
|
₹2.75B 33.28M USD | ₹455.00 5.5 USD | ₹42.26 0.51 USD | ₹44.34 0.54 USD | ₹2.75B 33.28M USD | 14.87 | ₹2.89 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.00 1.26 USD |
+1.46
|
₹2.73B 33.03M USD | ₹1.28K 15.5 USD | ₹102.50 1.24 USD | ₹107.30 1.3 USD | ₹2.73B 33.03M USD | 19.62 | ₹5.30 0.06 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹143.50 1.74 USD |
+3.24
|
₹2.73B 32.99M USD | ₹160.00 1.94 USD | ₹143.15 1.73 USD | ₹143.50 1.74 USD | ₹2.73B 32.99M USD | 7.78 | ₹18.43 0.22 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹849.80 10.28 USD |
+3.14
|
₹2.72B 32.91M USD | ₹55.00 0.67 USD | ₹800.00 9.68 USD | ₹849.80 10.28 USD | ₹2.72B 32.91M USD | 11.41 | ₹74.43 0.9 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹242.30 2.93 USD |
+2.8
|
₹2.71B 32.83M USD | ₹2.35K 28.39 USD | ₹234.00 2.83 USD | ₹242.30 2.93 USD | ₹2.71B 32.83M USD | 16.57 | ₹14.62 0.18 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.00 217.76 USD |
+4.77
|
₹2.70B 32.66M USD | ₹6.00 0.07 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.66M USD | 257.09 | ₹70.01 0.85 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹200.00 2.42 USD |
-1.48
|
₹2.69B 32.54M USD | ₹1.86K 22.55 USD | ₹185.00 2.24 USD | ₹209.00 2.53 USD | ₹2.69B 32.54M USD | 19.68 | ₹10.16 0.12 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹225.50 2.73 USD |
+2.5
|
₹2.67B 32.27M USD | ₹4.07K 49.23 USD | ₹221.00 2.67 USD | ₹225.95 2.73 USD | ₹2.67B 32.27M USD | 6.70 | ₹33.65 0.41 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹196.00 2.37 USD |
+1.48
|
₹2.66B 32.2M USD | ₹4.35K 52.63 USD | ₹193.15 2.34 USD | ₹196.75 2.38 USD | ₹2.66B 32.2M USD | 11.54 | ₹16.98 0.21 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹292.00 3.53 USD |
+2.15
|
₹2.65B 32.09M USD | ₹1.35K 16.32 USD | ₹285.00 3.45 USD | ₹298.40 3.61 USD | ₹2.65B 32.09M USD | 23.10 | ₹12.64 0.15 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,270.00 15.36 USD |
+1.4
|
₹2.65B 32.08M USD | ₹197.00 2.38 USD | ₹1,232.00 14.91 USD | ₹1,276.00 15.44 USD | ₹2.65B 32.08M USD | 48.41 | ₹26.23 0.32 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹460.00 5.57 USD |
0
|
₹2.65B 32.01M USD | ₹1.00K 12.1 USD | ₹460.00 5.57 USD | ₹475.00 5.75 USD | ₹2.65B 32.01M USD | 9.78 | ₹47.00 0.57 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹131.30 1.59 USD |
-1.57
|
₹2.64B 31.93M USD | ₹3.11K 37.58 USD | ₹130.00 1.57 USD | ₹133.40 1.61 USD | ₹2.64B 31.93M USD | 16.98 | ₹7.73 0.09 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.32 0.43 USD |
-2.19
|
₹2.64B 31.91M USD | ₹15.13K 183.04 USD | ₹34.55 0.42 USD | ₹37.85 0.46 USD | ₹2.64B 31.91M USD | 51.18 | ₹0.69 0.008 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.00 1.26 USD |
+2.92
|
₹2.63B 31.81M USD | ₹70.00 0.85 USD | ₹103.00 1.25 USD | ₹104.00 1.26 USD | ₹2.63B 31.81M USD | 10.57 | ₹9.83 0.12 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.90 1.66 USD |
-2.84
|
₹2.62B 31.66M USD | ₹2.37K 28.7 USD | ₹130.65 1.58 USD | ₹141.25 1.71 USD | ₹2.62B 31.66M USD | 9.55 | ₹14.33 0.17 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.94 0.46 USD |
+1.36
|
₹2.62B 31.65M USD | ₹1.74K 21.04 USD | ₹36.12 0.44 USD | ₹38.78 0.47 USD | ₹2.62B 31.65M USD | 72.96 | ₹0.52 0.006 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹368.00 4.45 USD |
+2.88
|
₹2.61B 31.58M USD | ₹340.00 4.11 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹2.61B 31.58M USD | 10.00 | ₹36.80 0.45 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.12 0.06 USD |
+0.99
|
₹2.60B 31.49M USD | ₹3.37K 40.71 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.60B 31.49M USD | 0.77 | ₹6.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
