Page de résultat 33 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹208.46 -2.5 USD
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹6.41 0.08 USD
0
₹22.76M 275.3K USD ₹110.00 1.33 USD ₹6.41 0.08 USD ₹6.41 0.08 USD ₹22.76M 275.3K USD 0 -₹2.29 -0.02 USD
in Baron Infotech Limited BARONINF.BO IN ₹1.99 0.02 USD
0
₹20.30M 245.57K USD ₹400.00 4.84 USD ₹1.99 0.02 USD ₹1.99 0.02 USD ₹20.30M 245.57K USD 0 -₹0.25 -0.003 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.18 0.04 USD
0
₹19.24M 232.76K USD ₹4.00K 48.39 USD ₹3.18 0.04 USD ₹3.18 0.04 USD ₹19.24M 232.76K USD 0 -₹0.61 -0.007 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹18.89 0.23 USD
+5.06
₹17.95M 217.11K USD ₹548.00 6.63 USD ₹16.21 0.2 USD ₹19.50 0.24 USD ₹17.95M 217.11K USD 0 -₹3.20 -0.03 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹5.65 0.07 USD
-2.08
₹15.54M 187.98K USD ₹8.00 0.1 USD ₹5.65 0.07 USD ₹5.65 0.07 USD ₹15.54M 187.98K USD 0 -₹35.42 -0.4 USD
in Diksha Greens Limited DGL.BO IN ₹1.55 0.02 USD
+1.97
₹15.29M 185.04K USD ₹32.00K 387.15 USD ₹1.55 0.02 USD ₹1.55 0.02 USD ₹15.29M 185.04K USD 0 -₹4.27 -0.05 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹2.15 0.03 USD
0
₹13.95M 168.81K USD ₹5.00K 60.49 USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹13.95M 168.81K USD 0 -₹0.50 -0.006 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.39 0.02 USD
+3.94
₹12.73M 153.98K USD ₹4.90K 59.28 USD ₹1.32 0.02 USD ₹1.39 0.02 USD ₹12.73M 153.98K USD 0 -₹4.08 -0.04 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹5.28 0.06 USD
+0.38
₹562.94K 6.81K USD ₹30.49K 368.87 USD ₹5.25 0.06 USD ₹5.34 0.06 USD ₹562.94K 6.81K USD 0 -₹35.50 -0.4 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.40 0.03 USD
-4
₹198.77K 2.4K USD ₹801.00 9.69 USD ₹2.40 0.03 USD ₹2.45 0.03 USD ₹198.77K 2.4K USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08GPG.BO IN ₹1.98 0.02 USD
0
₹0.00 0 USD ₹655.00 7.92 USD ₹1.91 0.02 USD ₹1.98 0.02 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO IN ₹81.79 0.99 USD
+0.2
₹0.00 0 USD ₹16.00 0.19 USD ₹81.79 0.99 USD ₹83.27 1.01 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPD.BO IN ₹2.43 0.03 USD
+0.41
₹0.00 0 USD ₹5.00 0.06 USD ₹2.43 0.03 USD ₹2.43 0.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO IN ₹295.08 3.57 USD
+0.09
₹0.00 0 USD ₹469.00 5.67 USD ₹293.02 3.55 USD ₹296.27 3.58 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAHKTECH.BO IN ₹21.82 0.26 USD
-1.13
₹0.00 0 USD ₹12.04K 145.64 USD ₹21.62 0.26 USD ₹22.49 0.27 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AMD.BO IN ₹27.37 0.33 USD
0
₹0.00 0 USD ₹28.00 0.34 USD ₹27.37 0.33 USD ₹30.10 0.36 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty BeES NIFTYBEES.BO IN ₹283.75 3.43 USD
-0.32
₹0.00 0 USD ₹354.00K 4.28K USD ₹283.05 3.42 USD ₹291.77 3.53 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIF50.BO IN ₹247.35 2.99 USD
+0.96
₹0.00 0 USD ₹8.08K 97.77 USD ₹243.66 2.95 USD ₹247.57 3 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO IN ₹124.85 1.51 USD
+0.53
₹0.00 0 USD ₹1.87K 22.64 USD ₹124.50 1.51 USD ₹125.30 1.52 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in National Highways Infra Trust NHIT.BO IN ₹168.00 2.03 USD
0
₹0.00 0 USD ₹5.20M 62.91K USD ₹168.00 2.03 USD ₹168.00 2.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11GPG.BO IN ₹1.57 0.02 USD
-3.09
₹0.00 0 USD ₹4.12K 49.78 USD ₹1.57 0.02 USD ₹1.78 0.02 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO IN ₹3.34 0.04 USD
+0.6
₹0.00 0 USD ₹110.50K 1.34K USD ₹3.20 0.04 USD ₹3.89 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund INFRABEES.BO IN ₹973.46 11.78 USD
-0.25
₹0.00 0 USD ₹135.00 1.63 USD ₹968.81 11.72 USD ₹976.00 11.81 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Piccadily Sugar & Allied Industries Limited PICCASUG.BO IN ₹32.92 0.4 USD
+1.76
₹0.00 0 USD ₹3.20K 38.75 USD ₹30.35 0.37 USD ₹33.00 0.4 USD ₹0.00 0 USD 0 -₹0.78 -0.009 USD
in Nippon India ETF Junior BeES JUNIORBEES.BO IN ₹781.19 9.45 USD
+0.34
₹0.00 0 USD ₹20.81K 251.81 USD ₹774.50 9.37 USD ₹783.49 9.48 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO IN ₹10.91 0.13 USD
+6.23
₹0.00 0 USD ₹1.85K 22.42 USD ₹10.14 0.12 USD ₹11.70 0.14 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO IN ₹45.48 0.55 USD
0
₹0.00 0 USD ₹162.00 1.96 USD ₹39.80 0.48 USD ₹46.80 0.57 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MASPTOP50.BO IN ₹98.73 1.19 USD
-0.01
₹0.00 0 USD ₹7.81K 94.5 USD ₹98.00 1.19 USD ₹101.00 1.22 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Arcotech Limited ARCOTECH.BO IN ₹2.34 0.03 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹2.68 -0.03 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO IN ₹14,555.70 176.1 USD
0
₹0.00 0 USD ₹37.00 0.45 USD ₹14,555.70 176.1 USD ₹17,790.00 215.23 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in CHF/BAM MON100.BO IN ₹300.05 3.63 USD
-0.72
₹0.00 0 USD ₹21.53K 260.44 USD ₹299.53 3.62 USD ₹311.29 3.77 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal Mutual Fund MONQ50.BO IN ₹233.39 2.82 USD
+0.6
₹0.00 0 USD ₹10.46K 126.6 USD ₹226.20 2.74 USD ₹238.10 2.88 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO IN ₹0.14 0.0016 USD
0
₹0.00 0 USD ₹1.00 0.01 USD ₹0.14 0.0016 USD ₹0.14 0.0016 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO IN ₹902.54 10.92 USD
+0.17
₹0.00 0 USD ₹8.18K 98.9 USD ₹895.10 10.83 USD ₹911.99 11.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Gold Exchange Traded Scheme QGOLDHALF.BO IN ₹117.60 1.42 USD
+0.72
₹0.00 0 USD ₹1.65K 19.9 USD ₹116.72 1.41 USD ₹117.80 1.43 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO IN ₹16.07 0.19 USD
0
₹0.00 0 USD ₹2.61K 31.61 USD ₹16.07 0.19 USD ₹17.76 0.21 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO IN ₹818.43 9.9 USD
0
₹0.00 0 USD ₹7.00 0.08 USD ₹818.43 9.9 USD ₹820.63 9.93 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 50 LICNETFN50.BO IN ₹278.75 3.37 USD
-0.56
₹0.00 0 USD ₹67.00 0.81 USD ₹278.74 3.37 USD ₹278.77 3.37 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11QPD.BO IN ₹4.15 0.05 USD
+4.27
₹0.00 0 USD ₹1.99K 24.08 USD ₹3.90 0.05 USD ₹4.37 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AGG.BO IN ₹27.88 0.34 USD
0
₹0.00 0 USD ₹102.00 1.23 USD ₹27.88 0.34 USD ₹29.75 0.36 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Mutual F ABSLNN50ET.BO IN ₹76.49 0.93 USD
+0.91
₹0.00 0 USD ₹288.00 3.48 USD ₹75.91 0.92 USD ₹77.00 0.93 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Artemis Medicare Services Limi Artemis Medicare Services Limi ARTEMISMED.BO IN ₹310.60 3.76 USD
-1.83
₹0.00 0 USD ₹940.00 11.37 USD ₹308.55 3.73 USD ₹316.05 3.82 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPD.BO IN ₹4.78 0.06 USD
+7.42
₹0.00 0 USD ₹874.00 10.57 USD ₹4.45 0.05 USD ₹4.89 0.06 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Invesco India Gold ETF IVZINGOLD.BO IN ₹123.80 1.5 USD
+0.85
₹0.00 0 USD ₹1.64K 19.87 USD ₹123.25 1.49 USD ₹124.49 1.51 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO IN ₹4.72 0.06 USD
-5.79
₹0.00 0 USD ₹2.27K 27.5 USD ₹4.72 0.06 USD ₹5.47 0.07 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Nifty Exchange Traded Scheme QNIFTY.BO IN ₹276.20 3.34 USD
-0.08
₹0.00 0 USD ₹1.11K 13.37 USD ₹274.40 3.32 USD ₹276.40 3.34 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Sensex LICNETFSEN.BO IN ₹913.14 11.05 USD
+4.58
₹0.00 0 USD ₹78.00 0.94 USD ₹913.14 11.05 USD ₹923.15 11.17 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPR.BO IN ₹13.58 0.16 USD
+1.19
₹0.00 0 USD ₹40.00 0.48 USD ₹12.08 0.15 USD ₹14.76 0.18 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO IN ₹3.88 0.05 USD
+2.37
₹0.00 0 USD ₹17.84K 215.77 USD ₹3.77 0.05 USD ₹4.46 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO IN ₹76.29 0.92 USD
+6.73
₹0.00 0 USD ₹672.00 8.13 USD ₹68.00 0.82 USD ₹78.80 0.95 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPR.BO IN ₹51.00 0.62 USD
+7.38
₹0.00 0 USD ₹9.00 0.11 USD ₹48.03 0.58 USD ₹52.46 0.63 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Opto Circuits (India) Limited Opto Circuits (India) Limited OPTOCIRCUI.BO IN ₹1.78 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹4.27 -0.05 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO IN ₹8.62 0.1 USD
0
₹0.00 0 USD ₹4.43K 53.55 USD ₹8.62 0.1 USD ₹8.65 0.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND MOM50.BO IN ₹260.96 3.16 USD
-1.13
₹0.00 0 USD ₹620.00 7.5 USD ₹260.96 3.16 USD ₹262.53 3.18 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 100 LICNFNHGP.BO IN ₹285.29 3.45 USD
+0.36
₹0.00 0 USD ₹11.00 0.13 USD ₹285.29 3.45 USD ₹285.29 3.45 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO IN ₹937.09 11.34 USD
+0.19
₹0.00 0 USD ₹57.00 0.69 USD ₹931.02 11.26 USD ₹965.00 11.67 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in ICICI Prudential Mutual Fund ICICIB22.BO IN ₹115.64 1.4 USD
+0.22
₹0.00 0 USD ₹7.83K 94.71 USD ₹114.00 1.38 USD ₹115.99 1.4 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO IN ₹6.23 0.08 USD
+1.8
₹0.00 0 USD ₹7.49K 90.64 USD ₹5.90 0.07 USD ₹6.34 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIFBK.BO IN ₹564.55 6.83 USD
+1.43
₹0.00 0 USD ₹4.15K 50.26 USD ₹557.64 6.75 USD ₹567.52 6.87 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO IN ₹5.56 0.07 USD
+1.28
₹0.00 0 USD ₹27.72K 335.4 USD ₹5.47 0.07 USD ₹6.55 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAFANG.BO IN ₹244.95 2.96 USD
+1.22
₹0.00 0 USD ₹49.67K 600.95 USD ₹241.75 2.92 USD ₹248.93 3.01 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Zodiac Clothing Company Ltd. Zodiac Clothing Company Ltd. ZODIAC.BO IN ₹210.00 2.54 USD
-0.66
₹0.00 0 USD ₹561.00 6.79 USD ₹205.05 2.48 USD ₹212.00 2.56 USD ₹0.00 0 USD 0 -₹4.21 -0.05 USD
in Nitin Fire Protection Industries Limited NITINFIRE.BO IN ₹1.82 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹25.39 -0.3 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO IN ₹24.75 0.3 USD
-3.28
₹0.00 0 USD ₹1.59K 19.25 USD ₹24.75 0.3 USD ₹27.00 0.33 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Shariah BeES SHARIABEES.BO IN ₹466.93 5.65 USD
-0.68
₹0.00 0 USD ₹63.00 0.76 USD ₹466.26 5.64 USD ₹468.67 5.67 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08MPD.BO IN ₹5.99 0.07 USD
+5.64
₹0.00 0 USD ₹308.00 3.73 USD ₹5.99 0.07 USD ₹6.23 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO IN ₹77.40 0.94 USD
0
₹0.00 0 USD ₹1.88K 22.68 USD ₹77.40 0.94 USD ₹77.40 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO IN ₹65.53 0.79 USD
-0.47
₹0.00 0 USD ₹11.06K 133.75 USD ₹64.21 0.78 USD ₹66.49 0.8 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Hang Seng BeES HNGSNGBEES.BO IN ₹454.79 5.5 USD
+0.07
₹0.00 0 USD ₹1.83K 22.16 USD ₹453.39 5.49 USD ₹465.83 5.64 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in TGB Banquets and Hotels Limited TGBHOTELS.BO IN ₹9.64 0.12 USD
0
₹0.00 0 USD ₹528.00 6.39 USD ₹9.11 0.11 USD ₹9.64 0.12 USD ₹0.00 0 USD 22.41 ₹0.43 0.005 USD
in Aditya Birla Sun Life Mutual F ABSLBANETF.BO IN ₹60.58 0.73 USD
+0.43
₹0.00 0 USD ₹104.00 1.26 USD ₹59.15 0.72 USD ₹60.70 0.73 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹97.37 1.18 USD
+1.65
₹0.00 0 USD ₹227.01K 2.75K USD ₹95.62 1.16 USD ₹98.07 1.19 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.46T
Capitalisation boursière totale
$64.42B
Volume total
BTC 60.21%   •   ETH 10.37%
Prépondérance
Select currency