Page de résultat 33 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPY/KMF 7NR.BO | $4.05 0.05 USD |
-0.98
|
$113.43M 1.37M USD | $11.62K 140.59 USD | $4.01 0.05 USD | $4.1 0.05 USD | $113.43M 1.37M USD | 0 | -$0.07 -0.0008 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.19 0.1 USD |
+1.11
|
$113.02M 1.37M USD | $4.48K 54.2 USD | $7.52 0.09 USD | $8.23 0.1 USD | $113.02M 1.37M USD | 28.24 | $0.29 0.003 USD | |
| Shantai Industries Limited SHANTAI.BO | $75 0.91 USD |
+0.66
|
$112.5M 1.36M USD | $3.08K 37.27 USD | $71.04 0.86 USD | $77.99 0.94 USD | $112.5M 1.36M USD | 39.06 | $1.92 0.02 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $21.05 0.25 USD |
-0.24
|
$112.15M 1.36M USD | $1 0.01 USD | $21.05 0.25 USD | $21.05 0.25 USD | $112.15M 1.36M USD | 0 | -$4.77 -0.05 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.8499 0.01 USD |
-1.16
|
$110.53M 1.34M USD | $74.2K 897.72 USD | $0.8299 0.01 USD | $0.8699 0.01 USD | $110.53M 1.34M USD | 3.03 | $0.28 0.003 USD | |
| Beryl Drugs Limited BERLDRG.BO | $21.72 0.26 USD |
-3.68
|
$110.16M 1.33M USD | $23 0.28 USD | $21.72 0.26 USD | $23.14 0.28 USD | $110.16M 1.33M USD | 135.75 | $0.16 0.001 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $40.28 0.49 USD |
-2
|
$110.03M 1.33M USD | $2 0.02 USD | $40.28 0.49 USD | $40.28 0.49 USD | $110.03M 1.33M USD | 4.42 | $9.11 0.11 USD | |
| Triton Corp Limited TRITON.BO | $0.55 0.0066 USD |
0
|
$109.94M 1.33M USD | $27.29K 330.14 USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $109.94M 1.33M USD | 0 | -$0.03 -0.0003 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.24 0.22 USD |
-3.95
|
$109.45M 1.32M USD | $11.46K 138.61 USD | $17.25 0.21 USD | $19 0.23 USD | $109.45M 1.32M USD | 10.42 | $1.75 0.02 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $38.62 0.47 USD |
+2.52
|
$108.91M 1.32M USD | $364 4.4 USD | $37.66 0.46 USD | $39.55 0.48 USD | $108.91M 1.32M USD | 12.37 | $3.12 0.04 USD | |
| Monind Limited MONIND.BO | $29.48 0.36 USD |
0
|
$108.52M 1.31M USD | $210 2.54 USD | $28.01 0.34 USD | $29.48 0.36 USD | $108.52M 1.31M USD | 0 | -$6.64 -0.08 USD | |
| Shukra Bullions Limited SKRABUL.BO | $21.49 0.26 USD |
-4.83
|
$107.78M 1.3M USD | $284 3.44 USD | $21.46 0.26 USD | $23.7 0.29 USD | $107.78M 1.3M USD | 71.63 | $0.3 0.003 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $18.55 0.22 USD |
-4.77
|
$107.14M 1.3M USD | $200 2.42 USD | $18 0.22 USD | $18.55 0.22 USD | $107.14M 1.3M USD | 0 | -$1.78 -0.02 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $107 1.29 USD |
0
|
$107M 1.29M USD | $20 0.24 USD | $107 1.29 USD | $107 1.29 USD | $107M 1.29M USD | 0 | -$15.16 -0.1 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $19.18 0.23 USD |
-1.13
|
$106.84M 1.29M USD | $169 2.04 USD | $19.11 0.23 USD | $19.4 0.23 USD | $106.84M 1.29M USD | 0 | -$10.26 -0.1 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.25 -0.003 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.7 0.07 USD |
-0.87
|
$105.45M 1.28M USD | $7.68K 92.96 USD | $5.63 0.07 USD | $5.8 0.07 USD | $105.45M 1.28M USD | 0 | -$0.14 -0.001 USD | |
| Sea TV Network Limited SEATV.BO | $8.75 0.11 USD |
-1.57
|
$105.18M 1.27M USD | $352 4.26 USD | $7.2 0.09 USD | $8.89 0.11 USD | $105.18M 1.27M USD | 0 | -$0.9 -0.01 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $34.2 0.41 USD |
+4.97
|
$104.31M 1.26M USD | $2.85K 34.47 USD | $34.1 0.41 USD | $34.2 0.41 USD | $104.31M 1.26M USD | 74.34 | $0.46 0.005 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $31.48 0.38 USD |
+4.79
|
$104.25M 1.26M USD | $146 1.77 USD | $30.5 0.37 USD | $32.79 0.4 USD | $104.25M 1.26M USD | 393.50 | $0.08 0.0009 USD | |
| FGP Limited FGP.BO | $8.76 0.11 USD |
+2.34
|
$104.2M 1.26M USD | $3.98K 48.14 USD | $8.52 0.1 USD | $8.97 0.11 USD | $104.2M 1.26M USD | 46.10 | $0.19 0.002 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $208.1 2.52 USD |
+0.05
|
$104.05M 1.26M USD | $220 2.66 USD | $197.95 2.39 USD | $217 2.63 USD | $104.05M 1.26M USD | 11.02 | $18.87 0.23 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.32 0.04 USD |
+1.84
|
$103.87M 1.26M USD | $22.57K 273.11 USD | $3.17 0.04 USD | $3.37 0.04 USD | $103.87M 1.26M USD | 22.13 | $0.15 0.001 USD | |
| Otco International Limited OTCO.BO | $8 0.1 USD |
+4.85
|
$103.74M 1.26M USD | $953 11.53 USD | $7.25 0.09 USD | $8 0.1 USD | $103.74M 1.26M USD | 266.66 | $0.03 0.0003 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $36.3 0.44 USD |
+10
|
$103.6M 1.25M USD | $2.21K 26.7 USD | $33.95 0.41 USD | $36.3 0.44 USD | $103.6M 1.25M USD | 0 | -$1.07 -0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $34.44 0.42 USD |
0
|
$103.2M 1.25M USD | $1.27K 15.34 USD | $34.44 0.42 USD | $34.44 0.42 USD | $103.2M 1.25M USD | 6.31 | $5.45 0.07 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.86 0.11 USD |
-2.32
|
$103.13M 1.25M USD | $2.26K 27.39 USD | $8.63 0.1 USD | $9.64 0.12 USD | $103.13M 1.25M USD | 0 | -$3.22 -0.03 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $20.58 0.25 USD |
+9.99
|
$103.13M 1.25M USD | $174 2.11 USD | $18.71 0.23 USD | $20.58 0.25 USD | $103.13M 1.25M USD | 0 | -$0.48 -0.005 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $22.97 0.28 USD |
+6.1
|
$102.92M 1.25M USD | $1.06K 12.84 USD | $21.11 0.26 USD | $22.99 0.28 USD | $102.92M 1.25M USD | 16.17 | $1.42 0.02 USD | |
| Lime Chemicals Limited LIMECHM.BO | $15.74 0.19 USD |
-1.81
|
$102.38M 1.24M USD | $40.22K 486.61 USD | $15.35 0.19 USD | $17.47 0.21 USD | $102.38M 1.24M USD | 196.75 | $0.08 0.0009 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $34.05 0.41 USD |
-4.89
|
$102.16M 1.24M USD | $21 0.25 USD | $34.05 0.41 USD | $35.7 0.43 USD | $102.16M 1.24M USD | 19.12 | $1.78 0.02 USD | |
| Premier Limited PREMIER.BO | $3.36 0.04 USD |
+4.02
|
$102.05M 1.23M USD | $3.81K 46.05 USD | $3.23 0.04 USD | $3.39 0.04 USD | $102.05M 1.23M USD | 0 | -$2.53 -0.03 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9.67 0.12 USD |
+5.11
|
$101.65M 1.23M USD | $4.66K 56.4 USD | $8.4 0.1 USD | $9.8 0.12 USD | $101.65M 1.23M USD | 0 | -$1.72 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.57 0.03 USD |
-3.02
|
$100.52M 1.22M USD | $9.66K 116.83 USD | $2.57 0.03 USD | $2.77 0.03 USD | $100.52M 1.22M USD | 0 | -$16.37 -0.1 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.05 0.21 USD |
0
|
$100.48M 1.22M USD | $200 2.42 USD | $17.05 0.21 USD | $17.05 0.21 USD | $100.48M 1.22M USD | 0 | -$0.2 -0.002 USD | |
| Polycon International Limited POLYCON.BO | $20.51 0.25 USD |
-4.96
|
$100.28M 1.21M USD | $86 1.04 USD | $20.51 0.25 USD | $20.51 0.25 USD | $100.28M 1.21M USD | 9.67 | $2.12 0.03 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,338.3 40.39 USD |
0
|
$100.16M 1.21M USD | $1 0.01 USD | $3,338.3 40.39 USD | $3,338.3 40.39 USD | $100.16M 1.21M USD | 0 | -$17.35 -0.2 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.69 0.06 USD |
0
|
$99.9M 1.21M USD | $2.74K 33.16 USD | $4.69 0.06 USD | $4.69 0.06 USD | $99.9M 1.21M USD | 0 | -$0.07 -0.0008 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $134.8 1.63 USD |
-2
|
$99.82M 1.21M USD | $37 0.45 USD | $134.8 1.63 USD | $134.8 1.63 USD | $99.82M 1.21M USD | 8.74 | $15.42 0.19 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $18 0.22 USD |
+6.51
|
$99.79M 1.21M USD | $3.24K 39.15 USD | $15.25 0.18 USD | $18.5 0.22 USD | $99.79M 1.21M USD | 0 | -$0.31 -0.003 USD | |
| Haria Exports Limited HARIAEXPO.BO | $8.61 0.1 USD |
0
|
$99.45M 1.2M USD | $6.68K 80.84 USD | $8.61 0.1 USD | $8.61 0.1 USD | $99.45M 1.2M USD | 86.09 | $0.1 0.001 USD | |
| Gujarat Investa Limited GUJINV.BO | $13.23 0.16 USD |
0
|
$99.36M 1.2M USD | $3 0.04 USD | $13.23 0.16 USD | $13.23 0.16 USD | $99.36M 1.2M USD | 0 | -$0.53 -0.006 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $30.57 0.37 USD |
-1.99
|
$99.35M 1.2M USD | $101 1.22 USD | $29.64 0.36 USD | $30.57 0.37 USD | $99.35M 1.2M USD | 0 | -$1.13 -0.01 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.42 0.07 USD |
+1.88
|
$99.19M 1.2M USD | $823 9.96 USD | $5.22 0.06 USD | $5.42 0.07 USD | $99.19M 1.2M USD | 0 | -$0.15 -0.001 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $15.28 0.18 USD |
-4.98
|
$99.01M 1.2M USD | $200 2.42 USD | $15.28 0.18 USD | $15.28 0.18 USD | $99.01M 1.2M USD | 0 | -$4.23 -0.05 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $16.23 0.2 USD |
-1.99
|
$98.41M 1.19M USD | $324 3.92 USD | $16.23 0.2 USD | $16.23 0.2 USD | $98.41M 1.19M USD | 0 | -$0.05 -0.0006 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $5.37 0.06 USD |
+4.88
|
$98.3M 1.19M USD | $2 0.02 USD | $5.1 0.06 USD | $5.37 0.06 USD | $98.3M 1.19M USD | 0 | -$0.04 -0.0004 USD | |
| SC Agrotech Limited SCAGRO.BO | $16.38 0.2 USD |
-5.86
|
$98.2M 1.19M USD | $724 8.76 USD | $16.3 0.2 USD | $17.22 0.21 USD | $98.2M 1.19M USD | 9.41 | $1.74 0.02 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.56 0.12 USD |
-0.83
|
$97.45M 1.18M USD | $11.05K 133.64 USD | $9.4 0.11 USD | $9.83 0.12 USD | $97.45M 1.18M USD | 0 | -$0.12 -0.001 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $26.8 0.32 USD |
0
|
$96.23M 1.16M USD | $1.6K 19.36 USD | $26.8 0.32 USD | $26.8 0.32 USD | $96.23M 1.16M USD | 0 | -$0.29 -0.003 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $21.5 0.26 USD |
-0.05
|
$96.18M 1.16M USD | $58 0.7 USD | $20.5 0.25 USD | $21.5 0.26 USD | $96.18M 1.16M USD | 307.14 | $0.07 0.0008 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $30.48 0.37 USD |
+7.74
|
$96.01M 1.16M USD | $2.49K 30.14 USD | $27.25 0.33 USD | $31.1 0.38 USD | $96.01M 1.16M USD | 28.14 | $1.08 0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.84 0.05 USD |
+1.05
|
$96M 1.16M USD | $62.9K 760.97 USD | $3.54 0.04 USD | $3.9 0.05 USD | $96M 1.16M USD | 0 | -$1.52 -0.01 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $4.6 0.06 USD |
+1.32
|
$95.93M 1.16M USD | $14.53K 175.84 USD | $4.36 0.05 USD | $4.76 0.06 USD | $95.93M 1.16M USD | 11.50 | $0.4 0.004 USD | |
| Nutech Global Limited NUTECGLOB.BO | $29.93 0.36 USD |
-4.98
|
$95.89M 1.16M USD | $1.06K 12.84 USD | $29.93 0.36 USD | $33.07 0.4 USD | $95.89M 1.16M USD | 0 | -$0.76 -0.009 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $19.05 0.23 USD |
+4.84
|
$95.82M 1.16M USD | $7.79K 94.22 USD | $19.05 0.23 USD | $19.07 0.23 USD | $95.82M 1.16M USD | 40.53 | $0.47 0.005 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $41.41 0.5 USD |
+2.5
|
$95.78M 1.16M USD | $2.66K 32.17 USD | $37.01 0.45 USD | $43.4 0.53 USD | $95.78M 1.16M USD | 0 | -$9.94 -0.1 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.99 0.13 USD |
+3.68
|
$95.77M 1.16M USD | $11.06K 133.82 USD | $10.22 0.12 USD | $11.1 0.13 USD | $95.77M 1.16M USD | 23.89 | $0.46 0.005 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $25.2 0.3 USD |
+5
|
$95.76M 1.16M USD | $538 6.51 USD | $25.2 0.3 USD | $25.2 0.3 USD | $95.76M 1.16M USD | 86.89 | $0.29 0.003 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.18 0.03 USD |
+4.81
|
$95.67M 1.16M USD | $17.51K 211.87 USD | $2.18 0.03 USD | $2.18 0.03 USD | $95.67M 1.16M USD | 0 | -$95.81 -1.1 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.41 0.1 USD |
-3.22
|
$95.38M 1.15M USD | $58.05K 702.33 USD | $8.1 0.1 USD | $8.7 0.11 USD | $95.38M 1.15M USD | 13.14 | $0.64 0.007 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $37.45 0.45 USD |
+4.99
|
$95.29M 1.15M USD | $13 0.16 USD | $37.45 0.45 USD | $37.45 0.45 USD | $95.29M 1.15M USD | 32.56 | $1.15 0.01 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $31.74 0.38 USD |
-5
|
$95.22M 1.15M USD | $1.03K 12.51 USD | $31.74 0.38 USD | $31.74 0.38 USD | $95.22M 1.15M USD | 0 | -$0.32 -0.003 USD | |
| ANS Industries Limited ANSINDUS.BO | $10.25 0.12 USD |
0
|
$94.87M 1.15M USD | $2 0.02 USD | $10.25 0.12 USD | $10.25 0.12 USD | $94.87M 1.15M USD | 0 | -$1.92 -0.02 USD | |
| Ajel Limited AJEL.BO | $8.11 0.1 USD |
0
|
$94.48M 1.14M USD | $8.04K 97.25 USD | $8.11 0.1 USD | $8.11 0.1 USD | $94.48M 1.14M USD | 0 | -$1.15 -0.01 USD | |
| GSL Securities Limited GSLSEC.BO | $28.96 0.35 USD |
+1.97
|
$94.12M 1.14M USD | $50 0.6 USD | $28.96 0.35 USD | $28.96 0.35 USD | $94.12M 1.14M USD | 32.17 | $0.9 0.01 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $8.68 0.11 USD |
+2
|
$93.9M 1.14M USD | $5.25K 63.54 USD | $8.68 0.11 USD | $8.68 0.11 USD | $93.9M 1.14M USD | 17.71 | $0.49 0.005 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8 0.0096 USD |
0
|
$93.28M 1.13M USD | $69.67K 842.89 USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $93.28M 1.13M USD | 0 | -$0.22 -0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.33 0.03 USD |
+3.56
|
$93.2M 1.13M USD | $38.99K 471.75 USD | $2.2 0.03 USD | $2.35 0.03 USD | $93.2M 1.13M USD | 0 | -$0.02 -0.0002 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.5 0.0060 USD |
+2.04
|
$92.77M 1.12M USD | $114.98K 1.39K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $92.77M 1.12M USD | 16.66 | $0.03 0.0003 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.47 0.07 USD |
-8.07
|
$92.66M 1.12M USD | $8K 96.79 USD | $5.46 0.07 USD | $5.94 0.07 USD | $92.66M 1.12M USD | 15.62 | $0.35 0.004 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.85 0.02 USD |
+19.35
|
$92.46M 1.12M USD | $36.51K 441.65 USD | $1.48 0.02 USD | $1.85 0.02 USD | $92.46M 1.12M USD | 0 | -$0.13 -0.001 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.3 0.08 USD |
-4.55
|
$92.31M 1.12M USD | $5.68K 68.75 USD | $6.28 0.08 USD | $6.93 0.08 USD | $92.31M 1.12M USD | 0 | -$0.23 -0.002 USD | |
| UTL Industries Limited UTLINDS.BO | $2.8 0.03 USD |
-1.75
|
$92.27M 1.12M USD | $36.23K 438.35 USD | $2.72 0.03 USD | $2.89 0.03 USD | $92.27M 1.12M USD | 0 | -$0.02 -0.0002 USD | |
| Stanpacks (India) Limited STANPACK.BO | $15.1 0.18 USD |
-4.97
|
$92.05M 1.11M USD | $361 4.37 USD | $15.1 0.18 USD | $16.25 0.2 USD | $92.05M 1.11M USD | 12.08 | $1.25 0.02 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $8.83 0.11 USD |
0
|
$91.97M 1.11M USD | $1K 12.1 USD | $8.83 0.11 USD | $8.83 0.11 USD | $91.97M 1.11M USD | 98.11 | $0.09 0.001 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Gagan Gases Limited GAGAN.BO | $20.3 0.25 USD |
-1.88
|
$91.73M 1.11M USD | $186 2.25 USD | $20.3 0.25 USD | $20.65 0.25 USD | $91.73M 1.11M USD | 53.42 | $0.38 0.004 USD | |
| Libord Securities Limited LIBORD.BO | $18.34 0.22 USD |
+4.98
|
$91.7M 1.11M USD | $603 7.3 USD | $18.34 0.22 USD | $18.34 0.22 USD | $91.7M 1.11M USD | 0 | -$0.08 -0.0009 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $43.64 0.53 USD |
0
|
$91.24M 1.1M USD | $1 0.01 USD | $43.64 0.53 USD | $43.64 0.53 USD | $91.24M 1.1M USD | 50.74 | $0.86 0.01 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $12.64 0.15 USD |
-4.96
|
$91.01M 1.1M USD | $100 1.21 USD | $12.64 0.15 USD | $12.64 0.15 USD | $91.01M 1.1M USD | 0 | -$0.16 -0.001 USD | |
| VCU Data Management Limited VCU.BO | $5.82 0.07 USD |
+0.17
|
$90.21M 1.09M USD | $22.61K 273.51 USD | $5.8 0.07 USD | $6 0.07 USD | $90.21M 1.09M USD | 72.75 | $0.08 0.0009 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.8 0.11 USD |
-0.68
|
$90.21M 1.09M USD | $1.44K 17.39 USD | $8.8 0.11 USD | $8.86 0.11 USD | $90.21M 1.09M USD | 220.00 | $0.04 0.0004 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.49 0.15 USD |
+4.96
|
$89.39M 1.08M USD | $2.4K 29.04 USD | $11.31 0.14 USD | $12.49 0.15 USD | $89.39M 1.08M USD | 0 | -$1.55 -0.01 USD | |
| RLF Limited RLF.BO | $8.9 0.11 USD |
-5.12
|
$88.9M 1.08M USD | $888 10.74 USD | $8.56 0.1 USD | $9.01 0.11 USD | $88.9M 1.08M USD | 0 | -$0.06 -0.0007 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.03 0.34 USD |
0
|
$88.53M 1.07M USD | $9 0.11 USD | $28.03 0.34 USD | $28.03 0.34 USD | $88.53M 1.07M USD | 147.52 | $0.19 0.002 USD | |
| First Fintec Ltd FIRSTFIN.BO | $8.47 0.1 USD |
+4.83
|
$88.11M 1.07M USD | $211 2.55 USD | $8.08 0.1 USD | $8.48 0.1 USD | $88.11M 1.07M USD | 105.87 | $0.08 0.0009 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29 0.35 USD |
-4.76
|
$87.63M 1.06M USD | $400 4.84 USD | $29 0.35 USD | $31 0.38 USD | $87.63M 1.06M USD | 23.38 | $1.24 0.02 USD | |
| Trinity League India Limited TRINITYLEA.BO | $10.99 0.13 USD |
+0.37
|
$87.01M 1.05M USD | $374 4.52 USD | $10.9 0.13 USD | $12.1 0.15 USD | $87.01M 1.05M USD | 0 | -$2.45 -0.02 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $20.31 0.25 USD |
0
|
$86.35M 1.04M USD | $102 1.23 USD | $20.31 0.25 USD | $20.31 0.25 USD | $86.35M 1.04M USD | 0 | -$3.14 -0.03 USD | |
| Tiaan Consumer Limited TIAANC.BO | $8.4 0.1 USD |
0
|
$86.26M 1.04M USD | $15 0.18 USD | $8 0.1 USD | $8.4 0.1 USD | $86.26M 1.04M USD | 0 | -$0.27 -0.003 USD | |
| Maitri Enterprises Limited MAITRI.BO | $19.52 0.24 USD |
-4.83
|
$85.89M 1.04M USD | $2 0.02 USD | $19.52 0.24 USD | $19.52 0.24 USD | $85.89M 1.04M USD | 0 | -$0.81 -0.009 USD | |
| Golden Carpets Limited GOLCA.BO | $13.23 0.16 USD |
0
|
$85.86M 1.04M USD | $105 1.27 USD | $11.97 0.14 USD | $13.23 0.16 USD | $85.86M 1.04M USD | 0 | -$0.03 -0.0003 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.55 0.0066 USD |
-1.79
|
$85.34M 1.03M USD | $288K 3.48K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $85.34M 1.03M USD | 2.89 | $0.19 0.002 USD | |
| Devine Impex Limited DEVINE.BO | $8.95 0.11 USD |
0
|
$85.31M 1.03M USD | $806 9.75 USD | $8.95 0.11 USD | $8.95 0.11 USD | $85.31M 1.03M USD | 149.16 | $0.06 0.0007 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $16.43 0.2 USD |
0
|
$85.13M 1.03M USD | $500 6.05 USD | $16.43 0.2 USD | $16.43 0.2 USD | $85.13M 1.03M USD | 0 | -$1.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||