Page de résultat 15 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹75.05 0.91 USD |
-5
|
₹3.46B 41.87M USD | ₹32.07K 387.98 USD | ₹75.05 0.91 USD | ₹75.05 0.91 USD | ₹3.46B 41.87M USD | 0 | -₹4.24 -0.05 USD | ||
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹202.45 2.45 USD |
-0.2
|
₹3.45B 41.74M USD | ₹546.00 6.61 USD | ₹202.00 2.44 USD | ₹206.55 2.5 USD | ₹3.45B 41.74M USD | 40.89 | ₹4.95 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.55 0.56 USD |
-0.53
|
₹3.42B 41.41M USD | ₹4.47K 54.04 USD | ₹46.45 0.56 USD | ₹47.49 0.57 USD | ₹3.42B 41.41M USD | 14.10 | ₹3.30 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.10 0.19 USD |
+3.85
|
₹3.42B 41.33M USD | ₹37.58K 454.61 USD | ₹15.50 0.19 USD | ₹16.90 0.2 USD | ₹3.42B 41.33M USD | 0 | -₹1.19 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.12 0.87 USD |
-4.6
|
₹3.40B 41.19M USD | ₹227.00 2.75 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.40B 41.19M USD | 13.16 | ₹5.48 0.07 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.74 0.6 USD |
+3.54
|
₹3.40B 41.1M USD | ₹1.03K 12.44 USD | ₹46.20 0.56 USD | ₹49.83 0.6 USD | ₹3.40B 41.1M USD | 14.33 | ₹3.47 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.00 0.87 USD |
+4.73
|
₹3.37B 40.77M USD | ₹20.00 0.24 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹3.37B 40.77M USD | 55.81 | ₹1.29 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
+0.25
|
₹3.37B 40.73M USD | ₹4.46K 53.91 USD | ₹11.51 0.14 USD | ₹12.02 0.15 USD | ₹3.37B 40.73M USD | 18.35 | ₹0.65 0.007 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.58 0.48 USD |
-0.48
|
₹3.36B 40.69M USD | ₹22.77K 275.48 USD | ₹38.52 0.47 USD | ₹40.20 0.49 USD | ₹3.36B 40.69M USD | 0 | -₹1.22 -0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.50 0.21 USD |
-0.28
|
₹3.35B 40.48M USD | ₹2.17K 26.22 USD | ₹17.50 0.21 USD | ₹18.39 0.22 USD | ₹3.35B 40.48M USD | 8.17 | ₹2.14 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.80 0.59 USD |
+0.43
|
₹3.34B 40.38M USD | ₹1.14K 13.77 USD | ₹47.51 0.57 USD | ₹48.89 0.59 USD | ₹3.34B 40.38M USD | 24.15 | ₹2.02 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹287.00 3.47 USD |
-5.37
|
₹3.31B 40.08M USD | ₹51.32K 620.93 USD | ₹275.05 3.33 USD | ₹305.00 3.69 USD | ₹3.31B 40.08M USD | 15.83 | ₹18.13 0.22 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.06 0.12 USD |
+0.2
|
₹3.31B 40.07M USD | ₹19.74K 238.85 USD | ₹9.91 0.12 USD | ₹10.20 0.12 USD | ₹3.31B 40.07M USD | 0 | -₹0.58 -0.007 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.98 0.8 USD |
+1.63
|
₹3.31B 40M USD | ₹1.39K 16.79 USD | ₹62.50 0.76 USD | ₹65.98 0.8 USD | ₹3.31B 40M USD | 9.90 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹292.40 3.54 USD |
+0.14
|
₹3.30B 39.95M USD | ₹5.06K 61.18 USD | ₹292.20 3.54 USD | ₹299.80 3.63 USD | ₹3.30B 39.95M USD | 33.30 | ₹8.78 0.11 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹52.00 0.63 USD |
-0.8
|
₹3.27B 39.57M USD | ₹1.35K 16.33 USD | ₹51.10 0.62 USD | ₹52.85 0.64 USD | ₹3.27B 39.57M USD | 13.33 | ₹3.90 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-3.04
|
₹3.26B 39.48M USD | ₹7.62K 92.17 USD | ₹64.00 0.77 USD | ₹65.05 0.79 USD | ₹3.26B 39.48M USD | 6.55 | ₹9.77 0.12 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹71.00 0.86 USD |
+1.33
|
₹3.26B 39.46M USD | ₹8.13K 98.31 USD | ₹68.60 0.83 USD | ₹71.80 0.87 USD | ₹3.26B 39.46M USD | 16.17 | ₹4.39 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.90 0.25 USD |
+0.05
|
₹3.26B 39.41M USD | ₹877.00 10.61 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹3.26B 39.41M USD | 0 | -₹1.17 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.80 0.72 USD |
-0.13
|
₹3.25B 39.26M USD | ₹18.65K 225.63 USD | ₹58.51 0.71 USD | ₹60.90 0.74 USD | ₹3.25B 39.26M USD | 12.25 | ₹4.88 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹654.50 7.92 USD |
+1.95
|
₹3.22B 39.01M USD | ₹1.64K 19.82 USD | ₹648.20 7.84 USD | ₹662.00 8.01 USD | ₹3.22B 39.01M USD | 16.11 | ₹40.61 0.49 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹885.35 10.71 USD |
-1.63
|
₹3.22B 38.97M USD | ₹154.00 1.86 USD | ₹883.10 10.68 USD | ₹941.00 11.38 USD | ₹3.22B 38.97M USD | 25.59 | ₹34.59 0.42 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.90 0.3 USD |
+3.45
|
₹3.21B 38.79M USD | ₹8.19K 99.05 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹3.21B 38.79M USD | 177.85 | ₹0.14 0.001 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹173.00 2.09 USD |
+2.37
|
₹3.19B 38.63M USD | ₹496.00 6 USD | ₹169.00 2.04 USD | ₹174.80 2.11 USD | ₹3.19B 38.63M USD | 11.10 | ₹15.58 0.19 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.37 0.09 USD |
-0.54
|
₹3.18B 38.43M USD | ₹126.96K 1.54K USD | ₹7.16 0.09 USD | ₹7.58 0.09 USD | ₹3.18B 38.43M USD | 122.83 | ₹0.06 0.0007 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,028.90 12.45 USD |
+1.37
|
₹3.16B 38.23M USD | ₹522.00 6.32 USD | ₹980.60 11.86 USD | ₹1,040.00 12.58 USD | ₹3.16B 38.23M USD | 14.89 | ₹69.08 0.84 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+2.74
|
₹3.16B 38.22M USD | ₹4.47K 54.09 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹131.60 1.59 USD |
-4.98
|
₹3.12B 37.79M USD | ₹19.31K 233.58 USD | ₹131.60 1.59 USD | ₹136.00 1.65 USD | ₹3.12B 37.79M USD | 25.35 | ₹5.19 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.52 1.08 USD |
-1.76
|
₹3.12B 37.78M USD | ₹3.75K 45.34 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹3.12B 37.78M USD | 18.12 | ₹4.94 0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.03 1.1 USD |
-0.69
|
₹3.12B 37.74M USD | ₹291.00 3.52 USD | ₹91.03 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.74M USD | 25.86 | ₹3.52 0.04 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
-4.8
|
₹3.11B 37.64M USD | ₹52.00 0.63 USD | ₹166.55 2.01 USD | ₹167.05 2.02 USD | ₹3.11B 37.64M USD | 6.61 | ₹25.17 0.3 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.14 0.16 USD |
-1.79
|
₹3.10B 37.54M USD | ₹22.61K 273.58 USD | ₹13.01 0.16 USD | ₹13.75 0.17 USD | ₹3.10B 37.54M USD | 43.79 | ₹0.30 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹288.00 3.48 USD |
-0.81
|
₹3.10B 37.54M USD | ₹668.00 8.08 USD | ₹283.00 3.42 USD | ₹290.35 3.51 USD | ₹3.10B 37.54M USD | 17.06 | ₹16.88 0.2 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹611.00 7.39 USD |
-0.23
|
₹3.10B 37.53M USD | ₹2.19K 26.48 USD | ₹597.00 7.22 USD | ₹618.80 7.49 USD | ₹3.10B 37.53M USD | 10.60 | ₹57.62 0.7 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹44.32 0.54 USD |
+5
|
₹3.09B 37.44M USD | ₹1.00 0.01 USD | ₹44.32 0.54 USD | ₹44.32 0.54 USD | ₹3.09B 37.44M USD | 246.22 | ₹0.18 0.002 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹128.00 1.55 USD |
-1.54
|
₹3.09B 37.35M USD | ₹296.00 3.58 USD | ₹128.00 1.55 USD | ₹132.15 1.6 USD | ₹3.09B 37.35M USD | 23.79 | ₹5.38 0.07 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.90 1.23 USD |
-0.77
|
₹3.04B 36.79M USD | ₹198.00 2.4 USD | ₹101.80 1.23 USD | ₹102.85 1.24 USD | ₹3.04B 36.79M USD | 4.50 | ₹22.60 0.27 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.81 0.32 USD |
-0.15
|
₹3.04B 36.78M USD | ₹181.08K 2.19K USD | ₹25.51 0.31 USD | ₹27.40 0.33 USD | ₹3.04B 36.78M USD | 8.27 | ₹3.24 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹212.86K 2.49K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹120.05 1.45 USD |
0
|
₹3.01B 36.37M USD | ₹265.00 3.21 USD | ₹108.30 1.31 USD | ₹120.05 1.45 USD | ₹3.01B 36.37M USD | 17.83 | ₹6.73 0.08 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.60 2.05 USD |
+0.56
|
₹3.00B 36.27M USD | ₹4.28K 51.78 USD | ₹168.05 2.03 USD | ₹171.80 2.08 USD | ₹3.00B 36.27M USD | 18.27 | ₹9.28 0.11 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.96 0.66 USD |
-0.72
|
₹2.98B 36.05M USD | ₹325.00 3.93 USD | ₹54.96 0.66 USD | ₹57.44 0.69 USD | ₹2.98B 36.05M USD | 0 | -₹3.82 -0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹333.30 4.03 USD |
+5.21
|
₹2.96B 35.87M USD | ₹284.00 3.44 USD | ₹329.95 3.99 USD | ₹368.00 4.45 USD | ₹2.96B 35.87M USD | 6.67 | ₹49.92 0.6 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹704.95 8.53 USD |
-1.27
|
₹2.96B 35.86M USD | ₹200.00 2.42 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹2.96B 35.86M USD | 0 | -₹0.93 -0.01 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.24 0.39 USD |
-2.42
|
₹2.96B 35.84M USD | ₹1.07K 12.91 USD | ₹31.51 0.38 USD | ₹35.00 0.42 USD | ₹2.96B 35.84M USD | 161.20 | ₹0.20 0.002 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 36.76 | ₹6.46 0.08 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.60 1 USD |
+1.98
|
₹2.95B 35.67M USD | ₹1.55K 18.76 USD | ₹82.00 0.99 USD | ₹82.60 1 USD | ₹2.95B 35.67M USD | 140.00 | ₹0.59 0.007 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹216.95 2.62 USD |
-0.66
|
₹2.92B 35.3M USD | ₹1.24K 15.01 USD | ₹210.00 2.54 USD | ₹224.70 2.72 USD | ₹2.92B 35.3M USD | 87.83 | ₹2.47 0.03 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹255.90 3.1 USD |
+6.65
|
₹2.92B 35.29M USD | ₹4.96K 60.04 USD | ₹241.05 2.92 USD | ₹258.50 3.13 USD | ₹2.92B 35.29M USD | 14.27 | ₹17.93 0.22 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.95 0.17 USD |
-0.64
|
₹2.91B 35.22M USD | ₹77.10K 932.81 USD | ₹13.66 0.17 USD | ₹14.21 0.17 USD | ₹2.91B 35.22M USD | 42.27 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹305.00 3.69 USD |
+1.28
|
₹2.91B 35.21M USD | ₹210.00 2.54 USD | ₹300.00 3.63 USD | ₹306.75 3.71 USD | ₹2.91B 35.21M USD | 60.87 | ₹5.01 0.06 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹417.50 5.05 USD |
+2.15
|
₹2.91B 35.18M USD | ₹10.70K 129.42 USD | ₹413.00 5 USD | ₹422.55 5.11 USD | ₹2.91B 35.18M USD | 18.57 | ₹22.48 0.27 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹271.45 3.28 USD |
-0.71
|
₹2.90B 35.06M USD | ₹1.31K 15.79 USD | ₹261.05 3.16 USD | ₹274.40 3.32 USD | ₹2.90B 35.06M USD | 7.19 | ₹37.74 0.46 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹103.58 1.25 USD |
+2.22
|
₹2.90B 35.03M USD | ₹3.13K 37.86 USD | ₹99.20 1.2 USD | ₹106.55 1.29 USD | ₹2.90B 35.03M USD | 25.51 | ₹4.06 0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹280.00 3.39 USD |
+1.93
|
₹2.89B 35M USD | ₹11.01K 133.24 USD | ₹274.70 3.32 USD | ₹284.00 3.44 USD | ₹2.89B 35M USD | 19.60 | ₹14.28 0.17 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.00 2.6 USD |
+0.61
|
₹2.88B 34.82M USD | ₹323.00 3.91 USD | ₹201.10 2.43 USD | ₹217.55 2.63 USD | ₹2.88B 34.82M USD | 15.91 | ₹13.51 0.16 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹743.50 9 USD |
0
|
₹2.87B 34.76M USD | ₹142.00 1.72 USD | ₹681.35 8.24 USD | ₹743.50 9 USD | ₹2.87B 34.76M USD | 16.77 | ₹44.32 0.54 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.20 0.38 USD |
-0.32
|
₹2.87B 34.73M USD | ₹24.83K 300.38 USD | ₹30.75 0.37 USD | ₹31.60 0.38 USD | ₹2.87B 34.73M USD | 5.87 | ₹5.31 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹199.70 2.42 USD |
+1.99
|
₹2.86B 34.6M USD | ₹4.44K 53.66 USD | ₹199.40 2.41 USD | ₹199.70 2.42 USD | ₹2.86B 34.6M USD | 28.00 | ₹7.13 0.09 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹44.65 0.54 USD |
+0.9
|
₹2.86B 34.55M USD | ₹3.68K 44.46 USD | ₹43.86 0.53 USD | ₹45.04 0.54 USD | ₹2.86B 34.55M USD | 15.55 | ₹2.87 0.03 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹2.84B 34.38M USD | ₹85.17K 1.03K USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹113.00 -1.3 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.35 4 USD |
+0.05
|
₹2.84B 34.37M USD | ₹527.00 6.38 USD | ₹330.00 3.99 USD | ₹385.00 4.66 USD | ₹2.84B 34.37M USD | 10.97 | ₹30.10 0.36 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹116.95 1.41 USD |
-1.14
|
₹2.84B 34.31M USD | ₹1.64K 19.85 USD | ₹115.85 1.4 USD | ₹118.35 1.43 USD | ₹2.84B 34.31M USD | 57.61 | ₹2.03 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
+0.88
|
₹2.83B 34.28M USD | ₹239.00 2.89 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹2.83B 34.28M USD | 12.73 | ₹17.91 0.22 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
0
|
₹2.83B 34.23M USD | ₹1.00 0.01 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹464.95 5.63 USD |
-1.93
|
₹2.81B 34.03M USD | ₹5.17K 62.58 USD | ₹460.10 5.57 USD | ₹489.70 5.92 USD | ₹2.81B 34.03M USD | 8.44 | ₹55.04 0.67 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.65 0.18 USD |
+1.6
|
₹2.81B 33.97M USD | ₹665.00 8.05 USD | ₹14.32 0.17 USD | ₹14.67 0.18 USD | ₹2.81B 33.97M USD | 0 | -₹0.92 -0.01 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.26 0.08 USD |
-0.95
|
₹2.80B 33.88M USD | ₹10.15K 122.74 USD | ₹6.16 0.07 USD | ₹6.37 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.50 0.44 USD |
-0.41
|
₹2.80B 33.84M USD | ₹8.43K 101.98 USD | ₹35.50 0.43 USD | ₹37.30 0.45 USD | ₹2.80B 33.84M USD | 21.47 | ₹1.70 0.02 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.50 0.71 USD |
+0.46
|
₹2.79B 33.73M USD | ₹139.00 1.68 USD | ₹58.01 0.7 USD | ₹61.44 0.74 USD | ₹2.79B 33.73M USD | 4.76 | ₹12.27 0.15 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹206.05 2.49 USD |
+1
|
₹2.77B 33.52M USD | ₹1.54K 18.66 USD | ₹198.00 2.4 USD | ₹206.05 2.49 USD | ₹2.77B 33.52M USD | 18.44 | ₹11.17 0.14 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.20 1.16 USD |
+0.05
|
₹2.76B 33.44M USD | ₹507.00 6.13 USD | ₹93.90 1.14 USD | ₹96.20 1.16 USD | ₹2.76B 33.44M USD | 0 | -₹65.68 -0.7 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.14
|
₹2.76B 33.38M USD | ₹220.80K 2.67K USD | ₹7.20 0.09 USD | ₹7.29 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹105.00 1.27 USD |
-0.24
|
₹2.76B 33.35M USD | ₹3.11K 37.57 USD | ₹100.15 1.21 USD | ₹106.30 1.29 USD | ₹2.76B 33.35M USD | 20.34 | ₹5.16 0.06 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹275.85 3.34 USD |
+1.21
|
₹2.76B 33.34M USD | ₹13.81K 167.08 USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹2.76B 33.34M USD | 31.27 | ₹8.82 0.11 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹302.00 3.65 USD |
+0.63
|
₹2.74B 33.19M USD | ₹1.82K 22.04 USD | ₹287.00 3.47 USD | ₹311.90 3.77 USD | ₹2.74B 33.19M USD | 25.08 | ₹12.04 0.15 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹231.25 2.8 USD |
+1.54
|
₹2.73B 33.09M USD | ₹5.69K 68.86 USD | ₹226.35 2.74 USD | ₹232.85 2.82 USD | ₹2.73B 33.09M USD | 7.11 | ₹32.50 0.39 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.82 0.31 USD |
-2.49
|
₹2.73B 33.03M USD | ₹11.69K 141.47 USD | ₹25.82 0.31 USD | ₹26.91 0.33 USD | ₹2.73B 33.03M USD | 16.65 | ₹1.55 0.02 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.00 1.19 USD |
-1.9
|
₹2.72B 32.96M USD | ₹3.20K 38.68 USD | ₹97.61 1.18 USD | ₹100.70 1.22 USD | ₹2.72B 32.96M USD | 4.75 | ₹20.62 0.25 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹78.08 0.94 USD |
+4.99
|
₹2.72B 32.95M USD | ₹57.84K 699.79 USD | ₹73.00 0.88 USD | ₹78.08 0.94 USD | ₹2.72B 32.95M USD | 2602.66 | ₹0.03 0.0003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹850.25 10.29 USD |
+1.67
|
₹2.72B 32.93M USD | ₹41.00 0.5 USD | ₹836.20 10.12 USD | ₹859.00 10.39 USD | ₹2.72B 32.93M USD | 11.59 | ₹73.33 0.89 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.19 0.44 USD |
+2.23
|
₹2.72B 32.91M USD | ₹8.68K 104.97 USD | ₹35.68 0.43 USD | ₹36.60 0.44 USD | ₹2.72B 32.91M USD | 51.70 | ₹0.70 0.008 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹199.60 2.41 USD |
+1.53
|
₹2.71B 32.79M USD | ₹14.79K 178.98 USD | ₹195.10 2.36 USD | ₹201.25 2.43 USD | ₹2.71B 32.79M USD | 10.11 | ₹19.73 0.24 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹227.55 2.75 USD |
+4.98
|
₹2.70B 32.63M USD | ₹3.46K 41.8 USD | ₹219.45 2.65 USD | ₹227.55 2.75 USD | ₹2.70B 32.63M USD | 44.09 | ₹5.16 0.06 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.81 0.11 USD |
+8.77
|
₹2.68B 32.42M USD | ₹75.32K 911.28 USD | ₹8.18 0.1 USD | ₹9.10 0.11 USD | ₹2.68B 32.42M USD | 12.58 | ₹0.70 0.008 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹140.45 1.7 USD |
+0.25
|
₹2.67B 32.29M USD | ₹228.00 2.76 USD | ₹140.10 1.69 USD | ₹143.40 1.73 USD | ₹2.67B 32.29M USD | 7.67 | ₹18.29 0.22 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹132.70 1.61 USD |
+0.76
|
₹2.67B 32.27M USD | ₹1.98K 23.97 USD | ₹131.05 1.59 USD | ₹134.90 1.63 USD | ₹2.67B 32.27M USD | 16.94 | ₹7.83 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.32 0.12 USD |
-1.81
|
₹2.65B 32.1M USD | ₹4.66K 56.4 USD | ₹10.06 0.12 USD | ₹10.74 0.13 USD | ₹2.65B 32.1M USD | 15.40 | ₹0.67 0.008 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,260.00 15.24 USD |
<0.01
|
₹2.63B 31.83M USD | ₹495.00 5.99 USD | ₹1,245.50 15.07 USD | ₹1,299.00 15.72 USD | ₹2.63B 31.83M USD | 48.31 | ₹26.08 0.32 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
-2.77
|
₹2.62B 31.76M USD | ₹12.00 0.15 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 261.93 | ₹66.81 0.81 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹233.75 2.83 USD |
-0.72
|
₹2.62B 31.67M USD | ₹12.40K 149.98 USD | ₹226.55 2.74 USD | ₹239.95 2.9 USD | ₹2.62B 31.67M USD | 15.98 | ₹14.62 0.18 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.55 1.25 USD |
+3.19
|
₹2.62B 31.67M USD | ₹332.00 4.02 USD | ₹100.30 1.21 USD | ₹108.95 1.32 USD | ₹2.62B 31.67M USD | 10.53 | ₹9.83 0.12 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.00 1.65 USD |
-0.51
|
₹2.60B 31.45M USD | ₹3.41K 41.27 USD | ₹135.00 1.63 USD | ₹140.20 1.7 USD | ₹2.60B 31.45M USD | 9.20 | ₹14.77 0.18 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.55 1.71 USD |
+11.46
|
₹2.56B 30.97M USD | ₹109.00 1.32 USD | ₹128.50 1.55 USD | ₹149.00 1.8 USD | ₹2.56B 30.97M USD | 0 | -₹1.74 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
