Page de résultat 33 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹208.46 -2.5 USD
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹6.41 0.08 USD
0
₹22.76M 275.3K USD ₹110.00 1.33 USD ₹6.41 0.08 USD ₹6.41 0.08 USD ₹22.76M 275.3K USD 0 -₹2.29 -0.02 USD
in Baron Infotech Limited BARONINF.BO IN ₹1.99 0.02 USD
0
₹20.30M 245.57K USD ₹400.00 4.84 USD ₹1.99 0.02 USD ₹1.99 0.02 USD ₹20.30M 245.57K USD 0 -₹0.25 -0.003 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.03 0.04 USD
0
₹18.33M 221.78K USD ₹8.00K 96.79 USD ₹3.03 0.04 USD ₹3.18 0.04 USD ₹18.33M 221.78K USD 0 -₹0.64 -0.007 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹16.48 0.2 USD
-9.95
₹15.66M 189.41K USD ₹113.00 1.37 USD ₹17.84 0.22 USD ₹18.12 0.22 USD ₹15.66M 189.41K USD 0 -₹3.49 -0.04 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹5.61 0.07 USD
-4.92
₹15.43M 186.65K USD ₹496.00 6 USD ₹5.77 0.07 USD ₹5.77 0.07 USD ₹15.43M 186.65K USD 0 -₹35.42 -0.4 USD
in Diksha Greens Limited DGL.BO IN ₹1.50 0.02 USD
+1.35
₹14.80M 179.07K USD ₹2.00K 24.2 USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹14.80M 179.07K USD 0 -₹4.27 -0.05 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹2.15 0.03 USD
0
₹13.95M 168.81K USD ₹5.00K 60.49 USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹13.95M 168.81K USD 0 -₹0.50 -0.006 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.34 0.02 USD
0
₹12.27M 148.45K USD ₹8.83K 106.88 USD ₹1.33 0.02 USD ₹1.34 0.02 USD ₹12.27M 148.45K USD 0 -₹4.08 -0.04 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹5.28 0.06 USD
+0.38
₹562.94K 6.81K USD ₹30.49K 368.87 USD ₹5.25 0.06 USD ₹5.34 0.06 USD ₹562.94K 6.81K USD 0 -₹35.50 -0.4 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.50 0.03 USD
0
₹207.05K 2.5K USD ₹1.34K 16.15 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹207.05K 2.5K USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08GPG.BO IN ₹1.92 0.02 USD
0
₹0.00 0 USD ₹57.00 0.69 USD ₹1.92 0.02 USD ₹2.11 0.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO IN ₹81.35 0.98 USD
+1.81
₹0.00 0 USD ₹71.00 0.86 USD ₹82.12 0.99 USD ₹83.00 1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPD.BO IN ₹2.42 0.03 USD
-5.84
₹0.00 0 USD ₹12.00 0.15 USD ₹2.65 0.03 USD ₹2.65 0.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO IN ₹293.09 3.55 USD
+1.36
₹0.00 0 USD ₹2.06K 24.87 USD ₹288.85 3.49 USD ₹293.09 3.55 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAHKTECH.BO IN ₹21.69 0.26 USD
-1.54
₹0.00 0 USD ₹28.84K 348.94 USD ₹21.14 0.26 USD ₹22.20 0.27 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AMD.BO IN ₹24.89 0.3 USD
-8.63
₹0.00 0 USD ₹57.00 0.69 USD ₹24.69 0.3 USD ₹29.96 0.36 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty BeES NIFTYBEES.BO IN ₹284.11 3.44 USD
+1.7
₹0.00 0 USD ₹396.56K 4.8K USD ₹284.11 3.44 USD ₹291.21 3.52 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIF50.BO IN ₹247.35 2.99 USD
+0.96
₹0.00 0 USD ₹8.08K 97.77 USD ₹243.66 2.95 USD ₹247.57 3 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO IN ₹125.57 1.52 USD
+0.07
₹0.00 0 USD ₹9.27K 112.16 USD ₹124.01 1.5 USD ₹129.07 1.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in National Highways Infra Trust NHIT.BO IN ₹168.00 2.03 USD
0
₹0.00 0 USD ₹5.20M 62.91K USD ₹168.00 2.03 USD ₹168.00 2.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11GPG.BO IN ₹1.49 0.02 USD
-3.25
₹0.00 0 USD ₹256.00 3.1 USD ₹1.49 0.02 USD ₹1.63 0.02 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO IN ₹3.34 0.04 USD
+0.6
₹0.00 0 USD ₹110.50K 1.34K USD ₹3.20 0.04 USD ₹3.89 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund INFRABEES.BO IN ₹970.36 11.74 USD
+0.06
₹0.00 0 USD ₹198.00 2.4 USD ₹974.00 11.78 USD ₹979.70 11.85 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Piccadily Sugar & Allied Industries Limited PICCASUG.BO IN ₹30.98 0.37 USD
+2.72
₹0.00 0 USD ₹250.00 3.02 USD ₹31.50 0.38 USD ₹32.79 0.4 USD ₹0.00 0 USD 0 -₹0.78 -0.009 USD
in Nippon India ETF Junior BeES JUNIORBEES.BO IN ₹774.02 9.36 USD
-0.42
₹0.00 0 USD ₹1.95K 23.57 USD ₹775.00 9.38 USD ₹784.80 9.49 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO IN ₹10.91 0.13 USD
+6.23
₹0.00 0 USD ₹1.85K 22.42 USD ₹10.14 0.12 USD ₹11.70 0.14 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO IN ₹45.48 0.55 USD
0
₹0.00 0 USD ₹162.00 1.96 USD ₹39.80 0.48 USD ₹46.80 0.57 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MASPTOP50.BO IN ₹97.49 1.18 USD
-1.42
₹0.00 0 USD ₹14.21K 171.93 USD ₹96.65 1.17 USD ₹99.92 1.21 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Arcotech Limited ARCOTECH.BO IN ₹2.34 0.03 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹2.68 -0.03 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO IN ₹14,555.70 176.1 USD
0
₹0.00 0 USD ₹37.00 0.45 USD ₹14,555.70 176.1 USD ₹17,790.00 215.23 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in CHF/BAM MON100.BO IN ₹293.78 3.55 USD
-3.09
₹0.00 0 USD ₹28.50K 344.85 USD ₹293.65 3.55 USD ₹302.11 3.66 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal Mutual Fund MONQ50.BO IN ₹226.97 2.75 USD
-1.53
₹0.00 0 USD ₹13.71K 165.87 USD ₹226.97 2.75 USD ₹235.00 2.84 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO IN ₹0.14 0.0016 USD
0
₹0.00 0 USD ₹1.00 0.01 USD ₹0.14 0.0016 USD ₹0.14 0.0016 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO IN ₹899.74 10.89 USD
+1.63
₹0.00 0 USD ₹2.58K 31.19 USD ₹895.25 10.83 USD ₹912.00 11.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Gold Exchange Traded Scheme QGOLDHALF.BO IN ₹116.48 1.41 USD
-1.6
₹0.00 0 USD ₹1.28K 15.44 USD ₹116.75 1.41 USD ₹117.02 1.42 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO IN ₹16.07 0.19 USD
0
₹0.00 0 USD ₹2.61K 31.61 USD ₹16.07 0.19 USD ₹17.76 0.21 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO IN ₹818.43 9.9 USD
0
₹0.00 0 USD ₹7.00 0.08 USD ₹818.43 9.9 USD ₹820.63 9.93 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 50 LICNETFN50.BO IN ₹279.24 3.38 USD
+0.81
₹0.00 0 USD ₹12.00 0.15 USD ₹272.25 3.29 USD ₹290.75 3.52 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11QPD.BO IN ₹3.65 0.04 USD
-7.12
₹0.00 0 USD ₹13.55K 163.91 USD ₹3.63 0.04 USD ₹4.32 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AGG.BO IN ₹27.88 0.34 USD
+8.4
₹0.00 0 USD ₹1.00 0.01 USD ₹29.75 0.36 USD ₹29.75 0.36 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Mutual F ABSLNN50ET.BO IN ₹74.82 0.91 USD
-1.42
₹0.00 0 USD ₹1.05K 12.65 USD ₹74.55 0.9 USD ₹77.47 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Artemis Medicare Services Limi Artemis Medicare Services Limi ARTEMISMED.BO IN ₹306.50 3.71 USD
+1.74
₹0.00 0 USD ₹2.61K 31.53 USD ₹310.95 3.76 USD ₹318.95 3.86 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPD.BO IN ₹4.74 0.06 USD
+6.28
₹0.00 0 USD ₹31.00 0.38 USD ₹4.02 0.05 USD ₹4.90 0.06 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Invesco India Gold ETF IVZINGOLD.BO IN ₹122.11 1.48 USD
-2.16
₹0.00 0 USD ₹432.00 5.23 USD ₹121.92 1.48 USD ₹124.60 1.51 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO IN ₹4.72 0.06 USD
-5.79
₹0.00 0 USD ₹2.27K 27.5 USD ₹4.72 0.06 USD ₹5.47 0.07 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Nifty Exchange Traded Scheme QNIFTY.BO IN ₹274.80 3.32 USD
+1.49
₹0.00 0 USD ₹644.00 7.79 USD ₹275.50 3.33 USD ₹285.08 3.45 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Sensex LICNETFSEN.BO IN ₹872.75 10.56 USD
0
₹0.00 0 USD ₹8.00 0.1 USD ₹872.75 10.56 USD ₹900.09 10.89 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPR.BO IN ₹12.20 0.15 USD
+8.83
₹0.00 0 USD ₹18.00 0.22 USD ₹10.78 0.13 USD ₹12.33 0.15 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO IN ₹3.88 0.05 USD
+2.37
₹0.00 0 USD ₹17.84K 215.77 USD ₹3.77 0.05 USD ₹4.46 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO IN ₹76.29 0.92 USD
+6.73
₹0.00 0 USD ₹672.00 8.13 USD ₹68.00 0.82 USD ₹78.80 0.95 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPR.BO IN ₹52.05 0.63 USD
-1.85
₹0.00 0 USD ₹25.00 0.3 USD ₹47.74 0.58 USD ₹58.30 0.71 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Opto Circuits (India) Limited Opto Circuits (India) Limited OPTOCIRCUI.BO IN ₹1.78 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹4.27 -0.05 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO IN ₹8.62 0.1 USD
0
₹0.00 0 USD ₹4.43K 53.55 USD ₹8.62 0.1 USD ₹8.65 0.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND MOM50.BO IN ₹261.06 3.16 USD
+1.9
₹0.00 0 USD ₹696.00 8.42 USD ₹260.00 3.15 USD ₹270.97 3.28 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 100 LICNFNHGP.BO IN ₹280.00 3.39 USD
+0.72
₹0.00 0 USD ₹10.00 0.12 USD ₹293.93 3.56 USD ₹293.93 3.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO IN ₹930.69 11.26 USD
+0.05
₹0.00 0 USD ₹22.00 0.27 USD ₹935.27 11.32 USD ₹958.61 11.6 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in ICICI Prudential Mutual Fund ICICIB22.BO IN ₹115.44 1.4 USD
+1.24
₹0.00 0 USD ₹2.96K 35.75 USD ₹111.79 1.35 USD ₹116.59 1.41 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO IN ₹6.23 0.08 USD
+1.8
₹0.00 0 USD ₹7.49K 90.64 USD ₹5.90 0.07 USD ₹6.34 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIFBK.BO IN ₹564.55 6.83 USD
+1.43
₹0.00 0 USD ₹4.15K 50.26 USD ₹557.64 6.75 USD ₹567.52 6.87 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO IN ₹5.56 0.07 USD
+1.28
₹0.00 0 USD ₹27.72K 335.4 USD ₹5.47 0.07 USD ₹6.55 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAFANG.BO IN ₹235.36 2.85 USD
-2.85
₹0.00 0 USD ₹40.74K 492.85 USD ₹228.29 2.76 USD ₹244.00 2.95 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Zodiac Clothing Company Ltd. Zodiac Clothing Company Ltd. ZODIAC.BO IN ₹203.15 2.46 USD
-2.21
₹0.00 0 USD ₹1.31K 15.82 USD ₹207.45 2.51 USD ₹228.40 2.76 USD ₹0.00 0 USD 0 -₹4.21 -0.05 USD
in Nitin Fire Protection Industries Limited NITINFIRE.BO IN ₹1.82 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹25.39 -0.3 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO IN ₹24.75 0.3 USD
-3.28
₹0.00 0 USD ₹1.59K 19.25 USD ₹24.75 0.3 USD ₹27.00 0.33 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Shariah BeES SHARIABEES.BO IN ₹467.95 5.66 USD
+0.74
₹0.00 0 USD ₹73.00 0.88 USD ₹451.29 5.46 USD ₹476.98 5.77 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08MPD.BO IN ₹5.67 0.07 USD
+6.38
₹0.00 0 USD ₹104.00 1.26 USD ₹5.67 0.07 USD ₹6.23 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO IN ₹77.40 0.94 USD
0
₹0.00 0 USD ₹1.88K 22.68 USD ₹77.40 0.94 USD ₹77.40 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO IN ₹65.28 0.79 USD
-0.31
₹0.00 0 USD ₹5.47K 66.12 USD ₹63.64 0.77 USD ₹66.00 0.8 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Hang Seng BeES HNGSNGBEES.BO IN ₹451.94 5.47 USD
-2.07
₹0.00 0 USD ₹1.05K 12.73 USD ₹452.64 5.48 USD ₹459.50 5.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in TGB Banquets and Hotels Limited TGBHOTELS.BO IN ₹9.10 0.11 USD
-0.55
₹0.00 0 USD ₹23.71K 286.82 USD ₹9.05 0.11 USD ₹10.30 0.12 USD ₹0.00 0 USD 19.78 ₹0.46 0.005 USD
in Aditya Birla Sun Life Mutual F ABSLBANETF.BO IN ₹60.23 0.73 USD
+1.64
₹0.00 0 USD ₹1.59K 19.26 USD ₹58.93 0.71 USD ₹60.40 0.73 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹95.76 1.16 USD
+0.35
₹0.00 0 USD ₹5.67K 68.6 USD ₹95.50 1.16 USD ₹96.79 1.17 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.54T
Capitalisation boursière totale
$29.48B
Volume total
BTC 59.99%   •   ETH 10.74%
Prépondérance
Select currency