Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.10 0.85 USD |
+1.02
|
₹6.75B 81.67M USD | ₹12.72K 153.93 USD | ₹68.15 0.82 USD | ₹70.10 0.85 USD | ₹6.75B 81.67M USD | 18.94 | ₹3.70 0.04 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹112.26 1.36 USD |
+7.68
|
₹6.74B 81.49M USD | ₹9.94K 120.29 USD | ₹103.07 1.25 USD | ₹113.99 1.38 USD | ₹6.74B 81.49M USD | 1.02 | ₹109.12 1.32 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹273.05 3.3 USD |
-1.43
|
₹6.73B 81.38M USD | ₹69.00K 834.79 USD | ₹273.05 3.3 USD | ₹302.00 3.65 USD | ₹6.73B 81.38M USD | 60.54 | ₹4.51 0.05 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.00 2 USD |
+2.52
|
₹6.71B 81.19M USD | ₹793.00 9.59 USD | ₹161.00 1.95 USD | ₹168.95 2.04 USD | ₹6.71B 81.19M USD | 12.81 | ₹12.88 0.16 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.00 1.68 USD |
-0.54
|
₹6.70B 81.12M USD | ₹403.00 4.88 USD | ₹136.00 1.65 USD | ₹146.50 1.77 USD | ₹6.70B 81.12M USD | 28.60 | ₹4.86 0.06 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.85 1.12 USD |
+2.62
|
₹6.68B 80.87M USD | ₹5.11K 61.85 USD | ₹90.60 1.1 USD | ₹93.82 1.14 USD | ₹6.68B 80.87M USD | 9.19 | ₹10.10 0.12 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,369.90 16.57 USD |
+2.15
|
₹6.67B 80.72M USD | ₹1.64K 19.87 USD | ₹1,316.00 15.92 USD | ₹1,388.65 16.8 USD | ₹6.67B 80.72M USD | 26.21 | ₹52.26 0.63 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.50 3.14 USD |
+0.78
|
₹6.67B 80.7M USD | ₹1.76K 21.23 USD | ₹256.80 3.11 USD | ₹264.10 3.2 USD | ₹6.67B 80.7M USD | 0 | -₹16.51 -0.1 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.34 0.8 USD |
+0.52
|
₹6.63B 80.26M USD | ₹411.00 4.97 USD | ₹66.00 0.8 USD | ₹66.55 0.81 USD | ₹6.63B 80.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹505.00 6.11 USD |
+0.06
|
₹6.57B 79.45M USD | ₹341.00 4.13 USD | ₹495.10 5.99 USD | ₹515.00 6.23 USD | ₹6.57B 79.45M USD | 13.75 | ₹36.72 0.44 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.60 2.69 USD |
+0.29
|
₹6.56B 79.39M USD | ₹1.46K 17.63 USD | ₹222.30 2.69 USD | ₹226.65 2.74 USD | ₹6.56B 79.39M USD | 15.35 | ₹14.50 0.18 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹115.90 1.4 USD |
+1.49
|
₹6.55B 79.24M USD | ₹5.67K 68.61 USD | ₹114.35 1.38 USD | ₹117.05 1.42 USD | ₹6.55B 79.24M USD | 11.91 | ₹9.73 0.12 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,115.00 13.49 USD |
+3.43
|
₹6.51B 78.8M USD | ₹6.00 0.07 USD | ₹1,093.90 13.23 USD | ₹1,140.00 13.79 USD | ₹6.51B 78.8M USD | 9.54 | ₹116.86 1.41 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹312.90 3.79 USD |
-1.06
|
₹6.51B 78.74M USD | ₹3.11K 37.57 USD | ₹309.00 3.74 USD | ₹323.00 3.91 USD | ₹6.51B 78.74M USD | 21.82 | ₹14.34 0.17 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.24 0.15 USD |
+4.08
|
₹6.50B 78.69M USD | ₹86.25K 1.04K USD | ₹11.72 0.14 USD | ₹12.32 0.15 USD | ₹6.50B 78.69M USD | 7.37 | ₹1.66 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.70 0.59 USD |
+1.35
|
₹6.50B 78.64M USD | ₹29.33K 354.86 USD | ₹47.05 0.57 USD | ₹48.75 0.59 USD | ₹6.50B 78.64M USD | 26.46 | ₹1.84 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.59 0.88 USD |
+3.26
|
₹6.47B 78.28M USD | ₹7.34K 88.77 USD | ₹70.30 0.85 USD | ₹73.41 0.89 USD | ₹6.47B 78.28M USD | 6.77 | ₹10.72 0.13 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.55 0.37 USD |
-0.62
|
₹6.45B 78.08M USD | ₹64.18K 776.47 USD | ₹30.50 0.37 USD | ₹31.02 0.38 USD | ₹6.45B 78.08M USD | 3.67 | ₹8.32 0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹429.40 5.2 USD |
+10.61
|
₹6.42B 77.71M USD | ₹8.36K 101.08 USD | ₹401.00 4.85 USD | ₹443.60 5.37 USD | ₹6.42B 77.71M USD | 15.52 | ₹27.66 0.33 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹276.00 3.34 USD |
+2.32
|
₹6.39B 77.32M USD | ₹1.34K 16.26 USD | ₹270.00 3.27 USD | ₹276.00 3.34 USD | ₹6.39B 77.32M USD | 19.23 | ₹14.35 0.17 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+2.81
|
₹6.36B 76.93M USD | ₹202.65K 2.45K USD | ₹5.71 0.07 USD | ₹5.95 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹735.00 8.89 USD |
+1.79
|
₹6.35B 76.83M USD | ₹5.22K 63.18 USD | ₹716.00 8.66 USD | ₹742.00 8.98 USD | ₹6.35B 76.83M USD | 33.01 | ₹22.26 0.27 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹315.10 3.81 USD |
+2.42
|
₹6.32B 76.49M USD | ₹58.78K 711.1 USD | ₹313.80 3.8 USD | ₹323.00 3.91 USD | ₹6.32B 76.49M USD | 72.27 | ₹4.36 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.65 1.28 USD |
+1.32
|
₹6.30B 76.27M USD | ₹3.47K 41.93 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹6.30B 76.27M USD | 40.63 | ₹2.60 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.80 1.27 USD |
+0.31
|
₹6.29B 76.06M USD | ₹4.20K 50.79 USD | ₹104.22 1.26 USD | ₹109.45 1.32 USD | ₹6.29B 76.06M USD | 43.66 | ₹2.40 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹119.00 1.44 USD |
+1.97
|
₹6.19B 74.83M USD | ₹7.23K 87.52 USD | ₹115.40 1.4 USD | ₹119.65 1.45 USD | ₹6.19B 74.83M USD | 27.29 | ₹4.36 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.74 0.66 USD |
-0.11
|
₹6.16B 74.48M USD | ₹764.00 9.24 USD | ₹53.72 0.65 USD | ₹55.31 0.67 USD | ₹6.16B 74.48M USD | 0 | -₹0.23 -0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,025.00 12.4 USD |
+2.52
|
₹6.15B 74.4M USD | ₹1.91K 23.11 USD | ₹982.05 11.88 USD | ₹1,145.00 13.85 USD | ₹6.15B 74.4M USD | 10.96 | ₹93.50 1.13 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,453.00 17.58 USD |
+10.6
|
₹6.15B 74.4M USD | ₹2.54K 30.73 USD | ₹1,301.00 15.74 USD | ₹1,481.70 17.93 USD | ₹6.15B 74.4M USD | 39.55 | ₹36.73 0.44 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.25 1.59 USD |
+3.31
|
₹6.14B 74.29M USD | ₹9.18K 111.11 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.14B 74.29M USD | 55.85 | ₹2.35 0.03 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹380.00 4.6 USD |
-0.78
|
₹6.14B 74.27M USD | ₹1.05K 12.75 USD | ₹378.00 4.57 USD | ₹387.85 4.69 USD | ₹6.14B 74.27M USD | 19.66 | ₹19.32 0.23 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹153.40 1.86 USD |
+1.25
|
₹6.14B 74.26M USD | ₹1.80K 21.76 USD | ₹150.00 1.81 USD | ₹156.40 1.89 USD | ₹6.14B 74.26M USD | 0 | -₹18.83 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹50.30 0.61 USD |
+0.62
|
₹6.13B 74.14M USD | ₹963.00 11.65 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹6.13B 74.14M USD | 18.35 | ₹2.74 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.75 2.89 USD |
-0.52
|
₹6.13B 74.12M USD | ₹1.84K 22.29 USD | ₹231.65 2.8 USD | ₹243.90 2.95 USD | ₹6.13B 74.12M USD | 12.68 | ₹18.82 0.23 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,390.45 16.82 USD |
+2.98
|
₹6.11B 73.89M USD | ₹114.00 1.38 USD | ₹1,389.95 16.82 USD | ₹1,424.00 17.23 USD | ₹6.11B 73.89M USD | 14.71 | ₹94.51 1.14 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.60 0.67 USD |
+2.45
|
₹6.10B 73.86M USD | ₹7.03K 85.04 USD | ₹53.80 0.65 USD | ₹56.50 0.68 USD | ₹6.10B 73.86M USD | 10.07 | ₹5.52 0.07 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
-0.49
|
₹6.07B 73.49M USD | ₹701.00 8.48 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.80 0.11 USD |
-2.33
|
₹6.02B 72.8M USD | ₹119.98K 1.45K USD | ₹8.78 0.11 USD | ₹9.19 0.11 USD | ₹6.02B 72.8M USD | 46.31 | ₹0.19 0.002 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.15 1.28 USD |
+0.71
|
₹6.01B 72.75M USD | ₹14.80K 179.09 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹6.01B 72.75M USD | 14.17 | ₹7.49 0.09 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹548.00 6.63 USD |
+2.65
|
₹6.00B 72.55M USD | ₹10.00 0.12 USD | ₹547.45 6.62 USD | ₹548.00 6.63 USD | ₹6.00B 72.55M USD | 46.83 | ₹11.70 0.14 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.46 0.83 USD |
+2.84
|
₹5.97B 72.28M USD | ₹4.77K 57.75 USD | ₹66.57 0.81 USD | ₹68.75 0.83 USD | ₹5.97B 72.28M USD | 18.30 | ₹3.74 0.05 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹20.24 0.24 USD |
+2.64
|
₹5.94B 71.85M USD | ₹257.61K 3.12K USD | ₹19.98 0.24 USD | ₹20.90 0.25 USD | ₹5.94B 71.85M USD | 25.62 | ₹0.79 0.009 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹509.25 6.16 USD |
+5
|
₹5.93B 71.78M USD | ₹1.00 0.01 USD | ₹509.25 6.16 USD | ₹509.25 6.16 USD | ₹5.93B 71.78M USD | 8.33 | ₹61.09 0.74 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹505.50 6.12 USD |
-1.13
|
₹5.92B 71.66M USD | ₹514.00 6.22 USD | ₹505.50 6.12 USD | ₹519.30 6.28 USD | ₹5.92B 71.66M USD | 10.24 | ₹49.35 0.6 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.00 0.44 USD |
+3.06
|
₹5.90B 71.35M USD | ₹5.14K 62.14 USD | ₹35.22 0.43 USD | ₹40.00 0.48 USD | ₹5.90B 71.35M USD | 0 | -₹5.51 -0.06 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,150.80 13.92 USD |
+1.5
|
₹5.89B 71.31M USD | ₹1.09K 13.14 USD | ₹1,134.05 13.72 USD | ₹1,175.00 14.22 USD | ₹5.89B 71.31M USD | 32.80 | ₹35.08 0.42 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹238.00 2.88 USD |
-0.77
|
₹5.85B 70.8M USD | ₹320.00 3.87 USD | ₹234.80 2.84 USD | ₹240.70 2.91 USD | ₹5.85B 70.8M USD | 8.09 | ₹29.40 0.36 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.80 1.8 USD |
+1.54
|
₹5.82B 70.42M USD | ₹200.00 2.42 USD | ₹141.00 1.71 USD | ₹148.80 1.8 USD | ₹5.82B 70.42M USD | 21.10 | ₹7.05 0.09 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹930.00 11.25 USD |
+1.53
|
₹5.80B 70.21M USD | ₹165.00 2 USD | ₹916.00 11.08 USD | ₹930.00 11.25 USD | ₹5.80B 70.21M USD | 21.68 | ₹42.88 0.52 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹392.00 4.74 USD |
+2.06
|
₹5.78B 69.95M USD | ₹762.00 9.22 USD | ₹351.05 4.25 USD | ₹395.85 4.79 USD | ₹5.78B 69.95M USD | 27.39 | ₹14.31 0.17 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.51 0.42 USD |
+0.91
|
₹5.77B 69.76M USD | ₹11.18K 135.26 USD | ₹34.33 0.42 USD | ₹34.70 0.42 USD | ₹5.77B 69.76M USD | 63.90 | ₹0.54 0.006 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.02 0.65 USD |
+2.02
|
₹5.75B 69.51M USD | ₹2.14K 25.83 USD | ₹53.42 0.65 USD | ₹54.69 0.66 USD | ₹5.75B 69.51M USD | 0 | -₹6.81 -0.08 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹934.00 11.3 USD |
-0.74
|
₹5.69B 68.9M USD | ₹80.00 0.97 USD | ₹934.00 11.3 USD | ₹998.00 12.07 USD | ₹5.69B 68.9M USD | 6.20 | ₹150.42 1.82 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,165.00 98.78 USD |
+2.06
|
₹5.68B 68.71M USD | ₹90.00 1.09 USD | ₹8,104.00 98.04 USD | ₹8,322.30 100.69 USD | ₹5.68B 68.71M USD | 59.20 | ₹137.90 1.67 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.55 0.3 USD |
-0.37
|
₹5.68B 68.71M USD | ₹2.34K 28.33 USD | ₹24.04 0.29 USD | ₹24.85 0.3 USD | ₹5.68B 68.71M USD | 2455.00 | ₹0.01 0.0001 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹268.50 3.25 USD |
+6.57
|
₹5.67B 68.59M USD | ₹7.75K 93.71 USD | ₹254.00 3.07 USD | ₹273.05 3.3 USD | ₹5.67B 68.59M USD | 31.44 | ₹8.54 0.1 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹235.55 2.85 USD |
+2.97
|
₹5.63B 68.16M USD | ₹7.56K 91.42 USD | ₹230.85 2.79 USD | ₹238.70 2.89 USD | ₹5.63B 68.16M USD | 11.40 | ₹20.65 0.25 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹380.25 4.6 USD |
-0.13
|
₹5.62B 68.04M USD | ₹214.00 2.59 USD | ₹376.10 4.55 USD | ₹383.60 4.64 USD | ₹5.62B 68.04M USD | 18.87 | ₹20.15 0.24 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.50 0.36 USD |
-3.94
|
₹5.61B 67.9M USD | ₹18.48K 223.53 USD | ₹29.18 0.35 USD | ₹30.99 0.37 USD | ₹5.61B 67.9M USD | 9.04 | ₹3.26 0.04 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.85 2.12 USD |
+0.87
|
₹5.60B 67.69M USD | ₹7.27K 87.92 USD | ₹172.90 2.09 USD | ₹176.20 2.13 USD | ₹5.60B 67.69M USD | 12.05 | ₹14.51 0.18 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹331.15 4.01 USD |
+4.99
|
₹5.59B 67.69M USD | ₹48.82K 590.63 USD | ₹316.20 3.83 USD | ₹331.15 4.01 USD | ₹5.59B 67.69M USD | 37.93 | ₹8.73 0.11 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹212.00 2.56 USD |
+2.64
|
₹5.54B 67.05M USD | ₹4.10K 49.64 USD | ₹206.05 2.49 USD | ₹213.45 2.58 USD | ₹5.54B 67.05M USD | 0 | -₹7.12 -0.08 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.30 1.71 USD |
-2.11
|
₹5.54B 67.04M USD | ₹1.20K 14.47 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.54B 67.04M USD | 32.93 | ₹4.29 0.05 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.47 0.19 USD |
+4.03
|
₹5.49B 66.38M USD | ₹128.85K 1.56K USD | ₹15.00 0.18 USD | ₹15.83 0.19 USD | ₹5.49B 66.38M USD | 13.22 | ₹1.17 0.01 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.26 0.6 USD |
+1.63
|
₹5.48B 66.32M USD | ₹2.86K 34.55 USD | ₹47.50 0.57 USD | ₹49.94 0.6 USD | ₹5.48B 66.32M USD | 82.09 | ₹0.60 0.007 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.00 2.42 USD |
-0.27
|
₹5.46B 66.02M USD | ₹15.00 0.18 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹5.46B 66.02M USD | 83.33 | ₹2.40 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹184.00 2.23 USD |
-1.97
|
₹5.37B 64.96M USD | ₹23.38K 282.87 USD | ₹183.00 2.21 USD | ₹187.50 2.27 USD | ₹5.37B 64.96M USD | 73.89 | ₹2.49 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹130.85 1.58 USD |
+1.67
|
₹5.36B 64.9M USD | ₹96.82K 1.17K USD | ₹127.25 1.54 USD | ₹133.00 1.61 USD | ₹5.36B 64.9M USD | 27.72 | ₹4.72 0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.82 0.48 USD |
+1.61
|
₹5.35B 64.67M USD | ₹1.49K 18 USD | ₹37.75 0.46 USD | ₹40.78 0.49 USD | ₹5.35B 64.67M USD | 0 | -₹2.57 -0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.00 0.46 USD |
+2.54
|
₹5.34B 64.66M USD | ₹33.48K 405.03 USD | ₹36.01 0.44 USD | ₹39.00 0.47 USD | ₹5.34B 64.66M USD | 26.20 | ₹1.45 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹123.65 1.5 USD |
+0.77
|
₹5.34B 64.63M USD | ₹319.00 3.86 USD | ₹121.30 1.47 USD | ₹126.75 1.53 USD | ₹5.34B 64.63M USD | 7.39 | ₹16.72 0.2 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹593.95 7.19 USD |
+0.6
|
₹5.32B 64.41M USD | ₹2.04K 24.68 USD | ₹585.00 7.08 USD | ₹598.00 7.23 USD | ₹5.32B 64.41M USD | 32.26 | ₹18.41 0.22 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.47 1.08 USD |
+1.53
|
₹5.32B 64.39M USD | ₹1.48K 17.91 USD | ₹86.84 1.05 USD | ₹89.96 1.09 USD | ₹5.32B 64.39M USD | 16.84 | ₹5.31 0.06 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹490.00 5.93 USD |
-1.38
|
₹5.30B 64.17M USD | ₹2.24K 27.09 USD | ₹488.00 5.9 USD | ₹502.00 6.07 USD | ₹5.30B 64.17M USD | 16.34 | ₹29.98 0.36 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹65.99 0.8 USD |
+2.31
|
₹5.29B 64.01M USD | ₹63.36K 766.5 USD | ₹64.04 0.77 USD | ₹66.48 0.8 USD | ₹5.29B 64.01M USD | 24.62 | ₹2.68 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹275.95 3.34 USD |
-8.02
|
₹5.26B 63.69M USD | ₹103.00 1.25 USD | ₹275.95 3.34 USD | ₹290.00 3.51 USD | ₹5.26B 63.69M USD | 62.01 | ₹4.45 0.05 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.75 2.19 USD |
+0.31
|
₹5.25B 63.46M USD | ₹545.00 6.59 USD | ₹179.85 2.18 USD | ₹200.00 2.42 USD | ₹5.25B 63.46M USD | 8.59 | ₹21.02 0.25 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.50 0.48 USD |
-0.63
|
₹5.23B 63.26M USD | ₹3.94K 47.72 USD | ₹39.35 0.48 USD | ₹40.15 0.49 USD | ₹5.23B 63.26M USD | 11.44 | ₹3.45 0.04 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.12 1.22 USD |
+0.45
|
₹5.16B 62.39M USD | ₹4.45K 53.84 USD | ₹98.00 1.19 USD | ₹102.25 1.24 USD | ₹5.16B 62.39M USD | 17.99 | ₹5.62 0.07 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.20 2.75 USD |
+0.58
|
₹5.11B 61.81M USD | ₹78.00 0.94 USD | ₹226.00 2.73 USD | ₹228.30 2.76 USD | ₹5.11B 61.81M USD | 5.98 | ₹37.93 0.46 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.24 0.18 USD |
+2.7
|
₹5.06B 61.16M USD | ₹12.59K 152.27 USD | ₹14.00 0.17 USD | ₹15.25 0.18 USD | ₹5.06B 61.16M USD | 0 | -₹4.71 -0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.30 0.14 USD |
-0.35
|
₹5.05B 61.08M USD | ₹14.81K 179.2 USD | ₹10.99 0.13 USD | ₹12.24 0.15 USD | ₹5.05B 61.08M USD | 0 | -₹0.35 -0.004 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.80 4.98 USD |
-1.37
|
₹5.04B 60.98M USD | ₹929.00 11.24 USD | ₹410.45 4.97 USD | ₹428.95 5.19 USD | ₹5.04B 60.98M USD | 125.93 | ₹3.27 0.04 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.98 0.96 USD |
+1.24
|
₹5.04B 60.94M USD | ₹1.16K 14.05 USD | ₹78.01 0.94 USD | ₹80.06 0.97 USD | ₹5.04B 60.94M USD | 3.70 | ₹21.30 0.26 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹125.75 1.52 USD |
+0.96
|
₹5.03B 60.85M USD | ₹2.23K 27.03 USD | ₹125.45 1.52 USD | ₹126.50 1.53 USD | ₹5.03B 60.85M USD | 19.40 | ₹6.48 0.08 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.19 0.55 USD |
+1.12
|
₹5.03B 60.82M USD | ₹10.03K 121.33 USD | ₹44.13 0.53 USD | ₹46.46 0.56 USD | ₹5.03B 60.82M USD | 0 | -₹0.15 -0.001 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.00 5.06 USD |
-0.04
|
₹5.02B 60.7M USD | ₹2.80K 33.88 USD | ₹407.95 4.94 USD | ₹418.15 5.06 USD | ₹5.02B 60.7M USD | 23.09 | ₹18.10 0.22 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹310.00 3.75 USD |
+0.05
|
₹4.97B 60.13M USD | ₹2.63K 31.76 USD | ₹306.25 3.71 USD | ₹315.40 3.82 USD | ₹4.97B 60.13M USD | 35.75 | ₹8.67 0.1 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.41 1.03 USD |
+2.92
|
₹4.95B 59.94M USD | ₹8.60K 104.09 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹4.95B 59.94M USD | 20.23 | ₹4.22 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹694.00 8.4 USD |
+2.01
|
₹4.95B 59.86M USD | ₹24.00 0.29 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹4.95B 59.86M USD | 33.83 | ₹20.51 0.25 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.90 0.42 USD |
+0.61
|
₹4.94B 59.78M USD | ₹6.67K 80.74 USD | ₹34.50 0.42 USD | ₹35.38 0.43 USD | ₹4.94B 59.78M USD | 290.83 | ₹0.12 0.001 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹143.35 1.73 USD |
-0.52
|
₹4.93B 59.7M USD | ₹12.95K 156.71 USD | ₹140.00 1.69 USD | ₹148.50 1.8 USD | ₹4.93B 59.7M USD | 33.18 | ₹4.32 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹228.00 2.76 USD |
-0.91
|
₹4.92B 59.58M USD | ₹8.75K 105.82 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹4.92B 59.58M USD | 7.78 | ₹29.27 0.35 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,656.00 32.13 USD |
-1.9
|
₹4.88B 59.01M USD | ₹2.63K 31.76 USD | ₹2,653.35 32.1 USD | ₹2,660.05 32.18 USD | ₹4.88B 59.01M USD | 34.61 | ₹76.73 0.93 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.20 0.45 USD |
-4.98
|
₹4.88B 59.01M USD | ₹68.65K 830.56 USD | ₹37.20 0.45 USD | ₹39.15 0.47 USD | ₹4.88B 59.01M USD | 45.92 | ₹0.81 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
