Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $487.9 5.9 USD |
+2.08
|
$9.77B 118.16M USD | $4.5K 54.44 USD | $465.3 5.63 USD | $491.8 5.95 USD | $9.77B 118.16M USD | 13.64 | $35.75 0.43 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $107.2 1.3 USD |
+0.37
|
$9.77B 118.16M USD | $33.73K 408.09 USD | $106.05 1.28 USD | $108 1.31 USD | $9.77B 118.16M USD | 29.36 | $3.65 0.04 USD | |
| Shiva Cement Limited SHIVACEM.BO | $33.04 0.4 USD |
+2.83
|
$9.75B 117.92M USD | $326.23K 3.95K USD | $31.8 0.38 USD | $33.73 0.41 USD | $9.75B 117.92M USD | 0 | -$3.54 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.9 4.2 USD |
-1.8
|
$9.71B 117.53M USD | $1.76K 21.23 USD | $343.5 4.16 USD | $354.65 4.29 USD | $9.71B 117.53M USD | 0 | -$10 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $616.3 7.46 USD |
+0.93
|
$9.71B 117.44M USD | $797 9.64 USD | $610.7 7.39 USD | $627.95 7.6 USD | $9.71B 117.44M USD | 59.71 | $10.32 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.38 0.86 USD |
+0.88
|
$9.67B 117.05M USD | $28.24K 341.67 USD | $70.4 0.85 USD | $74.99 0.91 USD | $9.67B 117.05M USD | 21.30 | $3.35 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $538 6.51 USD |
+2.34
|
$9.67B 117M USD | $202 2.44 USD | $528 6.39 USD | $538 6.51 USD | $9.67B 117M USD | 365.98 | $1.47 0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $36.95 0.45 USD |
+2.78
|
$9.65B 116.73M USD | $5.65K 68.37 USD | $36.07 0.44 USD | $37.4 0.45 USD | $9.65B 116.73M USD | 0 | -$3.45 -0.04 USD | |
| IST Limited ISTLTD.BO | $825.4 9.99 USD |
-0.56
|
$9.63B 116.48M USD | $1.4K 16.93 USD | $822 9.94 USD | $853.9 10.33 USD | $9.63B 116.48M USD | 6.51 | $126.67 1.53 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.01 0.96 USD |
-1.68
|
$9.63B 116.46M USD | $23.3K 281.9 USD | $77 0.93 USD | $82.4 1 USD | $9.63B 116.46M USD | 14.41 | $5.48 0.07 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.17 0.97 USD |
+3.9
|
$9.59B 115.99M USD | $70.36K 851.26 USD | $77.32 0.94 USD | $82 0.99 USD | $9.59B 115.99M USD | 0 | -$0.93 -0.01 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,055.95 12.78 USD |
+2.3
|
$9.58B 115.91M USD | $2.16K 26.14 USD | $1,025 12.4 USD | $1,069.95 12.94 USD | $9.58B 115.91M USD | 49.66 | $21.26 0.26 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.5 0.67 USD |
+0.69
|
$9.55B 115.49M USD | $26.15K 316.37 USD | $55.15 0.67 USD | $56.43 0.68 USD | $9.55B 115.49M USD | 47.84 | $1.16 0.01 USD | |
| NCL Industries Limited NCLIND.BO | $210.55 2.55 USD |
+2.61
|
$9.52B 115.22M USD | $10.36K 125.39 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.52B 115.22M USD | 22.49 | $9.36 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $225.55 2.73 USD |
+3.11
|
$9.49B 114.77M USD | $47.71K 577.22 USD | $220.8 2.67 USD | $235 2.84 USD | $9.49B 114.77M USD | 4.30 | $52.35 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.79 1.36 USD |
-0.9
|
$9.44B 114.23M USD | $14.82K 179.24 USD | $110.9 1.34 USD | $115.53 1.4 USD | $9.44B 114.23M USD | 0 | -$11.67 -0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.47 0.8 USD |
+1.82
|
$9.41B 113.87M USD | $8.92K 107.95 USD | $65.73 0.8 USD | $67.7 0.82 USD | $9.41B 113.87M USD | 54.48 | $1.22 0.01 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,541.8 18.65 USD |
+0.59
|
$9.4B 113.73M USD | $86 1.04 USD | $1,516.15 18.34 USD | $1,556.8 18.83 USD | $9.4B 113.73M USD | 6.97 | $221.02 2.67 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $84.45 1.02 USD |
+1.15
|
$9.39B 113.65M USD | $6.05K 73.16 USD | $83.3 1.01 USD | $86.24 1.04 USD | $9.39B 113.65M USD | 179.68 | $0.47 0.005 USD | |
| Sar Auto Products Limited SAPL.BO | $1,970 23.83 USD |
-0.51
|
$9.39B 113.56M USD | $5 0.06 USD | $1,970 23.83 USD | $1,970 23.83 USD | $9.39B 113.56M USD | 1417.26 | $1.39 0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $174.25 2.11 USD |
+2.74
|
$9.38B 113.53M USD | $17.33K 209.69 USD | $171 2.07 USD | $177.1 2.14 USD | $9.38B 113.53M USD | 5.24 | $33.22 0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $363.75 4.4 USD |
+1.99
|
$9.35B 113.12M USD | $1.58K 19.16 USD | $363.7 4.4 USD | $363.75 4.4 USD | $9.35B 113.12M USD | 42.14 | $8.63 0.1 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,565.4 67.33 USD |
+2.1
|
$9.33B 112.84M USD | $18 0.22 USD | $5,332.2 64.51 USD | $5,600 67.75 USD | $9.33B 112.84M USD | 16.79 | $331.42 4.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.95 0.74 USD |
-2.65
|
$9.28B 112.29M USD | $25.74K 311.4 USD | $60.43 0.73 USD | $63.27 0.77 USD | $9.28B 112.29M USD | 20.73 | $2.94 0.04 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537.9 6.51 USD |
+1.57
|
$9.23B 111.7M USD | $1.44K 17.41 USD | $530.8 6.42 USD | $540.7 6.54 USD | $9.23B 111.7M USD | 10.86 | $49.52 0.6 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.4 3.16 USD |
-0.02
|
$9.14B 110.6M USD | $3.37K 40.78 USD | $260 3.15 USD | $267 3.23 USD | $9.14B 110.6M USD | 22.67 | $11.53 0.14 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $708.2 8.57 USD |
+2.17
|
$9.09B 109.99M USD | $15.94K 192.88 USD | $685 8.29 USD | $715.2 8.65 USD | $9.09B 109.99M USD | 31.72 | $22.32 0.27 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.55 1.58 USD |
+0.97
|
$9.04B 109.31M USD | $9.94K 120.26 USD | $129 1.56 USD | $131.45 1.59 USD | $9.04B 109.31M USD | 61.87 | $2.11 0.03 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.56
|
$9.01B 108.99M USD | $33.89K 409.95 USD | $134.9 1.63 USD | $138 1.67 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.52 0.25 USD |
+4.96
|
$8.99B 108.71M USD | $859.77K 10.4K USD | $18.58 0.22 USD | $20.52 0.25 USD | $8.99B 108.71M USD | 44.60 | $0.46 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.62 0.48 USD |
+2.19
|
$8.97B 108.47M USD | $87.92K 1.06K USD | $38.89 0.47 USD | $40.2 0.49 USD | $8.97B 108.47M USD | 7.84 | $5.05 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156.85 1.9 USD |
+0.58
|
$8.86B 107.23M USD | $5.33K 64.47 USD | $155 1.88 USD | $159 1.92 USD | $8.86B 107.23M USD | 10.89 | $14.39 0.17 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $189.35 2.29 USD |
+0.61
|
$8.86B 107.17M USD | $6.94K 83.93 USD | $188.1 2.28 USD | $191.75 2.32 USD | $8.86B 107.17M USD | 0 | -$3.11 -0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $816.8 9.88 USD |
-0.85
|
$8.81B 106.54M USD | $587 7.1 USD | $808 9.78 USD | $826.85 10 USD | $8.81B 106.54M USD | 34.30 | $23.81 0.29 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.5 1.47 USD |
-0.41
|
$8.75B 105.82M USD | $6.61K 80.01 USD | $120.05 1.45 USD | $122.25 1.48 USD | $8.75B 105.82M USD | 13.27 | $9.15 0.11 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $173.7 2.1 USD |
-0.23
|
$8.7B 105.31M USD | $3.92K 47.44 USD | $170 2.06 USD | $175.3 2.12 USD | $8.7B 105.31M USD | 17.31 | $10.03 0.12 USD | |
| Selan Exploration Technology Limited SELAN.BO | $568.2 6.87 USD |
-0.11
|
$8.64B 104.49M USD | $2.82K 34.13 USD | $560.2 6.78 USD | $576.55 6.98 USD | $8.64B 104.49M USD | 12.37 | $45.9 0.56 USD | |
| The Sandesh Limited SANDESH.BO | $1,137.25 13.76 USD |
+1.79
|
$8.61B 104.15M USD | $32 0.39 USD | $1,113 13.47 USD | $1,145 13.85 USD | $8.61B 104.15M USD | 6.15 | $184.69 2.23 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $63.61 0.77 USD |
+0.92
|
$8.61B 104.11M USD | $40.88K 494.59 USD | $63 0.76 USD | $64.19 0.78 USD | $8.61B 104.11M USD | 28.27 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.BO | $13 0.16 USD |
+1.09
|
$8.57B 103.69M USD | $325.16K 3.93K USD | $12.76 0.15 USD | $13.15 0.16 USD | $8.57B 103.69M USD | 33.33 | $0.39 0.004 USD | |
| Wanbury Limited WANBURY.BO | $261 3.16 USD |
+1.97
|
$8.55B 103.48M USD | $11.95K 144.54 USD | $253.4 3.07 USD | $265.95 3.22 USD | $8.55B 103.48M USD | 19.95 | $13.08 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.6 0.82 USD |
+0.87
|
$8.51B 103M USD | $56.39K 682.16 USD | $65.73 0.8 USD | $68 0.82 USD | $8.51B 103M USD | 140.83 | $0.48 0.005 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,517.85 18.36 USD |
+0.53
|
$8.5B 102.84M USD | $5.54K 67.07 USD | $1,500 18.15 USD | $1,549 18.74 USD | $8.5B 102.84M USD | 33.50 | $45.3 0.55 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $162.55 1.97 USD |
+11.03
|
$8.49B 102.74M USD | $69.16K 836.67 USD | $155 1.88 USD | $170.8 2.07 USD | $8.49B 102.74M USD | 21.05 | $7.72 0.09 USD | |
| NINtec Systems Limited NINSYS.BO | $455.65 5.51 USD |
-1.46
|
$8.46B 102.4M USD | $485 5.87 USD | $455 5.5 USD | $469.95 5.69 USD | $8.46B 102.4M USD | 34.33 | $13.27 0.16 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $814.75 9.86 USD |
-0.49
|
$8.45B 102.28M USD | $7.5K 90.69 USD | $806.05 9.75 USD | $823 9.96 USD | $8.45B 102.28M USD | 28.34 | $28.74 0.35 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $695.4 8.41 USD |
+0.2
|
$8.45B 102.24M USD | $286 3.46 USD | $691.55 8.37 USD | $697 8.43 USD | $8.45B 102.24M USD | 14.07 | $49.41 0.6 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $127.95 1.55 USD |
+1.51
|
$8.37B 101.22M USD | $15.68K 189.67 USD | $127 1.54 USD | $129.9 1.57 USD | $8.37B 101.22M USD | 15.34 | $8.34 0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.37 0.16 USD |
-0.96
|
$8.36B 101.17M USD | $163.9K 1.98K USD | $13.3 0.16 USD | $13.73 0.17 USD | $8.36B 101.17M USD | 0 | -$1.42 -0.01 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $22.51 0.27 USD |
+1.99
|
$8.34B 100.96M USD | $12.43K 150.41 USD | $22.51 0.27 USD | $22.51 0.27 USD | $8.34B 100.96M USD | 0 | -$2.81 -0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.25 3.17 USD |
-1.17
|
$8.34B 100.93M USD | $673 8.14 USD | $255.5 3.09 USD | $268.9 3.25 USD | $8.34B 100.93M USD | 0 | -$28.98 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $784.7 9.49 USD |
+0.95
|
$8.31B 100.53M USD | $1.72K 20.85 USD | $768 9.29 USD | $795 9.62 USD | $8.31B 100.53M USD | 2.51 | $311.72 3.77 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $49.52 0.6 USD |
+0.79
|
$8.27B 100.1M USD | $13.18K 159.43 USD | $48.66 0.59 USD | $50.19 0.61 USD | $8.27B 100.1M USD | 206.33 | $0.24 0.002 USD | |
| Prime Securities Limited PRIMESECU.BO | $246 2.98 USD |
-0.71
|
$8.27B 100.07M USD | $1.1K 13.26 USD | $245.75 2.97 USD | $250.6 3.03 USD | $8.27B 100.07M USD | 21.67 | $11.35 0.14 USD | |
| GeeCee Ventures Limited GEECEE.BO | $394.4 4.77 USD |
-0.22
|
$8.25B 99.78M USD | $118 1.43 USD | $391.7 4.74 USD | $399 4.83 USD | $8.25B 99.78M USD | 13.55 | $29.09 0.35 USD | |
| VTM Limited VTMLTD.BO | $203.1 2.46 USD |
+1.98
|
$8.17B 98.85M USD | $154.13K 1.86K USD | $203.1 2.46 USD | $203.1 2.46 USD | $8.17B 98.85M USD | 22.26 | $9.12 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.3 2.74 USD |
+0.04
|
$8.16B 98.74M USD | $1.93K 23.33 USD | $226.1 2.74 USD | $231.85 2.8 USD | $8.16B 98.74M USD | 0 | -$2.58 -0.03 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,070.7 25.05 USD |
+0.41
|
$8.16B 98.67M USD | $1.73K 20.89 USD | $2,047 24.77 USD | $2,106 25.48 USD | $8.16B 98.67M USD | 30.24 | $68.47 0.83 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $252.1 3.05 USD |
+1.39
|
$8.15B 98.63M USD | $3.01K 36.4 USD | $249.05 3.01 USD | $255.55 3.09 USD | $8.15B 98.63M USD | 14.63 | $17.23 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $536 6.48 USD |
+1.89
|
$8.13B 98.3M USD | $945 11.43 USD | $526.05 6.36 USD | $536 6.48 USD | $8.13B 98.3M USD | 21.86 | $24.51 0.3 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,326.5 16.05 USD |
+2
|
$8.08B 97.71M USD | $189 2.29 USD | $1,326.5 16.05 USD | $1,326.5 16.05 USD | $8.08B 97.71M USD | 19.84 | $66.85 0.81 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $275 3.33 USD |
-0.16
|
$8.02B 97M USD | $7.19K 86.97 USD | $270.55 3.27 USD | $279.45 3.38 USD | $8.02B 97M USD | 22.43 | $12.26 0.15 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160.5 1.94 USD |
-0.47
|
$7.97B 96.47M USD | $11.96K 144.65 USD | $157 1.9 USD | $163.4 1.98 USD | $7.97B 96.47M USD | 10.58 | $15.17 0.18 USD | |
| Amal Ltd AMAL.BO | $644.95 7.8 USD |
+1.57
|
$7.97B 96.46M USD | $9.38K 113.46 USD | $627.8 7.6 USD | $647 7.83 USD | $7.97B 96.46M USD | 35.14 | $18.35 0.22 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,391.9 16.84 USD |
+0.49
|
$7.97B 96.41M USD | $1.34K 16.15 USD | $1,388 16.79 USD | $1,419.95 17.18 USD | $7.97B 96.41M USD | 12.07 | $115.24 1.39 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $862.35 10.43 USD |
+0.31
|
$7.95B 96.19M USD | $3.1K 37.55 USD | $850 10.28 USD | $865 10.47 USD | $7.95B 96.19M USD | 0 | -$14.43 -0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $269.4 3.26 USD |
+1.83
|
$7.94B 96.08M USD | $40.93K 495.17 USD | $265.4 3.21 USD | $275 3.33 USD | $7.94B 96.08M USD | 22.04 | $12.22 0.15 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $10.85K 131.32 USD | $24.05 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $405.85 4.91 USD |
-0.49
|
$7.92B 95.85M USD | $23.12K 279.68 USD | $395.25 4.78 USD | $415.9 5.03 USD | $7.92B 95.85M USD | 0 | -$4.21 -0.05 USD | |
| Ritco Logistics Limited RITCO.BO | $278.9 3.37 USD |
-0.55
|
$7.9B 95.57M USD | $3.37K 40.72 USD | $276.25 3.34 USD | $285 3.45 USD | $7.9B 95.57M USD | 19.31 | $14.44 0.17 USD | |
| VLS Finance Limited VLSFINANCE.BO | $232.1 2.81 USD |
+2.13
|
$7.89B 95.5M USD | $8.52K 103.13 USD | $224.1 2.71 USD | $236.5 2.86 USD | $7.89B 95.5M USD | 5.02 | $46.22 0.56 USD | |
| New Delhi Television Limited NDTV.BO | $122.35 1.48 USD |
+1.24
|
$7.89B 95.43M USD | $4.76K 57.64 USD | $121.3 1.47 USD | $123.05 1.49 USD | $7.89B 95.43M USD | 0 | -$25.39 -0.3 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $900.25 10.89 USD |
+1.11
|
$7.88B 95.39M USD | $1.21K 14.69 USD | $884.5 10.7 USD | $908 10.99 USD | $7.88B 95.39M USD | 19.78 | $45.5 0.55 USD | |
| Nelcast Limited NELCAST.BO | $90.5 1.09 USD |
+1.96
|
$7.87B 95.26M USD | $7.3K 88.28 USD | $89 1.08 USD | $91.38 1.11 USD | $7.87B 95.26M USD | 27.34 | $3.31 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94.12 1.14 USD |
+7.38
|
$7.86B 95.08M USD | $55.28K 668.81 USD | $88.07 1.07 USD | $95.1 1.15 USD | $7.86B 95.08M USD | 12.85 | $7.32 0.09 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $239.1 2.89 USD |
+2.77
|
$7.81B 94.5M USD | $41.14K 497.76 USD | $228 2.76 USD | $245 2.96 USD | $7.81B 94.5M USD | 67.16 | $3.56 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $488.45 5.91 USD |
+0.69
|
$7.75B 93.75M USD | $3.48K 42.1 USD | $485 5.87 USD | $500.55 6.06 USD | $7.75B 93.75M USD | 39.80 | $12.27 0.15 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $224.7 2.72 USD |
+0.13
|
$7.73B 93.5M USD | $12.76K 154.41 USD | $220.1 2.66 USD | $228.2 2.76 USD | $7.73B 93.5M USD | 45.30 | $4.96 0.06 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $750 9.07 USD |
+1.98
|
$7.69B 93.08M USD | $191 2.31 USD | $740 8.95 USD | $763 9.23 USD | $7.69B 93.08M USD | 2.62 | $285.5 3.45 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,447.7 29.61 USD |
-1.09
|
$7.63B 92.28M USD | $718 8.69 USD | $2,432.05 29.42 USD | $2,498 30.22 USD | $7.63B 92.28M USD | 16.34 | $149.72 1.81 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.28 0.33 USD |
-3.88
|
$7.57B 91.55M USD | $111.13K 1.34K USD | $26.9 0.33 USD | $29.16 0.35 USD | $7.57B 91.55M USD | 14.43 | $1.89 0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $476.3 5.76 USD |
+1.34
|
$7.54B 91.16M USD | $1K 12.12 USD | $453.6 5.49 USD | $490.85 5.94 USD | $7.54B 91.16M USD | 0 | -$3.71 -0.04 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $464.5 5.62 USD |
-1.14
|
$7.5B 90.78M USD | $2.39K 28.87 USD | $457 5.53 USD | $470 5.69 USD | $7.5B 90.78M USD | 40.35 | $11.51 0.14 USD | |
| R & B Denims Limited RNBDENIMS.BO | $83.25 1.01 USD |
-1.82
|
$7.49B 90.62M USD | $1.45K 17.54 USD | $81.25 0.98 USD | $85.79 1.04 USD | $7.49B 90.62M USD | 30.16 | $2.76 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.36 0.49 USD |
+0.37
|
$7.48B 90.48M USD | $18.82K 227.68 USD | $40.19 0.49 USD | $41.42 0.5 USD | $7.48B 90.48M USD | 0 | -$0.02 -0.0002 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,192.95 14.43 USD |
+0.58
|
$7.44B 90.06M USD | $1.03K 12.41 USD | $1,177 14.24 USD | $1,220 14.76 USD | $7.44B 90.06M USD | 18.86 | $63.22 0.76 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
+4.63
|
$7.39B 89.43M USD | $1 0.01 USD | $380 4.6 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.09 -0.01 USD | |
| S Chand And Company Limited SCHAND.BO | $208.9 2.53 USD |
+2.43
|
$7.36B 89.09M USD | $25.2K 304.85 USD | $201.55 2.44 USD | $210.1 2.54 USD | $7.36B 89.09M USD | 14.44 | $14.46 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||