Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Asset Management Company Limited SRAMSET.BO | $612 7.4 USD |
-0.52
|
$10.56B 127.73M USD | $12 0.15 USD | $612 7.4 USD | $612 7.4 USD | $10.56B 127.73M USD | 0 | -$12.66 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.9 1.18 USD |
-0.05
|
$10.5B 127.03M USD | $14.06K 170.11 USD | $97.1 1.17 USD | $98.45 1.19 USD | $10.5B 127.03M USD | 11.35 | $8.62 0.1 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $926 11.2 USD |
0
|
$10.5B 126.98M USD | $3.06K 36.96 USD | $926 11.2 USD | $956.75 11.58 USD | $10.5B 126.98M USD | 29.07 | $31.85 0.39 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.15 0.24 USD |
-4.95
|
$10.48B 126.79M USD | $1.37K 16.53 USD | $20.15 0.24 USD | $21.53 0.26 USD | $10.48B 126.79M USD | 69.48 | $0.29 0.003 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $377.55 4.57 USD |
-0.81
|
$10.4B 125.83M USD | $631 7.63 USD | $377.2 4.56 USD | $387.35 4.69 USD | $10.4B 125.83M USD | 21.89 | $17.24 0.21 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $157.8 1.91 USD |
0
|
$10.39B 125.75M USD | $22.05K 266.72 USD | $157.8 1.91 USD | $161 1.95 USD | $10.39B 125.75M USD | 33.64 | $4.69 0.06 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.79 0.92 USD |
-0.63
|
$10.3B 124.65M USD | $8.87K 107.32 USD | $74.42 0.9 USD | $76.93 0.93 USD | $10.3B 124.65M USD | 47.96 | $1.58 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $178.8 2.16 USD |
-0.97
|
$10.27B 124.3M USD | $17.42K 210.78 USD | $177.05 2.14 USD | $181.8 2.2 USD | $10.27B 124.3M USD | 36.41 | $4.91 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $733.05 8.87 USD |
+1.16
|
$10.27B 124.29M USD | $24 0.29 USD | $728.75 8.82 USD | $764.05 9.24 USD | $10.27B 124.29M USD | 136.76 | $5.36 0.06 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.26 1.03 USD |
-0.73
|
$10.2B 123.46M USD | $15.37K 186 USD | $85.13 1.03 USD | $86.98 1.05 USD | $10.2B 123.46M USD | 16.75 | $5.09 0.06 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.2 2.28 USD |
-0.03
|
$10.2B 123.43M USD | $1.06K 12.86 USD | $188.2 2.28 USD | $190.15 2.3 USD | $10.2B 123.43M USD | 6.32 | $29.74 0.36 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.87 0.91 USD |
-1.5
|
$10.15B 122.77M USD | $5.71K 69.11 USD | $74.87 0.91 USD | $75.71 0.92 USD | $10.15B 122.77M USD | 39.19 | $1.91 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.5 2.17 USD |
-0.03
|
$10.14B 122.72M USD | $6.97K 84.37 USD | $178.65 2.16 USD | $186.2 2.25 USD | $10.14B 122.72M USD | 13.67 | $13.13 0.16 USD | |
| Veritas (India) Limited VERITAS.BO | $372 4.5 USD |
+1.08
|
$10.11B 122.3M USD | $904 10.94 USD | $368.15 4.45 USD | $374.05 4.53 USD | $10.11B 122.3M USD | 8.78 | $42.36 0.51 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $68 0.82 USD | $983.8 11.9 USD | $983.95 11.9 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Shiva Cement Limited SHIVACEM.BO | $32.67 0.4 USD |
-0.27
|
$10.08B 122.01M USD | $24.94K 301.7 USD | $32.56 0.39 USD | $33.5 0.41 USD | $10.08B 122.01M USD | 0 | -$4.87 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
0
|
$10.08B 121.98M USD | $43 0.52 USD | $180.5 2.18 USD | $183 2.21 USD | $10.08B 121.98M USD | 0 | -$4.51 -0.05 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.2 1.38 USD |
+1.74
|
$10.08B 121.96M USD | $154 1.86 USD | $113.1 1.37 USD | $114.75 1.39 USD | $10.08B 121.96M USD | 8.65 | $13.2 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.8 3.76 USD |
-1.36
|
$10.05B 121.6M USD | $1.01K 12.21 USD | $309.6 3.75 USD | $320.4 3.88 USD | $10.05B 121.6M USD | 17.06 | $18.21 0.22 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.14 0.73 USD |
-1.78
|
$10.05B 121.57M USD | $15.75K 190.57 USD | $60.11 0.73 USD | $61.48 0.74 USD | $10.05B 121.57M USD | 176.88 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $387 4.68 USD |
-0.51
|
$10.05B 121.55M USD | $50 0.6 USD | $387 4.68 USD | $387 4.68 USD | $10.05B 121.55M USD | 0 | -$28.98 -0.3 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $491.2 5.94 USD |
-1.63
|
$9.97B 120.67M USD | $987 11.94 USD | $491.2 5.94 USD | $505 6.11 USD | $9.97B 120.67M USD | 11.17 | $43.94 0.53 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.6 3.29 USD |
+0.54
|
$9.95B 120.37M USD | $1.14K 13.77 USD | $271.6 3.29 USD | $276.85 3.35 USD | $9.95B 120.37M USD | 88.18 | $3.08 0.04 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $520.65 6.3 USD |
+0.6
|
$9.94B 120.26M USD | $408 4.94 USD | $513.95 6.22 USD | $521 6.3 USD | $9.94B 120.26M USD | 11.21 | $46.42 0.56 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $166.05 2.01 USD |
-1.42
|
$9.91B 119.87M USD | $373 4.51 USD | $165.45 2 USD | $168.9 2.04 USD | $9.91B 119.87M USD | 12.02 | $13.81 0.17 USD | |
| Asian Granito India Limited ASIANTILES.BO | $67.14 0.81 USD |
-2
|
$9.87B 119.44M USD | $14.49K 175.24 USD | $67.14 0.81 USD | $68.09 0.82 USD | $9.87B 119.44M USD | 33.07 | $2.03 0.02 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $80 0.97 USD |
0
|
$9.78B 118.3M USD | $3.48K 42.1 USD | $80 0.97 USD | $80.92 0.98 USD | $9.78B 118.3M USD | 15.68 | $5.1 0.06 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,115.25 13.49 USD |
+0.32
|
$9.77B 118.17M USD | $142 1.72 USD | $1,114.2 13.48 USD | $1,155 13.97 USD | $9.77B 118.17M USD | 20.30 | $54.92 0.66 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $328 3.97 USD |
+0.11
|
$9.76B 118.08M USD | $290 3.51 USD | $328 3.97 USD | $328 3.97 USD | $9.76B 118.08M USD | 12.45 | $26.34 0.32 USD | |
| Prakash Pipes Limited PPL.BO | $405.5 4.91 USD |
+2.06
|
$9.71B 117.52M USD | $4.96K 60 USD | $395.75 4.79 USD | $413.35 5 USD | $9.71B 117.52M USD | 11.67 | $34.72 0.42 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.44 0.77 USD |
-1.18
|
$9.71B 117.48M USD | $1.03K 12.5 USD | $63.44 0.77 USD | $64.69 0.78 USD | $9.71B 117.48M USD | 20.01 | $3.17 0.04 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.68 0.35 USD |
0
|
$9.7B 117.35M USD | $274 3.31 USD | $28.68 0.35 USD | $29.81 0.36 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.2 1.36 USD |
-1.58
|
$9.7B 117.33M USD | $6.59K 79.74 USD | $108.55 1.31 USD | $113.55 1.37 USD | $9.7B 117.33M USD | 15.02 | $7.47 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $642.15 7.77 USD |
+1.99
|
$9.69B 117.22M USD | $510 6.17 USD | $642.15 7.77 USD | $642.15 7.77 USD | $9.69B 117.22M USD | 15.35 | $41.81 0.51 USD | |
| Wanbury Limited WANBURY.BO | $286.4 3.46 USD |
-1.93
|
$9.65B 116.76M USD | $1.22K 14.78 USD | $286.4 3.46 USD | $293 3.54 USD | $9.65B 116.76M USD | 31.92 | $8.97 0.11 USD | |
| New Delhi Television Limited NDTV.BO | $149.6 1.81 USD |
-1.35
|
$9.64B 116.69M USD | $615 7.44 USD | $147.1 1.78 USD | $152.5 1.84 USD | $9.64B 116.69M USD | 0 | -$33.5 -0.4 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.03 0.1 USD |
-0.99
|
$9.64B 116.64M USD | $72.19K 873.33 USD | $8 0.1 USD | $8.2 0.1 USD | $9.64B 116.64M USD | 36.50 | $0.22 0.002 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $303 3.67 USD |
-3.35
|
$9.64B 116.61M USD | $2.5K 30.23 USD | $300.15 3.63 USD | $308.45 3.73 USD | $9.64B 116.61M USD | 0 | -$28.64 -0.3 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,722 20.83 USD |
-0.25
|
$9.62B 116.37M USD | $1.12K 13.54 USD | $1,717 20.77 USD | $1,749 21.16 USD | $9.62B 116.37M USD | 19.75 | $87.18 1.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $148.15 1.79 USD |
-1.98
|
$9.59B 116.06M USD | $3.12K 37.69 USD | $148 1.79 USD | $151 1.83 USD | $9.59B 116.06M USD | 18.56 | $7.98 0.1 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $911.8 11.03 USD |
+2.41
|
$9.58B 115.96M USD | $3.27K 39.57 USD | $892.9 10.8 USD | $923.1 11.17 USD | $9.58B 115.96M USD | 3.23 | $281.42 3.4 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.5 4.52 USD |
0
|
$9.58B 115.85M USD | $1.35K 16.38 USD | $373.5 4.52 USD | $373.5 4.52 USD | $9.58B 115.85M USD | 52.60 | $7.1 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $207.7 2.51 USD |
-0.14
|
$9.57B 115.82M USD | $1.36K 16.43 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.57B 115.82M USD | 37.69 | $5.51 0.07 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $84.2 1.02 USD |
-1.68
|
$9.57B 115.78M USD | $2.57K 31.04 USD | $84.2 1.02 USD | $85.86 1.04 USD | $9.57B 115.78M USD | 133.65 | $0.63 0.007 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $272.45 3.3 USD |
-1.93
|
$9.53B 115.28M USD | $617 7.46 USD | $270 3.27 USD | $277.45 3.36 USD | $9.53B 115.28M USD | 29.61 | $9.2 0.11 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $151.9 1.84 USD |
-0.59
|
$9.51B 115.06M USD | $4.13K 49.94 USD | $151.9 1.84 USD | $156.05 1.89 USD | $9.51B 115.06M USD | 25.48 | $5.96 0.07 USD | |
| Bhartiya International Ltd. BIL.BO | $723.9 8.76 USD |
-0.79
|
$9.48B 114.71M USD | $4 0.05 USD | $693.35 8.39 USD | $724.9 8.77 USD | $9.48B 114.71M USD | 58.00 | $12.48 0.15 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $234.4 2.84 USD |
+0.99
|
$9.46B 114.41M USD | $42 0.51 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.46B 114.41M USD | 17.93 | $13.07 0.16 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.25 7.08 USD |
+4.83
|
$9.31B 112.65M USD | $11.74K 142.01 USD | $558.35 6.76 USD | $596.85 7.22 USD | $9.31B 112.65M USD | 55.16 | $10.61 0.13 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $515 6.23 USD |
-1.04
|
$9.27B 112.21M USD | $134 1.62 USD | $515 6.23 USD | $520 6.29 USD | $9.27B 112.21M USD | 0 | -$6.4 -0.07 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| VTM Limited VTMLTD.BO | $91.85 1.11 USD |
+2
|
$9.24B 111.76M USD | $5.49K 66.36 USD | $91.85 1.11 USD | $91.85 1.11 USD | $9.24B 111.76M USD | 20.36 | $4.51 0.05 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,700 129.45 USD |
+0.47
|
$9.23B 111.68M USD | $4 0.05 USD | $10,650.4 128.85 USD | $10,700 129.45 USD | $9.23B 111.68M USD | 162.04 | $66.03 0.8 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.7 0.77 USD |
-0.62
|
$9.19B 111.2M USD | $15.5K 187.49 USD | $63.21 0.76 USD | $65.4 0.79 USD | $9.19B 111.2M USD | 93.67 | $0.68 0.008 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $470 5.69 USD |
-1.95
|
$9.17B 110.99M USD | $268 3.24 USD | $465.3 5.63 USD | $482 5.83 USD | $9.17B 110.99M USD | 0 | -$4.21 -0.05 USD | |
| Kopran Limited KOPRAN.BO | $189.55 2.29 USD |
-0.55
|
$9.15B 110.73M USD | $1.82K 22.03 USD | $188.45 2.28 USD | $190.65 2.31 USD | $9.15B 110.73M USD | 23.72 | $7.99 0.1 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.45 1.53 USD |
-0.47
|
$9.1B 110.07M USD | $1.41K 17.02 USD | $126.3 1.53 USD | $128 1.55 USD | $9.1B 110.07M USD | 9.31 | $13.58 0.16 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $367.7 4.45 USD |
+1.29
|
$9.1B 110.04M USD | $137 1.66 USD | $360 4.36 USD | $367.7 4.45 USD | $9.1B 110.04M USD | 19.07 | $19.28 0.23 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.05 1.62 USD |
-1.18
|
$9.03B 109.3M USD | $2.92K 35.32 USD | $134.05 1.62 USD | $136.75 1.65 USD | $9.03B 109.3M USD | 239.37 | $0.56 0.006 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,465 17.72 USD |
+0.31
|
$8.93B 108.07M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.93B 108.07M USD | 9.84 | $148.82 1.8 USD | |
| The Sandesh Limited SANDESH.BO | $1,163.4 14.08 USD |
+1.51
|
$8.9B 107.71M USD | $10 0.12 USD | $1,163.4 14.08 USD | $1,166 14.11 USD | $8.9B 107.71M USD | 11.41 | $101.88 1.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.02 0.36 USD |
+1.42
|
$8.87B 107.27M USD | $37.82K 457.61 USD | $29.39 0.36 USD | $30.66 0.37 USD | $8.87B 107.27M USD | 18.41 | $1.63 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,530.8 18.52 USD |
-0.76
|
$8.85B 107.01M USD | $383 4.63 USD | $1,517.7 18.36 USD | $1,549.35 18.74 USD | $8.85B 107.01M USD | 13.33 | $114.76 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.37 0.16 USD |
-1.18
|
$8.83B 106.87M USD | $10.24K 123.85 USD | $13.37 0.16 USD | $13.63 0.16 USD | $8.83B 106.87M USD | 33.42 | $0.4 0.004 USD | |
| Aptech Limited APTECHT.BO | $151.9 1.84 USD |
-0.95
|
$8.81B 106.59M USD | $1.13K 13.61 USD | $150.3 1.82 USD | $153.35 1.86 USD | $8.81B 106.59M USD | 46.03 | $3.3 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.45 0.83 USD |
-0.94
|
$8.81B 106.58M USD | $11.82K 142.94 USD | $68 0.82 USD | $70.25 0.85 USD | $8.81B 106.58M USD | 46.56 | $1.47 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.87 0.57 USD |
-0.82
|
$8.8B 106.52M USD | $19.05K 230.42 USD | $46.99 0.57 USD | $47.6 0.58 USD | $8.8B 106.52M USD | 37.19 | $1.26 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $207.3 2.51 USD |
-0.81
|
$8.79B 106.39M USD | $3.51K 42.42 USD | $207.3 2.51 USD | $210.9 2.55 USD | $8.79B 106.39M USD | 5.29 | $39.17 0.47 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $707.5 8.56 USD |
+0.16
|
$8.77B 106.16M USD | $16 0.19 USD | $706.35 8.55 USD | $707.5 8.56 USD | $8.77B 106.16M USD | 14.64 | $48.31 0.58 USD | |
| Prime Securities Limited PRIMESECU.BO | $258.3 3.13 USD |
-0.79
|
$8.74B 105.7M USD | $617 7.46 USD | $257.5 3.12 USD | $265.85 3.22 USD | $8.74B 105.7M USD | 23.18 | $11.14 0.13 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $786.7 9.52 USD |
+2
|
$8.69B 105.15M USD | $152 1.84 USD | $786.7 9.52 USD | $786.7 9.52 USD | $8.69B 105.15M USD | 0 | -$12.33 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $96.53 1.17 USD |
+5.75
|
$8.68B 105.07M USD | $66.33K 802.46 USD | $91 1.1 USD | $98.39 1.19 USD | $8.68B 105.07M USD | 14.87 | $6.49 0.08 USD | |
| S Chand And Company Limited SCHAND.BO | $246.3 2.98 USD |
-1.54
|
$8.68B 105.04M USD | $31.74K 384.05 USD | $246.3 2.98 USD | $257.5 3.12 USD | $8.68B 105.04M USD | 13.65 | $18.04 0.22 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $560.65 6.78 USD |
0
|
$8.67B 104.9M USD | $189 2.29 USD | $560.65 6.78 USD | $570.9 6.91 USD | $8.67B 104.9M USD | 61.00 | $9.19 0.11 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.48 0.16 USD |
-0.07
|
$8.67B 104.87M USD | $96.48K 1.17K USD | $13.25 0.16 USD | $13.82 0.17 USD | $8.67B 104.87M USD | 0 | -$1.91 -0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $176.75 2.14 USD |
+1.99
|
$8.6B 104.08M USD | $84.68K 1.02K USD | $176.75 2.14 USD | $176.75 2.14 USD | $8.6B 104.08M USD | 256.15 | $0.69 0.008 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.52 0.37 USD |
-2.83
|
$8.59B 103.9M USD | $49.67K 600.96 USD | $30.5 0.37 USD | $31.8 0.38 USD | $8.59B 103.9M USD | 14.00 | $2.18 0.03 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $927.8 11.22 USD |
+0.63
|
$8.55B 103.5M USD | $18 0.22 USD | $920 11.13 USD | $927.95 11.23 USD | $8.55B 103.5M USD | 48.85 | $18.99 0.23 USD | |
| NINtec Systems Limited NINSYS.BO | $454.8 5.5 USD |
-1.22
|
$8.53B 103.24M USD | $29 0.35 USD | $454.4 5.5 USD | $461.7 5.59 USD | $8.53B 103.24M USD | 32.07 | $14.18 0.17 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.07 0.23 USD |
+4.95
|
$8.52B 103.07M USD | $11.12K 134.5 USD | $18.43 0.22 USD | $19.07 0.23 USD | $8.52B 103.07M USD | 8.82 | $2.16 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.57 0.94 USD |
-0.56
|
$8.42B 101.81M USD | $972 11.76 USD | $76.36 0.92 USD | $78.42 0.95 USD | $8.42B 101.81M USD | 25.51 | $3.04 0.04 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,888.05 22.84 USD |
-1.33
|
$8.38B 101.41M USD | $28 0.34 USD | $1,880 22.74 USD | $1,935.95 23.42 USD | $8.38B 101.41M USD | 20.77 | $90.89 1.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $539.1 6.52 USD |
+0.34
|
$8.38B 101.37M USD | $472 5.71 USD | $534.85 6.47 USD | $546.2 6.61 USD | $8.38B 101.37M USD | 48.48 | $11.12 0.13 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
0
|
$8.32B 100.6M USD | $346 4.19 USD | $239.35 2.9 USD | $242 2.93 USD | $8.32B 100.6M USD | 17.79 | $13.45 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.15 6.37 USD |
-0.97
|
$8.3B 100.39M USD | $735 8.89 USD | $526.05 6.36 USD | $534.35 6.46 USD | $8.3B 100.39M USD | 49.49 | $10.63 0.13 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,448 17.52 USD |
+1.27
|
$8.29B 100.26M USD | $488 5.9 USD | $1,448 17.52 USD | $1,454.8 17.6 USD | $8.29B 100.26M USD | 29.43 | $49.19 0.6 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.9 1.03 USD |
-0.11
|
$8.23B 99.62M USD | $6.01K 72.71 USD | $82.6 1 USD | $85.48 1.03 USD | $8.23B 99.62M USD | 606.42 | $0.14 0.001 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.5 1.17 USD |
-0.32
|
$8.23B 99.61M USD | $5.55K 67.13 USD | $96.5 1.17 USD | $97.49 1.18 USD | $8.23B 99.61M USD | 0 | -$9.58 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $780 9.44 USD |
-0.26
|
$8.23B 99.57M USD | $375 4.54 USD | $780 9.44 USD | $780 9.44 USD | $8.23B 99.57M USD | 25.77 | $30.26 0.37 USD | |
| Everest Industries Limited EVERESTIND.BO | $507 6.13 USD |
-1.99
|
$8.18B 99.02M USD | $27 0.33 USD | $507 6.13 USD | $507 6.13 USD | $8.18B 99.02M USD | 0 | -$2.28 -0.02 USD | |
| 20 Microns Limited 20MICRONS.BO | $228 2.76 USD |
-1.98
|
$8.18B 98.99M USD | $4.16K 50.34 USD | $228 2.76 USD | $234.25 2.83 USD | $8.18B 98.99M USD | 13.11 | $17.38 0.21 USD | |
| TVS Electronics Limited TVSELECT.BO | $424.35 5.13 USD |
+1.35
|
$8.15B 98.55M USD | $577 6.98 USD | $411 4.97 USD | $429.45 5.2 USD | $8.15B 98.55M USD | 0 | -$202.99 -2.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||