Page de résultat 33 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹208.46 -2.5 USD
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹6.41 0.08 USD
0
₹22.76M 275.3K USD ₹110.00 1.33 USD ₹6.41 0.08 USD ₹6.41 0.08 USD ₹22.76M 275.3K USD 0 -₹2.29 -0.02 USD
in Baron Infotech Limited BARONINF.BO IN ₹1.99 0.02 USD
0
₹20.30M 245.57K USD ₹400.00 4.84 USD ₹1.99 0.02 USD ₹1.99 0.02 USD ₹20.30M 245.57K USD 0 -₹0.25 -0.003 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.18 0.04 USD
+4.95
₹19.24M 232.76K USD ₹4.00K 48.39 USD ₹3.18 0.04 USD ₹3.18 0.04 USD ₹19.24M 232.76K USD 0 -₹0.64 -0.007 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹17.98 0.22 USD
-1.75
₹17.08M 206.65K USD ₹664.00 8.03 USD ₹17.84 0.22 USD ₹18.12 0.22 USD ₹17.08M 206.65K USD 0 -₹3.49 -0.04 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹5.77 0.07 USD
-2.2
₹15.87M 191.97K USD ₹496.00 6 USD ₹5.77 0.07 USD ₹5.77 0.07 USD ₹15.87M 191.97K USD 0 -₹35.42 -0.4 USD
in Diksha Greens Limited DGL.BO IN ₹1.52 0.02 USD
+2.7
₹15.00M 181.45K USD ₹36.00K 435.54 USD ₹1.51 0.02 USD ₹1.53 0.02 USD ₹15.00M 181.45K USD 0 -₹4.27 -0.05 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹2.15 0.03 USD
0
₹13.95M 168.81K USD ₹5.00K 60.49 USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹13.95M 168.81K USD 0 -₹0.50 -0.006 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.34 0.02 USD
0
₹12.27M 148.45K USD ₹8.83K 106.88 USD ₹1.33 0.02 USD ₹1.34 0.02 USD ₹12.27M 148.45K USD 0 -₹4.08 -0.04 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹5.28 0.06 USD
+0.38
₹562.94K 6.81K USD ₹30.49K 368.87 USD ₹5.25 0.06 USD ₹5.34 0.06 USD ₹562.94K 6.81K USD 0 -₹35.50 -0.4 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.50 0.03 USD
0
₹207.05K 2.5K USD ₹1.92K 23.19 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹207.05K 2.5K USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08GPG.BO IN ₹1.98 0.02 USD
+3.13
₹0.00 0 USD ₹436.00 5.27 USD ₹1.92 0.02 USD ₹2.11 0.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO IN ₹81.63 0.99 USD
+2.17
₹0.00 0 USD ₹280.00 3.39 USD ₹81.00 0.98 USD ₹83.00 1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPD.BO IN ₹2.42 0.03 USD
-5.84
₹0.00 0 USD ₹27.00 0.33 USD ₹2.42 0.03 USD ₹2.65 0.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO IN ₹294.80 3.57 USD
+1.95
₹0.00 0 USD ₹1.85K 22.33 USD ₹293.09 3.55 USD ₹295.55 3.58 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAHKTECH.BO IN ₹22.07 0.27 USD
+0.18
₹0.00 0 USD ₹36.26K 438.63 USD ₹21.14 0.26 USD ₹22.25 0.27 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AMD.BO IN ₹27.37 0.33 USD
+0.48
₹0.00 0 USD ₹107.00 1.29 USD ₹22.43 0.27 USD ₹27.37 0.33 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty BeES NIFTYBEES.BO IN ₹284.66 3.44 USD
+1.9
₹0.00 0 USD ₹537.59K 6.5K USD ₹283.51 3.43 USD ₹291.21 3.52 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIF50.BO IN ₹247.35 2.99 USD
+0.96
₹0.00 0 USD ₹8.08K 97.77 USD ₹243.66 2.95 USD ₹247.57 3 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO IN ₹124.19 1.5 USD
-1.03
₹0.00 0 USD ₹14.84K 179.48 USD ₹124.00 1.5 USD ₹129.07 1.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in National Highways Infra Trust NHIT.BO IN ₹168.00 2.03 USD
0
₹0.00 0 USD ₹5.20M 62.91K USD ₹168.00 2.03 USD ₹168.00 2.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11GPG.BO IN ₹1.62 0.02 USD
+5.19
₹0.00 0 USD ₹5.06K 61.27 USD ₹1.49 0.02 USD ₹1.63 0.02 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO IN ₹3.34 0.04 USD
+0.6
₹0.00 0 USD ₹110.50K 1.34K USD ₹3.20 0.04 USD ₹3.89 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund INFRABEES.BO IN ₹975.89 11.81 USD
+0.63
₹0.00 0 USD ₹334.00 4.04 USD ₹960.00 11.61 USD ₹979.70 11.85 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Piccadily Sugar & Allied Industries Limited PICCASUG.BO IN ₹32.35 0.39 USD
+7.26
₹0.00 0 USD ₹745.00 9.01 USD ₹31.50 0.38 USD ₹32.79 0.4 USD ₹0.00 0 USD 0 -₹0.78 -0.009 USD
in Nippon India ETF Junior BeES JUNIORBEES.BO IN ₹778.58 9.42 USD
+0.17
₹0.00 0 USD ₹6.38K 77.22 USD ₹775.00 9.38 USD ₹784.80 9.49 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO IN ₹10.91 0.13 USD
+6.23
₹0.00 0 USD ₹1.85K 22.42 USD ₹10.14 0.12 USD ₹11.70 0.14 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO IN ₹45.48 0.55 USD
0
₹0.00 0 USD ₹162.00 1.96 USD ₹39.80 0.48 USD ₹46.80 0.57 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MASPTOP50.BO IN ₹98.74 1.19 USD
-0.15
₹0.00 0 USD ₹17.43K 210.84 USD ₹96.65 1.17 USD ₹99.92 1.21 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Arcotech Limited ARCOTECH.BO IN ₹2.34 0.03 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹2.68 -0.03 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO IN ₹14,555.70 176.1 USD
0
₹0.00 0 USD ₹37.00 0.45 USD ₹14,555.70 176.1 USD ₹17,790.00 215.23 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in CHF/BAM MON100.BO IN ₹302.23 3.66 USD
-0.31
₹0.00 0 USD ₹34.72K 420.01 USD ₹293.65 3.55 USD ₹303.43 3.67 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal Mutual Fund MONQ50.BO IN ₹232.00 2.81 USD
+0.65
₹0.00 0 USD ₹19.95K 241.4 USD ₹226.97 2.75 USD ₹235.00 2.84 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO IN ₹0.14 0.0016 USD
0
₹0.00 0 USD ₹1.00 0.01 USD ₹0.14 0.0016 USD ₹0.14 0.0016 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO IN ₹901.05 10.9 USD
+1.78
₹0.00 0 USD ₹4.02K 48.66 USD ₹895.00 10.83 USD ₹912.00 11.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Gold Exchange Traded Scheme QGOLDHALF.BO IN ₹116.76 1.41 USD
-1.37
₹0.00 0 USD ₹1.90K 23 USD ₹116.70 1.41 USD ₹117.02 1.42 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO IN ₹16.07 0.19 USD
0
₹0.00 0 USD ₹2.61K 31.61 USD ₹16.07 0.19 USD ₹17.76 0.21 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO IN ₹818.43 9.9 USD
0
₹0.00 0 USD ₹7.00 0.08 USD ₹818.43 9.9 USD ₹820.63 9.93 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 50 LICNETFN50.BO IN ₹280.32 3.39 USD
+1.2
₹0.00 0 USD ₹363.00 4.39 USD ₹272.25 3.29 USD ₹290.75 3.52 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11QPD.BO IN ₹3.98 0.05 USD
+1.27
₹0.00 0 USD ₹1.54K 18.58 USD ₹3.80 0.05 USD ₹4.01 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AGG.BO IN ₹27.88 0.34 USD
+8.4
₹0.00 0 USD ₹102.00 1.23 USD ₹27.88 0.34 USD ₹29.75 0.36 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Mutual F ABSLNN50ET.BO IN ₹75.80 0.92 USD
-0.13
₹0.00 0 USD ₹1.05K 12.67 USD ₹74.55 0.9 USD ₹77.47 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Artemis Medicare Services Limi Artemis Medicare Services Limi ARTEMISMED.BO IN ₹316.40 3.83 USD
+5.03
₹0.00 0 USD ₹4.48K 54.18 USD ₹310.95 3.76 USD ₹318.95 3.86 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPD.BO IN ₹4.45 0.05 USD
-0.22
₹0.00 0 USD ₹936.00 11.32 USD ₹4.27 0.05 USD ₹5.21 0.06 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Invesco India Gold ETF IVZINGOLD.BO IN ₹122.76 1.49 USD
-1.63
₹0.00 0 USD ₹971.00 11.75 USD ₹121.92 1.48 USD ₹124.60 1.51 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO IN ₹4.72 0.06 USD
-5.79
₹0.00 0 USD ₹2.27K 27.5 USD ₹4.72 0.06 USD ₹5.47 0.07 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Nifty Exchange Traded Scheme QNIFTY.BO IN ₹276.41 3.34 USD
+2.08
₹0.00 0 USD ₹1.06K 12.87 USD ₹275.50 3.33 USD ₹285.08 3.45 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Sensex LICNETFSEN.BO IN ₹872.75 10.56 USD
0
₹0.00 0 USD ₹8.00 0.1 USD ₹872.75 10.56 USD ₹900.09 10.89 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPR.BO IN ₹13.42 0.16 USD
+19.71
₹0.00 0 USD ₹1.00 0.01 USD ₹13.42 0.16 USD ₹13.42 0.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO IN ₹3.88 0.05 USD
+2.37
₹0.00 0 USD ₹17.84K 215.77 USD ₹3.77 0.05 USD ₹4.46 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO IN ₹76.29 0.92 USD
+6.73
₹0.00 0 USD ₹672.00 8.13 USD ₹68.00 0.82 USD ₹78.80 0.95 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPR.BO IN ₹47.70 0.58 USD
-10.05
₹0.00 0 USD ₹21.00 0.25 USD ₹46.86 0.57 USD ₹57.23 0.69 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Opto Circuits (India) Limited Opto Circuits (India) Limited OPTOCIRCUI.BO IN ₹1.78 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹4.27 -0.05 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO IN ₹8.62 0.1 USD
0
₹0.00 0 USD ₹4.43K 53.55 USD ₹8.62 0.1 USD ₹8.65 0.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND MOM50.BO IN ₹263.94 3.19 USD
+3.03
₹0.00 0 USD ₹703.00 8.51 USD ₹260.00 3.15 USD ₹270.97 3.28 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 100 LICNFNHGP.BO IN ₹284.28 3.44 USD
+2.26
₹0.00 0 USD ₹12.00 0.15 USD ₹281.45 3.41 USD ₹293.93 3.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO IN ₹935.27 11.32 USD
+0.54
₹0.00 0 USD ₹170.00 2.06 USD ₹935.27 11.32 USD ₹958.61 11.6 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in ICICI Prudential Mutual Fund ICICIB22.BO IN ₹115.39 1.4 USD
+1.19
₹0.00 0 USD ₹12.11K 146.45 USD ₹111.79 1.35 USD ₹116.59 1.41 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO IN ₹6.23 0.08 USD
+1.8
₹0.00 0 USD ₹7.49K 90.64 USD ₹5.90 0.07 USD ₹6.34 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIFBK.BO IN ₹564.55 6.83 USD
+1.43
₹0.00 0 USD ₹4.15K 50.26 USD ₹557.64 6.75 USD ₹567.52 6.87 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO IN ₹5.56 0.07 USD
+1.28
₹0.00 0 USD ₹27.72K 335.4 USD ₹5.47 0.07 USD ₹6.55 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAFANG.BO IN ₹241.99 2.93 USD
-0.12
₹0.00 0 USD ₹50.08K 605.82 USD ₹228.29 2.76 USD ₹244.00 2.95 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Zodiac Clothing Company Ltd. Zodiac Clothing Company Ltd. ZODIAC.BO IN ₹211.40 2.56 USD
+1.76
₹0.00 0 USD ₹2.29K 27.67 USD ₹207.45 2.51 USD ₹228.40 2.76 USD ₹0.00 0 USD 0 -₹4.21 -0.05 USD
in Nitin Fire Protection Industries Limited NITINFIRE.BO IN ₹1.82 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹25.39 -0.3 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO IN ₹24.75 0.3 USD
-3.28
₹0.00 0 USD ₹1.59K 19.25 USD ₹24.75 0.3 USD ₹27.00 0.33 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Shariah BeES SHARIABEES.BO IN ₹470.14 5.69 USD
+1.22
₹0.00 0 USD ₹99.00 1.2 USD ₹451.29 5.46 USD ₹476.98 5.77 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08MPD.BO IN ₹5.67 0.07 USD
+6.38
₹0.00 0 USD ₹104.00 1.26 USD ₹5.67 0.07 USD ₹6.23 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO IN ₹77.40 0.94 USD
0
₹0.00 0 USD ₹1.88K 22.68 USD ₹77.40 0.94 USD ₹77.40 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO IN ₹65.84 0.8 USD
+0.55
₹0.00 0 USD ₹31.94K 386.36 USD ₹63.64 0.77 USD ₹66.20 0.8 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Hang Seng BeES HNGSNGBEES.BO IN ₹454.47 5.5 USD
-1.52
₹0.00 0 USD ₹2.46K 29.79 USD ₹452.64 5.48 USD ₹459.50 5.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in TGB Banquets and Hotels Limited TGBHOTELS.BO IN ₹9.64 0.12 USD
+5.36
₹0.00 0 USD ₹528.00 6.39 USD ₹9.11 0.11 USD ₹9.64 0.12 USD ₹0.00 0 USD 20.95 ₹0.46 0.005 USD
in Aditya Birla Sun Life Mutual F ABSLBANETF.BO IN ₹60.32 0.73 USD
+1.79
₹0.00 0 USD ₹2.68K 32.44 USD ₹60.30 0.73 USD ₹61.00 0.74 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹95.79 1.16 USD
+0.38
₹0.00 0 USD ₹14.36K 173.71 USD ₹95.50 1.16 USD ₹96.79 1.17 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.53T
Capitalisation boursière totale
$29.3B
Volume total
BTC 60.01%   •   ETH 10.75%
Prépondérance
Select currency