Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.06 0.85 USD |
+0.97
|
₹6.75B 81.63M USD | ₹16.25K 196.6 USD | ₹68.15 0.82 USD | ₹70.10 0.85 USD | ₹6.75B 81.63M USD | 18.93 | ₹3.70 0.04 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹70.18 0.85 USD |
-2.66
|
₹6.72B 81.26M USD | ₹2.12K 25.67 USD | ₹68.60 0.83 USD | ₹72.65 0.88 USD | ₹6.72B 81.26M USD | 0.071 | ₹980.45 11.86 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹260.65 3.15 USD |
+1.22
|
₹6.70B 81.05M USD | ₹3.79K 45.85 USD | ₹255.80 3.09 USD | ₹264.10 3.2 USD | ₹6.70B 81.05M USD | 0 | -₹16.51 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.85 1.12 USD |
+2.62
|
₹6.68B 80.87M USD | ₹5.11K 61.85 USD | ₹90.60 1.1 USD | ₹93.82 1.14 USD | ₹6.68B 80.87M USD | 9.19 | ₹10.10 0.12 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,366.00 16.53 USD |
+1.86
|
₹6.65B 80.49M USD | ₹1.85K 22.38 USD | ₹1,316.00 15.92 USD | ₹1,388.65 16.8 USD | ₹6.65B 80.49M USD | 26.13 | ₹52.26 0.63 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹225.10 2.72 USD |
+1.42
|
₹6.64B 80.28M USD | ₹3.29K 39.79 USD | ₹221.95 2.69 USD | ₹226.65 2.74 USD | ₹6.64B 80.28M USD | 15.52 | ₹14.50 0.18 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹269.00 3.25 USD |
-2.89
|
₹6.63B 80.17M USD | ₹85.50K 1.03K USD | ₹265.00 3.21 USD | ₹302.00 3.65 USD | ₹6.63B 80.17M USD | 59.64 | ₹4.51 0.05 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹630.30 7.63 USD |
+1.23
|
₹6.62B 80.07M USD | ₹949.00 11.48 USD | ₹620.00 7.5 USD | ₹644.95 7.8 USD | ₹6.62B 80.07M USD | 31.86 | ₹19.78 0.24 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹110.05 1.33 USD |
+5.56
|
₹6.60B 79.89M USD | ₹14.22K 172.06 USD | ₹103.07 1.25 USD | ₹113.99 1.38 USD | ₹6.60B 79.89M USD | 1.00 | ₹109.12 1.32 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹65.85 0.8 USD |
-0.23
|
₹6.58B 79.67M USD | ₹1.03K 12.44 USD | ₹65.85 0.8 USD | ₹66.55 0.81 USD | ₹6.58B 79.67M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹505.00 6.11 USD |
+0.06
|
₹6.57B 79.45M USD | ₹380.00 4.6 USD | ₹495.10 5.99 USD | ₹515.00 6.23 USD | ₹6.57B 79.45M USD | 13.75 | ₹36.72 0.44 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹115.90 1.4 USD |
+1.49
|
₹6.55B 79.24M USD | ₹6.16K 74.51 USD | ₹114.35 1.38 USD | ₹119.90 1.45 USD | ₹6.55B 79.24M USD | 11.91 | ₹9.73 0.12 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,113.20 13.47 USD |
+3.27
|
₹6.50B 78.68M USD | ₹22.00 0.27 USD | ₹1,093.90 13.23 USD | ₹1,140.00 13.79 USD | ₹6.50B 78.68M USD | 9.52 | ₹116.86 1.41 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.18 0.15 USD |
+3.57
|
₹6.47B 78.31M USD | ₹102.21K 1.24K USD | ₹11.72 0.14 USD | ₹12.32 0.15 USD | ₹6.47B 78.31M USD | 7.33 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.40 0.37 USD |
-1.11
|
₹6.42B 77.7M USD | ₹73.43K 888.4 USD | ₹30.10 0.36 USD | ₹31.02 0.38 USD | ₹6.42B 77.7M USD | 3.65 | ₹8.32 0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.88 0.87 USD |
+2.25
|
₹6.41B 77.51M USD | ₹9.83K 118.95 USD | ₹70.30 0.85 USD | ₹73.41 0.89 USD | ₹6.41B 77.51M USD | 6.70 | ₹10.72 0.13 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.00 0.58 USD |
-0.1
|
₹6.41B 77.51M USD | ₹29.63K 358.49 USD | ₹47.05 0.57 USD | ₹48.75 0.59 USD | ₹6.41B 77.51M USD | 26.08 | ₹1.84 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹319.05 3.86 USD |
+3.71
|
₹6.40B 77.45M USD | ₹72.43K 876.25 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹6.40B 77.45M USD | 73.17 | ₹4.36 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹307.30 3.72 USD |
-2.83
|
₹6.39B 77.33M USD | ₹4.35K 52.57 USD | ₹305.00 3.69 USD | ₹323.00 3.91 USD | ₹6.39B 77.33M USD | 21.42 | ₹14.34 0.17 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹276.00 3.34 USD |
+2.32
|
₹6.39B 77.32M USD | ₹1.34K 16.26 USD | ₹270.00 3.27 USD | ₹276.00 3.34 USD | ₹6.39B 77.32M USD | 19.23 | ₹14.35 0.17 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹426.10 5.16 USD |
+9.76
|
₹6.37B 77.11M USD | ₹13.80K 167.01 USD | ₹401.00 4.85 USD | ₹443.60 5.37 USD | ₹6.37B 77.11M USD | 15.40 | ₹27.66 0.33 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+2.8
|
₹6.36B 76.93M USD | ₹253.02K 3.06K USD | ₹5.71 0.07 USD | ₹5.95 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.40 1.64 USD |
+6.57
|
₹6.33B 76.64M USD | ₹12.11K 146.52 USD | ₹127.15 1.54 USD | ₹135.80 1.64 USD | ₹6.33B 76.64M USD | 57.61 | ₹2.35 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.89 1.28 USD |
+1.55
|
₹6.32B 76.44M USD | ₹3.53K 42.74 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹6.32B 76.44M USD | 40.72 | ₹2.60 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹727.50 8.8 USD |
+0.75
|
₹6.29B 76.05M USD | ₹5.73K 69.37 USD | ₹715.00 8.65 USD | ₹742.00 8.98 USD | ₹6.29B 76.05M USD | 32.68 | ₹22.26 0.27 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,484.75 17.96 USD |
+13.02
|
₹6.28B 76.02M USD | ₹12.42K 150.27 USD | ₹1,301.00 15.74 USD | ₹1,505.00 18.21 USD | ₹6.28B 76.02M USD | 40.42 | ₹36.73 0.44 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹103.91 1.26 USD |
-0.55
|
₹6.23B 75.41M USD | ₹4.68K 56.61 USD | ₹103.50 1.25 USD | ₹109.45 1.32 USD | ₹6.23B 75.41M USD | 43.29 | ₹2.40 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,411.25 17.07 USD |
+4.52
|
₹6.20B 75M USD | ₹147.00 1.78 USD | ₹1,389.95 16.82 USD | ₹1,429.20 17.29 USD | ₹6.20B 75M USD | 14.93 | ₹94.51 1.14 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹119.15 1.44 USD |
+2.1
|
₹6.19B 74.93M USD | ₹16.99K 205.55 USD | ₹115.40 1.4 USD | ₹119.65 1.45 USD | ₹6.19B 74.93M USD | 27.32 | ₹4.36 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.77 0.66 USD |
-0.05
|
₹6.16B 74.52M USD | ₹1.18K 14.26 USD | ₹53.72 0.65 USD | ₹55.31 0.67 USD | ₹6.16B 74.52M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹153.25 1.85 USD |
+1.16
|
₹6.13B 74.19M USD | ₹1.85K 22.42 USD | ₹150.00 1.81 USD | ₹156.40 1.89 USD | ₹6.13B 74.19M USD | 0 | -₹18.83 -0.2 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.75 2.89 USD |
-0.52
|
₹6.13B 74.12M USD | ₹1.84K 22.29 USD | ₹231.65 2.8 USD | ₹243.90 2.95 USD | ₹6.13B 74.12M USD | 12.68 | ₹18.82 0.23 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.94 0.11 USD |
-0.78
|
₹6.11B 73.96M USD | ₹121.43K 1.47K USD | ₹8.78 0.11 USD | ₹9.19 0.11 USD | ₹6.11B 73.96M USD | 47.05 | ₹0.19 0.002 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹50.00 0.6 USD |
+0.02
|
₹6.09B 73.7M USD | ₹2.44K 29.53 USD | ₹49.40 0.6 USD | ₹53.00 0.64 USD | ₹6.09B 73.7M USD | 18.24 | ₹2.74 0.03 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.00 12.28 USD |
+1.52
|
₹6.09B 73.68M USD | ₹1.99K 24.1 USD | ₹982.05 11.88 USD | ₹1,145.00 13.85 USD | ₹6.09B 73.68M USD | 10.85 | ₹93.50 1.13 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
-0.49
|
₹6.07B 73.49M USD | ₹709.00 8.58 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹20.65 0.25 USD |
+4.72
|
₹6.06B 73.3M USD | ₹287.56K 3.48K USD | ₹19.98 0.24 USD | ₹21.15 0.26 USD | ₹6.06B 73.3M USD | 26.13 | ₹0.79 0.009 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹375.00 4.54 USD |
-2.09
|
₹6.06B 73.29M USD | ₹1.34K 16.24 USD | ₹375.00 4.54 USD | ₹387.85 4.69 USD | ₹6.06B 73.29M USD | 19.40 | ₹19.32 0.23 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.05 1.28 USD |
+0.62
|
₹6.01B 72.68M USD | ₹15.30K 185.14 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹6.01B 72.68M USD | 14.15 | ₹7.49 0.09 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.31 0.66 USD |
+0.07
|
₹5.96B 72.15M USD | ₹7.14K 86.39 USD | ₹53.80 0.65 USD | ₹56.50 0.68 USD | ₹5.96B 72.15M USD | 9.83 | ₹5.52 0.07 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,160.00 14.03 USD |
+2.32
|
₹5.94B 71.88M USD | ₹1.34K 16.21 USD | ₹1,134.05 13.72 USD | ₹1,175.00 14.22 USD | ₹5.94B 71.88M USD | 33.06 | ₹35.08 0.42 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹509.25 6.16 USD |
+5
|
₹5.93B 71.78M USD | ₹1.00 0.01 USD | ₹509.25 6.16 USD | ₹509.25 6.16 USD | ₹5.93B 71.78M USD | 8.33 | ₹61.09 0.74 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹238.00 2.88 USD |
-0.77
|
₹5.85B 70.8M USD | ₹320.00 3.87 USD | ₹234.80 2.84 USD | ₹240.70 2.91 USD | ₹5.85B 70.8M USD | 8.09 | ₹29.40 0.36 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.70 0.43 USD |
+2.2
|
₹5.85B 70.76M USD | ₹6.14K 74.24 USD | ₹35.22 0.43 USD | ₹40.00 0.48 USD | ₹5.85B 70.76M USD | 0 | -₹5.51 -0.06 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹498.50 6.03 USD |
-2.5
|
₹5.84B 70.67M USD | ₹712.00 8.61 USD | ₹496.10 6 USD | ₹519.30 6.28 USD | ₹5.84B 70.67M USD | 10.10 | ₹49.35 0.6 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,389.00 101.49 USD |
+4.86
|
₹5.83B 70.59M USD | ₹91.00 1.1 USD | ₹8,104.00 98.04 USD | ₹8,389.00 101.49 USD | ₹5.83B 70.59M USD | 60.83 | ₹137.90 1.67 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹532.00 6.44 USD |
-0.35
|
₹5.82B 70.43M USD | ₹60.00 0.73 USD | ₹532.00 6.44 USD | ₹548.00 6.63 USD | ₹5.82B 70.43M USD | 45.47 | ₹11.70 0.14 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.66 0.66 USD |
+3.23
|
₹5.81B 70.33M USD | ₹2.48K 30.03 USD | ₹53.42 0.65 USD | ₹54.69 0.66 USD | ₹5.81B 70.33M USD | 0 | -₹6.81 -0.08 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹953.20 11.53 USD |
+1.3
|
₹5.81B 70.31M USD | ₹104.00 1.26 USD | ₹934.00 11.3 USD | ₹998.00 12.07 USD | ₹5.81B 70.31M USD | 6.33 | ₹150.42 1.82 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.60 0.81 USD |
+0.05
|
₹5.81B 70.31M USD | ₹5.22K 63.15 USD | ₹66.57 0.81 USD | ₹68.78 0.83 USD | ₹5.81B 70.31M USD | 17.80 | ₹3.74 0.05 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹930.00 11.25 USD |
+1.53
|
₹5.80B 70.21M USD | ₹165.00 2 USD | ₹916.00 11.08 USD | ₹930.00 11.25 USD | ₹5.80B 70.21M USD | 21.68 | ₹42.88 0.52 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.50 0.37 USD |
-0.68
|
₹5.80B 70.2M USD | ₹29.11K 352.23 USD | ₹29.18 0.35 USD | ₹30.99 0.37 USD | ₹5.80B 70.2M USD | 9.35 | ₹3.26 0.04 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹393.00 4.75 USD |
+2.34
|
₹5.80B 70.13M USD | ₹1.25K 15.15 USD | ₹351.05 4.25 USD | ₹395.85 4.79 USD | ₹5.80B 70.13M USD | 27.46 | ₹14.31 0.17 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.15 0.41 USD |
-0.15
|
₹5.71B 69.03M USD | ₹11.54K 139.55 USD | ₹34.15 0.41 USD | ₹34.70 0.42 USD | ₹5.71B 69.03M USD | 63.24 | ₹0.54 0.006 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹145.00 1.75 USD |
-1.06
|
₹5.67B 68.62M USD | ₹1.62K 19.65 USD | ₹141.00 1.71 USD | ₹148.80 1.8 USD | ₹5.67B 68.62M USD | 20.56 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.50 2.14 USD |
+1.82
|
₹5.65B 68.33M USD | ₹7.36K 89.07 USD | ₹172.90 2.09 USD | ₹176.50 2.14 USD | ₹5.65B 68.33M USD | 12.16 | ₹14.51 0.18 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
-0.97
|
₹5.64B 68.29M USD | ₹4.35K 52.58 USD | ₹24.04 0.29 USD | ₹24.85 0.3 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹331.15 4.01 USD |
+4.99
|
₹5.59B 67.69M USD | ₹72.45K 876.51 USD | ₹316.20 3.83 USD | ₹331.15 4.01 USD | ₹5.59B 67.69M USD | 37.93 | ₹8.73 0.11 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹233.10 2.82 USD |
+1.9
|
₹5.58B 67.45M USD | ₹8.05K 97.34 USD | ₹230.80 2.79 USD | ₹238.70 2.89 USD | ₹5.58B 67.45M USD | 11.28 | ₹20.65 0.25 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹376.10 4.55 USD |
-1.22
|
₹5.56B 67.3M USD | ₹2.26K 27.38 USD | ₹376.10 4.55 USD | ₹384.35 4.65 USD | ₹5.56B 67.3M USD | 18.66 | ₹20.15 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.85 1.72 USD |
-1.73
|
₹5.56B 67.3M USD | ₹1.55K 18.7 USD | ₹140.30 1.7 USD | ₹143.10 1.73 USD | ₹5.56B 67.3M USD | 33.06 | ₹4.29 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹263.25 3.18 USD |
+4.49
|
₹5.56B 67.25M USD | ₹11.39K 137.76 USD | ₹254.00 3.07 USD | ₹273.05 3.3 USD | ₹5.56B 67.25M USD | 30.82 | ₹8.54 0.1 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹211.90 2.56 USD |
+2.59
|
₹5.54B 67.02M USD | ₹4.44K 53.66 USD | ₹206.05 2.49 USD | ₹213.45 2.58 USD | ₹5.54B 67.02M USD | 0 | -₹7.12 -0.08 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.53 0.6 USD |
+2.19
|
₹5.51B 66.69M USD | ₹5.01K 60.6 USD | ₹47.50 0.57 USD | ₹49.94 0.6 USD | ₹5.51B 66.69M USD | 82.54 | ₹0.60 0.007 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.38 0.19 USD |
+3.43
|
₹5.45B 65.99M USD | ₹163.56K 1.98K USD | ₹15.00 0.18 USD | ₹15.83 0.19 USD | ₹5.45B 65.99M USD | 13.14 | ₹1.17 0.01 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹285.00 3.45 USD |
-5
|
₹5.44B 65.78M USD | ₹104.00 1.26 USD | ₹275.95 3.34 USD | ₹290.00 3.51 USD | ₹5.44B 65.78M USD | 64.04 | ₹4.45 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.25 2.25 USD |
-0.77
|
₹5.43B 65.75M USD | ₹36.26K 438.73 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹5.43B 65.75M USD | 74.79 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.56 0.47 USD |
+4.05
|
₹5.42B 65.62M USD | ₹51.10K 618.16 USD | ₹36.01 0.44 USD | ₹39.00 0.47 USD | ₹5.42B 65.62M USD | 26.59 | ₹1.45 0.02 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.45 1.59 USD |
+2.14
|
₹5.39B 65.2M USD | ₹118.81K 1.44K USD | ₹127.25 1.54 USD | ₹133.00 1.61 USD | ₹5.39B 65.2M USD | 27.84 | ₹4.72 0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹123.65 1.5 USD |
+0.77
|
₹5.34B 64.63M USD | ₹319.00 3.86 USD | ₹121.30 1.47 USD | ₹126.75 1.53 USD | ₹5.34B 64.63M USD | 7.39 | ₹16.72 0.2 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
-2.77
|
₹5.32B 64.37M USD | ₹40.00 0.48 USD | ₹194.20 2.35 USD | ₹200.00 2.42 USD | ₹5.32B 64.37M USD | 81.25 | ₹2.40 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.35 1.08 USD |
+1.4
|
₹5.32B 64.31M USD | ₹1.87K 22.67 USD | ₹86.84 1.05 USD | ₹89.96 1.09 USD | ₹5.32B 64.31M USD | 16.82 | ₹5.31 0.06 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹490.00 5.93 USD |
-1.38
|
₹5.30B 64.17M USD | ₹2.78K 33.57 USD | ₹482.30 5.84 USD | ₹502.00 6.07 USD | ₹5.30B 64.17M USD | 16.34 | ₹29.98 0.36 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹586.00 7.09 USD |
-0.75
|
₹5.25B 63.55M USD | ₹3.81K 46.06 USD | ₹580.10 7.02 USD | ₹598.00 7.23 USD | ₹5.25B 63.55M USD | 31.83 | ₹18.41 0.22 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.95 0.48 USD |
+2.04
|
₹5.24B 63.37M USD | ₹68.65K 830.57 USD | ₹37.20 0.45 USD | ₹39.95 0.48 USD | ₹5.24B 63.37M USD | 49.32 | ₹0.81 0.009 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.95 0.79 USD |
+0.7
|
₹5.21B 63M USD | ₹69.60K 842.03 USD | ₹64.04 0.77 USD | ₹66.48 0.8 USD | ₹5.21B 63M USD | 24.23 | ₹2.68 0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.30 0.48 USD |
-1.13
|
₹5.20B 62.94M USD | ₹5.28K 63.86 USD | ₹39.30 0.48 USD | ₹40.15 0.49 USD | ₹5.20B 62.94M USD | 11.39 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.45 0.47 USD |
-1.89
|
₹5.16B 62.44M USD | ₹2.24K 27.06 USD | ₹37.75 0.46 USD | ₹40.78 0.49 USD | ₹5.16B 62.44M USD | 0 | -₹2.57 -0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹420.05 5.08 USD |
+0.61
|
₹5.14B 62.2M USD | ₹2.01K 24.31 USD | ₹410.45 4.97 USD | ₹428.95 5.19 USD | ₹5.14B 62.2M USD | 128.45 | ₹3.27 0.04 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.50 1.22 USD |
-0.17
|
₹5.13B 62.01M USD | ₹5.19K 62.74 USD | ₹98.00 1.19 USD | ₹102.25 1.24 USD | ₹5.13B 62.01M USD | 17.88 | ₹5.62 0.07 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹176.30 2.13 USD |
-2.16
|
₹5.12B 61.89M USD | ₹1.28K 15.53 USD | ₹175.45 2.12 USD | ₹200.00 2.42 USD | ₹5.12B 61.89M USD | 8.38 | ₹21.02 0.25 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.20 2.75 USD |
+0.58
|
₹5.11B 61.81M USD | ₹4.49K 54.29 USD | ₹226.00 2.73 USD | ₹239.90 2.9 USD | ₹5.11B 61.81M USD | 5.98 | ₹37.93 0.46 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.35 0.96 USD |
+1.72
|
₹5.06B 61.23M USD | ₹1.50K 18.2 USD | ₹78.01 0.94 USD | ₹80.06 0.97 USD | ₹5.06B 61.23M USD | 3.72 | ₹21.30 0.26 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹234.00 2.83 USD |
+1.69
|
₹5.05B 61.15M USD | ₹11.03K 133.44 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹5.05B 61.15M USD | 7.99 | ₹29.27 0.35 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.00 5.06 USD |
-0.04
|
₹5.02B 60.7M USD | ₹3.00K 36.3 USD | ₹407.95 4.94 USD | ₹418.15 5.06 USD | ₹5.02B 60.7M USD | 23.09 | ₹18.10 0.22 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹125.25 1.52 USD |
+0.56
|
₹5.01B 60.61M USD | ₹3.00K 36.34 USD | ₹124.70 1.51 USD | ₹126.50 1.53 USD | ₹5.01B 60.61M USD | 19.32 | ₹6.48 0.08 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.00 0.54 USD |
+0.69
|
₹5.01B 60.57M USD | ₹10.86K 131.39 USD | ₹44.13 0.53 USD | ₹46.46 0.56 USD | ₹5.01B 60.57M USD | 0 | -₹0.15 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.16 0.14 USD |
-1.59
|
₹4.99B 60.32M USD | ₹33.76K 408.45 USD | ₹10.99 0.13 USD | ₹12.24 0.15 USD | ₹4.99B 60.32M USD | 0 | -₹0.35 -0.004 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,710.00 32.79 USD |
+0.09
|
₹4.98B 60.21M USD | ₹3.63K 43.86 USD | ₹2,653.35 32.1 USD | ₹2,710.00 32.79 USD | ₹4.98B 60.21M USD | 35.31 | ₹76.73 0.93 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.72 1.04 USD |
+3.29
|
₹4.97B 60.15M USD | ₹10.13K 122.51 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹4.97B 60.15M USD | 20.31 | ₹4.22 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.90 0.42 USD |
+0.61
|
₹4.94B 59.78M USD | ₹12.34K 149.31 USD | ₹34.50 0.42 USD | ₹35.38 0.43 USD | ₹4.94B 59.78M USD | 290.83 | ₹0.12 0.001 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹689.45 8.34 USD |
+1.34
|
₹4.92B 59.47M USD | ₹66.00 0.8 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹4.92B 59.47M USD | 33.61 | ₹20.51 0.25 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹305.00 3.69 USD |
-1.57
|
₹4.89B 59.16M USD | ₹9.85K 119.12 USD | ₹304.00 3.68 USD | ₹315.40 3.82 USD | ₹4.89B 59.16M USD | 35.17 | ₹8.67 0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹50.38 0.61 USD |
+6.78
|
₹4.89B 59.12M USD | ₹17.75K 214.73 USD | ₹46.88 0.57 USD | ₹51.85 0.63 USD | ₹4.89B 59.12M USD | 8.38 | ₹6.01 0.07 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.15 1.71 USD |
-2.05
|
₹4.86B 58.79M USD | ₹19.99K 241.89 USD | ₹140.00 1.69 USD | ₹148.50 1.8 USD | ₹4.86B 58.79M USD | 32.67 | ₹4.32 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
